Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:53:21
|
Bid
04/27/2026 -
17:55:06
|
Bid Volume |
Ask
04/27/2026 -
17:55:06
|
Ask Volume |
|---|---|---|---|---|
|
0.1345
-0.0016
(
-1.18% )
|
0.1333
|
10,000 |
0.1347
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:53 | 10 | 0.13425 |
| 04/27/2026 11:52 | 100 | 0.1342 |
| 04/27/2026 11:52 | 3000 | 0.1342 |
| 04/27/2026 11:52 | 7591 | 0.1347 |
| 04/27/2026 11:52 | 5409 | 0.1347 |
| 04/27/2026 11:52 | 100 | 0.1345 |
| 04/27/2026 11:52 | 200 | 0.1345 |
| 04/27/2026 11:52 | 764 | 0.1345 |
| 04/27/2026 11:52 | 5 | 0.1344 |
| 04/27/2026 11:52 | 189 | 0.1346 |
| 04/27/2026 11:51 | 100 | 0.1349 |
| 04/27/2026 11:51 | 234 | 0.135 |
| 04/27/2026 11:51 | 1 | 0.1348 |
| 04/27/2026 11:51 | 242 | 0.1348 |
| 04/27/2026 11:51 | 70 | 0.1348 |
| 04/27/2026 11:51 | 300 | 0.1348 |
| 04/27/2026 11:51 | 1 | 0.1348 |
| 04/27/2026 11:51 | 220 | 0.1348 |
| 04/27/2026 11:51 | 80 | 0.1348 |
| 04/27/2026 11:51 | 100 | 0.1348 |
| 04/27/2026 11:51 | 10000 | 0.135 |
| 04/27/2026 11:51 | 3700 | 0.135 |
| 04/27/2026 11:51 | 100 | 0.13485 |
| 04/27/2026 11:51 | 750 | 0.135 |
| 04/27/2026 11:51 | 800 | 0.135 |
| 04/27/2026 11:51 | 27 | 0.135 |
| 04/27/2026 11:51 | 6128 | 0.135 |
| 04/27/2026 11:51 | 150 | 0.135 |
| 04/27/2026 11:51 | 100 | 0.135 |
| 04/27/2026 11:50 | 1 | 0.135 |
| 04/27/2026 11:50 | 10098 | 0.13505 |
| 04/27/2026 11:50 | 850 | 0.1351 |
| 04/27/2026 11:49 | 6270 | 0.1351 |
| 04/27/2026 11:49 | 1240 | 0.1351 |
| 04/27/2026 11:49 | 1000 | 0.1351 |
| 04/27/2026 11:49 | 1240 | 0.135075 |
| 04/27/2026 11:49 | 250 | 0.1351 |
| 04/27/2026 11:49 | 1 | 0.13505 |
| 04/27/2026 11:48 | 10 | 0.13505 |
| 04/27/2026 11:48 | 7000 | 0.1351 |