Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:28:24
|
Bid
04/27/2026 -
16:28:24
|
Bid Volume |
Ask
04/27/2026 -
16:28:24
|
Ask Volume |
|---|---|---|---|---|
|
0.135
-0.0011
(
-0.81% )
|
0.135
|
96,300 |
0.1351
|
3,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:27 | 1000 | 0.13505 |
| 04/27/2026 10:26 | 2500 | 0.135 |
| 04/27/2026 10:26 | 2500 | 0.135 |
| 04/27/2026 10:26 | 2500 | 0.135 |
| 04/27/2026 10:26 | 2500 | 0.135 |
| 04/27/2026 10:26 | 8860 | 0.135 |
| 04/27/2026 10:26 | 1540 | 0.135 |
| 04/27/2026 10:26 | 1100 | 0.135 |
| 04/27/2026 10:26 | 1000 | 0.135 |
| 04/27/2026 10:26 | 2500 | 0.135 |
| 04/27/2026 10:26 | 3 | 0.13505 |
| 04/27/2026 10:26 | 7 | 0.13505 |
| 04/27/2026 10:26 | 10 | 0.1351 |
| 04/27/2026 10:26 | 100 | 0.13505 |
| 04/27/2026 10:26 | 400 | 0.1351 |
| 04/27/2026 10:25 | 10 | 0.13505 |
| 04/27/2026 10:25 | 30 | 0.1351 |
| 04/27/2026 10:24 | 94 | 0.1351 |
| 04/27/2026 10:24 | 1 | 0.1351 |
| 04/27/2026 10:24 | 1 | 0.135 |
| 04/27/2026 10:24 | 1 | 0.1351 |
| 04/27/2026 10:24 | 25 | 0.13505 |
| 04/27/2026 10:24 | 3800 | 0.13505 |
| 04/27/2026 10:24 | 83 | 0.13505 |
| 04/27/2026 10:24 | 177 | 0.1351 |
| 04/27/2026 10:23 | 1000 | 0.135001 |
| 04/27/2026 10:23 | 24 | 0.13505 |
| 04/27/2026 10:23 | 10 | 0.1351 |