Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:57:18
|
Geld
26.08.2026 -
18:58:21
|
Geld Volumen |
Brief
26.08.2026 -
18:58:21
|
Brief Volumen |
|---|---|---|---|---|
|
4.995
-0.055
(
-1.09% )
|
4.99
|
2'600 |
5.00
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:57 | 100 | 4.995 |
| 08/26/2026 18:57 | 100 | 5.00 |
| 08/26/2026 18:57 | 100 | 5.00 |
| 08/26/2026 18:57 | 100 | 5.00 |
| 08/26/2026 18:57 | 200 | 5.00 |
| 08/26/2026 18:57 | 66 | 5.00 |
| 08/26/2026 18:57 | 400 | 5.00 |
| 08/26/2026 18:57 | 82 | 5.00 |
| 08/26/2026 18:57 | 1200 | 5.00 |
| 08/26/2026 18:57 | 10 | 5.00 |
| 08/26/2026 18:57 | 100 | 5.00 |
| 08/26/2026 18:57 | 10 | 5.00 |
| 08/26/2026 18:57 | 200 | 5.00 |
| 08/26/2026 18:57 | 100 | 5.00 |
| 08/26/2026 18:57 | 5 | 5.00 |
| 08/26/2026 18:55 | 100 | 5.00 |
| 08/26/2026 18:53 | 73 | 5.00 |
| 08/26/2026 18:50 | 72 | 5.00 |
| 08/26/2026 18:49 | 73 | 5.00 |
| 08/26/2026 18:49 | 100 | 5.00 |
| 08/26/2026 18:48 | 93 | 5.00 |
| 08/26/2026 18:48 | 83 | 5.00 |
| 08/26/2026 18:48 | 100 | 5.00 |
| 08/26/2026 18:48 | 100 | 5.00 |
| 08/26/2026 18:48 | 27 | 5.00 |
| 08/26/2026 18:48 | 100 | 5.00 |
| 08/26/2026 18:44 | 100 | 5.005 |
| 08/26/2026 18:44 | 86 | 5.005 |
| 08/26/2026 18:44 | 100 | 5.01 |
| 08/26/2026 18:44 | 100 | 5.01 |
| 08/26/2026 18:44 | 300 | 5.01 |
| 08/26/2026 18:44 | 200 | 5.01 |
| 08/26/2026 18:44 | 314 | 5.01 |
| 08/26/2026 18:44 | 86 | 5.01 |
| 08/26/2026 18:42 | 96 | 5.01 |
| 08/26/2026 18:42 | 4 | 5.01 |
| 08/26/2026 18:40 | 200 | 5.01 |
| 08/26/2026 18:40 | 205 | 5.01 |
| 08/26/2026 18:40 | 100 | 5.01 |
| 08/26/2026 18:40 | 405 | 5.01 |
| 08/26/2026 18:39 | 200 | 5.005 |
| 08/26/2026 18:39 | 358 | 5.01 |
| 08/26/2026 18:39 | 100 | 5.01 |
| 08/26/2026 18:39 | 53 | 5.01 |
| 08/26/2026 18:39 | 189 | 5.01 |
| 08/26/2026 18:39 | 11 | 5.01 |
| 08/26/2026 18:39 | 100 | 5.01 |
| 08/26/2026 18:36 | 100 | 5.02 |
| 08/26/2026 18:36 | 200 | 5.02 |
| 08/26/2026 18:36 | 300 | 5.02 |
| 08/26/2026 18:36 | 25 | 5.02 |
| 08/26/2026 18:35 | 100 | 5.025 |
| 08/26/2026 18:35 | 600 | 5.03 |
| 08/26/2026 18:35 | 300 | 5.03 |
| 08/26/2026 18:35 | 9 | 5.03 |
| 08/26/2026 18:35 | 2 | 5.03 |
| 08/26/2026 18:35 | 10 | 5.03 |
| 08/26/2026 18:35 | 10 | 5.03 |
| 08/26/2026 18:35 | 36 | 5.03 |
| 08/26/2026 18:35 | 300 | 5.03 |
| 08/26/2026 18:35 | 1376 | 5.03 |
| 08/26/2026 18:35 | 824 | 5.03 |
| 08/26/2026 18:35 | 1000 | 5.03 |
| 08/26/2026 18:34 | 600 | 5.03 |
| 08/26/2026 18:34 | 200 | 5.03 |
| 08/26/2026 18:34 | 800 | 5.03 |
| 08/26/2026 18:26 | 100 | 5.035 |
| 08/26/2026 18:25 | 100 | 5.03 |
| 08/26/2026 18:25 | 400 | 5.03 |
| 08/26/2026 18:25 | 100 | 5.03 |
| 08/26/2026 18:24 | 100 | 5.03 |
| 08/26/2026 18:24 | 100 | 5.03 |
| 08/26/2026 18:24 | 100 | 5.03 |
| 08/26/2026 18:24 | 100 | 5.03 |
| 08/26/2026 18:24 | 100 | 5.03 |
| 08/26/2026 18:24 | 100 | 5.03 |
| 08/26/2026 18:24 | 100 | 5.03 |
| 08/26/2026 18:24 | 100 | 5.03 |
| 08/26/2026 18:24 | 100 | 5.03 |
| 08/26/2026 18:24 | 100 | 5.03 |
| 08/26/2026 18:21 | 100 | 5.025 |
| 08/26/2026 18:19 | 106 | 5.02 |
| 08/26/2026 18:17 | 300 | 5.025 |
| 08/26/2026 18:12 | 100 | 5.02 |
| 08/26/2026 18:12 | 106 | 5.02 |
| 08/26/2026 18:06 | 300 | 5.025 |
| 08/26/2026 17:55 | 100 | 5.02 |
| 08/26/2026 17:55 | 200 | 5.02 |
| 08/26/2026 17:55 | 200 | 5.02 |
| 08/26/2026 17:55 | 100 | 5.02 |
| 08/26/2026 17:55 | 1 | 5.02 |
| 08/26/2026 17:54 | 106 | 5.015 |
| 08/26/2026 17:52 | 73 | 5.01 |
| 08/26/2026 17:52 | 27 | 5.01 |
| 08/26/2026 17:52 | 100 | 5.01 |
| 08/26/2026 17:52 | 11 | 5.01 |
| 08/26/2026 17:52 | 289 | 5.01 |
| 08/26/2026 17:52 | 100 | 5.01 |
| 08/26/2026 17:52 | 100 | 5.01 |
| 08/26/2026 17:52 | 58 | 5.005 |
| 08/26/2026 17:46 | 82 | 5.00 |
| 08/26/2026 17:45 | 106 | 5.00 |
| 08/26/2026 17:45 | 100 | 5.00 |
| 08/26/2026 17:45 | 5 | 5.00 |
| 08/26/2026 17:45 | 400 | 5.00 |
| 08/26/2026 17:45 | 100 | 5.00 |
| 08/26/2026 17:44 | 100 | 4.995 |
| 08/26/2026 17:38 | 200 | 4.99 |
| 08/26/2026 17:38 | 200 | 4.99 |
| 08/26/2026 17:38 | 200 | 4.99 |
| 08/26/2026 17:38 | 300 | 4.99 |
| 08/26/2026 17:38 | 40 | 4.99 |
| 08/26/2026 17:38 | 100 | 4.99 |
| 08/26/2026 17:38 | 300 | 4.99 |
| 08/26/2026 17:38 | 700 | 4.99 |
| 08/26/2026 17:38 | 100 | 4.985 |
| 08/26/2026 17:38 | 100 | 4.99 |
| 08/26/2026 17:38 | 100 | 4.99 |
| 08/26/2026 17:38 | 200 | 4.99 |
| 08/26/2026 17:38 | 300 | 4.99 |
| 08/26/2026 17:38 | 195 | 4.99 |
| 08/26/2026 17:38 | 10 | 4.99 |
| 08/26/2026 17:38 | 200 | 4.99 |
| 08/26/2026 17:38 | 300 | 4.99 |
| 08/26/2026 17:38 | 300 | 4.99 |
| 08/26/2026 17:38 | 300 | 4.99 |
| 08/26/2026 17:38 | 100 | 4.99 |
| 08/26/2026 17:38 | 10 | 4.99 |
| 08/26/2026 17:38 | 9 | 4.99 |
| 08/26/2026 17:38 | 25 | 4.99 |
| 08/26/2026 17:38 | 10 | 4.99 |
| 08/26/2026 17:38 | 9 | 4.99 |
| 08/26/2026 17:38 | 87 | 4.99 |
| 08/26/2026 17:28 | 13 | 4.99 |
| 08/26/2026 17:28 | 6 | 4.99 |
| 08/26/2026 17:28 | 9 | 4.99 |
| 08/26/2026 17:28 | 62 | 4.99 |
| 08/26/2026 17:28 | 38 | 4.99 |
| 08/26/2026 17:28 | 100 | 4.99 |
| 08/26/2026 17:28 | 54 | 4.99 |
| 08/26/2026 17:28 | 7 | 4.99 |
| 08/26/2026 17:28 | 277 | 4.99 |
| 08/26/2026 17:27 | 100 | 4.99 |
| 08/26/2026 17:27 | 123 | 4.99 |
| 08/26/2026 17:27 | 100 | 4.99 |
| 08/26/2026 17:27 | 100 | 4.99 |
| 08/26/2026 17:25 | 100 | 4.995 |
| 08/26/2026 17:12 | 200 | 4.995 |
| 08/26/2026 17:12 | 100 | 4.995 |
| 08/26/2026 17:10 | 400 | 4.99 |
| 08/26/2026 17:10 | 300 | 4.99 |
| 08/26/2026 17:10 | 200 | 4.99 |
| 08/26/2026 17:10 | 35 | 4.99 |
| 08/26/2026 17:10 | 500 | 4.99 |
| 08/26/2026 17:10 | 600 | 4.99 |
| 08/26/2026 17:10 | 100 | 4.99 |
| 08/26/2026 17:10 | 400 | 4.99 |
| 08/26/2026 17:10 | 300 | 4.99 |
| 08/26/2026 17:10 | 200 | 4.99 |
| 08/26/2026 17:10 | 200 | 4.99 |
| 08/26/2026 17:10 | 600 | 4.99 |
| 08/26/2026 17:10 | 7 | 4.99 |
| 08/26/2026 17:10 | 600 | 4.99 |
| 08/26/2026 17:10 | 500 | 4.99 |
| 08/26/2026 17:09 | 141 | 4.995 |
| 08/26/2026 17:07 | 45 | 4.99 |
| 08/26/2026 17:07 | 300 | 4.99 |
| 08/26/2026 17:07 | 200 | 4.99 |
| 08/26/2026 17:07 | 200 | 4.99 |
| 08/26/2026 17:07 | 200 | 4.99 |
| 08/26/2026 17:07 | 100 | 4.99 |
| 08/26/2026 17:07 | 300 | 4.99 |
| 08/26/2026 17:07 | 400 | 4.99 |
| 08/26/2026 17:07 | 200 | 4.99 |
| 08/26/2026 17:07 | 100 | 4.99 |
| 08/26/2026 17:07 | 200 | 4.99 |
| 08/26/2026 17:07 | 200 | 4.99 |
| 08/26/2026 17:07 | 300 | 4.99 |
| 08/26/2026 17:07 | 200 | 4.99 |
| 08/26/2026 17:07 | 700 | 4.99 |
| 08/26/2026 17:07 | 400 | 4.99 |
| 08/26/2026 17:07 | 300 | 4.99 |
| 08/26/2026 17:07 | 21 | 4.99 |
| 08/26/2026 17:07 | 600 | 4.99 |
| 08/26/2026 17:07 | 8 | 4.99 |
| 08/26/2026 17:07 | 100 | 4.99 |
| 08/26/2026 17:07 | 200 | 4.99 |
| 08/26/2026 17:07 | 200 | 4.99 |
| 08/26/2026 17:07 | 100 | 4.99 |
| 08/26/2026 17:07 | 200 | 4.99 |
| 08/26/2026 17:07 | 200 | 4.99 |
| 08/26/2026 17:07 | 200 | 4.99 |
| 08/26/2026 17:05 | 200 | 4.985 |
| 08/26/2026 17:05 | 100 | 4.985 |
| 08/26/2026 17:03 | 9 | 4.985 |
| 08/26/2026 17:03 | 100 | 4.99 |
| 08/26/2026 17:03 | 100 | 4.99 |
| 08/26/2026 17:03 | 100 | 4.99 |
| 08/26/2026 17:03 | 100 | 4.99 |
| 08/26/2026 17:03 | 300 | 4.99 |
| 08/26/2026 17:03 | 100 | 4.99 |
| 08/26/2026 17:03 | 39 | 4.99 |
| 08/26/2026 17:03 | 100 | 4.99 |
| 08/26/2026 17:03 | 9 | 4.99 |
| 08/26/2026 17:03 | 99 | 4.99 |
| 08/26/2026 17:03 | 100 | 4.99 |
| 08/26/2026 17:03 | 1 | 4.99 |
| 08/26/2026 17:03 | 16 | 4.99 |
| 08/26/2026 17:03 | 83 | 4.99 |
| 08/26/2026 17:03 | 17 | 4.99 |
| 08/26/2026 17:03 | 3 | 4.99 |
| 08/26/2026 17:03 | 200 | 4.99 |
| 08/26/2026 17:03 | 100 | 4.99 |
| 08/26/2026 17:03 | 77 | 4.99 |
| 08/26/2026 17:03 | 200 | 4.99 |
| 08/26/2026 17:03 | 300 | 4.99 |
| 08/26/2026 17:03 | 100 | 4.99 |
| 08/26/2026 17:03 | 100 | 4.99 |
| 08/26/2026 17:03 | 300 | 4.99 |
| 08/26/2026 17:03 | 3 | 4.99 |
| 08/26/2026 17:03 | 600 | 4.99 |
| 08/26/2026 17:03 | 100 | 4.99 |
| 08/26/2026 17:00 | 30 | 4.995 |
| 08/26/2026 16:55 | 100 | 5.00 |
| 08/26/2026 16:55 | 200 | 5.00 |
| 08/26/2026 16:55 | 200 | 5.00 |
| 08/26/2026 16:54 | 100 | 5.00 |
| 08/26/2026 16:54 | 100 | 5.00 |
| 08/26/2026 16:54 | 200 | 5.00 |
| 08/26/2026 16:54 | 100 | 5.00 |
| 08/26/2026 16:54 | 10 | 5.00 |
| 08/26/2026 16:54 | 4 | 5.00 |
| 08/26/2026 16:54 | 91 | 5.00 |
| 08/26/2026 16:54 | 9 | 5.00 |
| 08/26/2026 16:54 | 600 | 5.00 |
| 08/26/2026 16:54 | 100 | 5.00 |
| 08/26/2026 16:54 | 41 | 5.00 |
| 08/26/2026 16:53 | 59 | 5.00 |
| 08/26/2026 16:53 | 10 | 5.00 |
| 08/26/2026 16:53 | 4 | 5.00 |
| 08/26/2026 16:53 | 27 | 5.00 |
| 08/26/2026 16:53 | 73 | 5.00 |
| 08/26/2026 16:53 | 12 | 5.00 |
| 08/26/2026 16:53 | 300 | 5.00 |
| 08/26/2026 16:53 | 688 | 5.00 |
| 08/26/2026 16:53 | 100 | 5.00 |
| 08/26/2026 16:53 | 100 | 5.00 |
| 08/26/2026 16:52 | 100 | 5.00 |
| 08/26/2026 16:52 | 195 | 5.00 |
| 08/26/2026 16:52 | 300 | 5.00 |
| 08/26/2026 16:52 | 295 | 5.00 |
| 08/26/2026 16:52 | 5 | 5.00 |
| 08/26/2026 16:52 | 200 | 5.00 |
| 08/26/2026 16:50 | 46 | 5.005 |
| 08/26/2026 16:47 | 200 | 5.00 |
| 08/26/2026 16:47 | 200 | 5.00 |
| 08/26/2026 16:47 | 200 | 5.00 |
| 08/26/2026 16:47 | 300 | 4.995 |
| 08/26/2026 16:46 | 100 | 5.00 |
| 08/26/2026 16:46 | 100 | 5.00 |
| 08/26/2026 16:46 | 100 | 5.00 |
| 08/26/2026 16:46 | 100 | 5.00 |
| 08/26/2026 16:46 | 100 | 5.00 |
| 08/26/2026 16:46 | 300 | 5.00 |
| 08/26/2026 16:46 | 100 | 5.00 |
| 08/26/2026 16:46 | 167 | 5.00 |
| 08/26/2026 16:46 | 200 | 5.00 |
| 08/26/2026 16:46 | 200 | 5.00 |
| 08/26/2026 16:46 | 100 | 5.00 |
| 08/26/2026 16:46 | 100 | 5.00 |
| 08/26/2026 16:46 | 3 | 5.00 |
| 08/26/2026 16:46 | 100 | 5.00 |
| 08/26/2026 16:46 | 100 | 5.00 |
| 08/26/2026 16:43 | 200 | 5.00 |
| 08/26/2026 16:43 | 400 | 5.00 |
| 08/26/2026 16:43 | 200 | 5.00 |
| 08/26/2026 16:43 | 90 | 5.00 |
| 08/26/2026 16:43 | 100 | 5.00 |
| 08/26/2026 16:43 | 80 | 5.00 |
| 08/26/2026 16:42 | 6 | 5.00 |
| 08/26/2026 16:42 | 86 | 5.00 |
| 08/26/2026 16:42 | 14 | 5.00 |
| 08/26/2026 16:42 | 34 | 5.00 |
| 08/26/2026 16:42 | 52 | 5.00 |
| 08/26/2026 16:42 | 100 | 5.00 |
| 08/26/2026 16:42 | 10 | 5.00 |
| 08/26/2026 16:42 | 200 | 5.00 |
| 08/26/2026 16:42 | 300 | 5.00 |
| 08/26/2026 16:42 | 400 | 5.00 |
| 08/26/2026 16:36 | 100 | 5.01 |
| 08/26/2026 16:36 | 800 | 5.01 |
| 08/26/2026 16:36 | 5 | 5.01 |
| 08/26/2026 16:36 | 36 | 5.01 |
| 08/26/2026 16:36 | 95 | 5.01 |
| 08/26/2026 16:36 | 5 | 5.01 |
| 08/26/2026 16:32 | 100 | 5.01 |
| 08/26/2026 16:32 | 100 | 5.01 |
| 08/26/2026 16:32 | 300 | 5.01 |
| 08/26/2026 16:32 | 200 | 5.01 |
| 08/26/2026 16:32 | 300 | 5.01 |
| 08/26/2026 16:32 | 200 | 5.01 |
| 08/26/2026 16:30 | 300 | 5.01 |
| 08/26/2026 16:30 | 200 | 5.01 |
| 08/26/2026 16:30 | 92 | 5.01 |
| 08/26/2026 16:30 | 400 | 5.01 |
| 08/26/2026 16:30 | 14 | 5.01 |
| 08/26/2026 16:30 | 10 | 5.01 |
| 08/26/2026 16:30 | 600 | 5.01 |
| 08/26/2026 16:30 | 50 | 5.01 |
| 08/26/2026 16:30 | 400 | 5.01 |
| 08/26/2026 16:30 | 200 | 5.01 |
| 08/26/2026 16:30 | 750 | 5.01 |
| 08/26/2026 16:30 | 200 | 5.01 |
| 08/26/2026 16:30 | 200 | 5.01 |
| 08/26/2026 16:30 | 34 | 5.01 |
| 08/26/2026 16:30 | 200 | 5.01 |
| 08/26/2026 16:30 | 200 | 5.01 |
| 08/26/2026 16:27 | 100 | 5.005 |
| 08/26/2026 16:25 | 100 | 5.01 |
| 08/26/2026 16:24 | 45 | 5.01 |
| 08/26/2026 16:24 | 40 | 5.01 |
| 08/26/2026 16:24 | 100 | 5.01 |
| 08/26/2026 16:24 | 100 | 5.01 |
| 08/26/2026 16:24 | 100 | 5.01 |
| 08/26/2026 16:24 | 100 | 5.01 |
| 08/26/2026 16:24 | 400 | 5.01 |
| 08/26/2026 16:24 | 13 | 5.01 |
| 08/26/2026 16:22 | 160 | 5.02 |
| 08/26/2026 16:22 | 100 | 5.02 |
| 08/26/2026 16:22 | 300 | 5.02 |
| 08/26/2026 16:22 | 200 | 5.015 |
| 08/26/2026 16:22 | 100 | 5.01 |
| 08/26/2026 16:21 | 18 | 5.01 |
| 08/26/2026 16:21 | 82 | 5.01 |
| 08/26/2026 16:21 | 100 | 5.01 |
| 08/26/2026 16:21 | 200 | 5.01 |
| 08/26/2026 16:21 | 100 | 5.01 |
| 08/26/2026 16:21 | 118 | 5.01 |
| 08/26/2026 16:21 | 82 | 5.01 |
| 08/26/2026 16:21 | 400 | 5.01 |
| 08/26/2026 16:20 | 200 | 5.02 |
| 08/26/2026 16:20 | 100 | 5.02 |
| 08/26/2026 16:20 | 100 | 5.02 |
| 08/26/2026 16:20 | 100 | 5.02 |
| 08/26/2026 16:20 | 198 | 5.02 |
| 08/26/2026 16:20 | 202 | 5.02 |
| 08/26/2026 16:20 | 100 | 5.02 |
| 08/26/2026 16:20 | 200 | 5.02 |
| 08/26/2026 16:20 | 200 | 5.02 |
| 08/26/2026 16:20 | 200 | 5.015 |
| 08/26/2026 16:19 | 8 | 5.015 |
| 08/26/2026 16:18 | 25 | 5.01 |
| 08/26/2026 16:17 | 100 | 5.01 |
| 08/26/2026 16:17 | 148 | 5.01 |
| 08/26/2026 16:17 | 100 | 5.01 |
| 08/26/2026 16:17 | 100 | 5.01 |
| 08/26/2026 16:17 | 6 | 5.01 |
| 08/26/2026 16:17 | 50 | 5.01 |
| 08/26/2026 16:17 | 106 | 5.01 |
| 08/26/2026 16:17 | 200 | 5.01 |
| 08/26/2026 16:17 | 300 | 5.01 |
| 08/26/2026 16:17 | 50 | 5.01 |
| 08/26/2026 16:13 | 200 | 5.01 |
| 08/26/2026 16:13 | 200 | 5.01 |
| 08/26/2026 16:13 | 139 | 5.01 |
| 08/26/2026 16:13 | 191 | 5.01 |
| 08/26/2026 16:13 | 9 | 5.01 |
| 08/26/2026 16:12 | 200 | 5.005 |
| 08/26/2026 16:12 | 100 | 5.005 |
| 08/26/2026 16:12 | 100 | 5.005 |
| 08/26/2026 16:10 | 100 | 5.01 |
| 08/26/2026 16:10 | 100 | 5.01 |
| 08/26/2026 16:10 | 200 | 5.01 |
| 08/26/2026 16:10 | 100 | 5.01 |
| 08/26/2026 16:08 | 400 | 5.01 |
| 08/26/2026 16:08 | 200 | 5.01 |
| 08/26/2026 16:08 | 254 | 5.01 |
| 08/26/2026 16:08 | 200 | 5.01 |
| 08/26/2026 16:08 | 300 | 5.01 |
| 08/26/2026 16:08 | 100 | 5.01 |
| 08/26/2026 16:07 | 200 | 5.015 |
| 08/26/2026 16:07 | 100 | 5.02 |
| 08/26/2026 16:07 | 119 | 5.02 |
| 08/26/2026 16:07 | 100 | 5.02 |
| 08/26/2026 16:06 | 13 | 5.03 |
| 08/26/2026 16:06 | 100 | 5.03 |
| 08/26/2026 16:06 | 100 | 5.03 |
| 08/26/2026 16:06 | 100 | 5.03 |
| 08/26/2026 16:06 | 100 | 5.03 |
| 08/26/2026 16:06 | 10 | 5.03 |
| 08/26/2026 16:06 | 300 | 5.03 |
| 08/26/2026 16:06 | 100 | 5.03 |
| 08/26/2026 16:01 | 100 | 5.03 |
| 08/26/2026 16:01 | 100 | 5.03 |
| 08/26/2026 16:00 | 97 | 5.02 |
| 08/26/2026 16:00 | 100 | 5.02 |
| 08/26/2026 16:00 | 100 | 5.02 |
| 08/26/2026 16:00 | 343 | 5.025 |
| 08/26/2026 15:59 | 100 | 5.03 |
| 08/26/2026 15:59 | 100 | 5.03 |
| 08/26/2026 15:59 | 100 | 5.03 |
| 08/26/2026 15:59 | 2 | 5.03 |
| 08/26/2026 15:59 | 33 | 5.03 |
| 08/26/2026 15:59 | 67 | 5.03 |
| 08/26/2026 15:59 | 100 | 5.03 |
| 08/26/2026 15:59 | 100 | 5.03 |
| 08/26/2026 15:59 | 100 | 5.03 |
| 08/26/2026 15:59 | 20 | 5.03 |
| 08/26/2026 15:59 | 80 | 5.03 |
| 08/26/2026 15:59 | 2 | 5.03 |
| 08/26/2026 15:56 | 20 | 5.04 |
| 08/26/2026 15:56 | 100 | 5.04 |
| 08/26/2026 15:56 | 4 | 5.04 |
| 08/26/2026 15:56 | 200 | 5.04 |
| 08/26/2026 15:55 | 200 | 5.05 |
| 08/26/2026 15:55 | 20 | 5.05 |
| 08/26/2026 15:55 | 100 | 5.05 |
| 08/26/2026 15:55 | 200 | 5.05 |
| 08/26/2026 15:55 | 200 | 5.05 |
| 08/26/2026 15:54 | 29 | 5.06 |
| 08/26/2026 15:52 | 100 | 5.04 |
| 08/26/2026 15:52 | 100 | 5.04 |
| 08/26/2026 15:52 | 100 | 5.04 |
| 08/26/2026 15:50 | 50 | 5.03 |
| 08/26/2026 15:49 | 100 | 5.02 |
| 08/26/2026 15:49 | 19 | 5.02 |
| 08/26/2026 15:49 | 100 | 5.01 |
| 08/26/2026 15:48 | 100 | 5.02 |
| 08/26/2026 15:48 | 65 | 5.02 |
| 08/26/2026 15:48 | 100 | 5.02 |
| 08/26/2026 15:48 | 135 | 5.02 |
| 08/26/2026 15:48 | 100 | 5.02 |
| 08/26/2026 15:48 | 100 | 5.02 |
| 08/26/2026 15:48 | 75 | 5.02 |
| 08/26/2026 15:48 | 10 | 5.02 |
| 08/26/2026 15:48 | 100 | 5.02 |
| 08/26/2026 15:47 | 100 | 5.02 |
| 08/26/2026 15:46 | 100 | 5.04 |
| 08/26/2026 15:43 | 23 | 5.02 |
| 08/26/2026 15:43 | 87 | 5.02 |
| 08/26/2026 15:43 | 100 | 5.02 |
| 08/26/2026 15:43 | 100 | 5.02 |
| 08/26/2026 15:40 | 100 | 5.01 |
| 08/26/2026 15:40 | 6 | 5.01 |
| 08/26/2026 15:40 | 100 | 5.01 |
| 08/26/2026 15:40 | 390 | 5.01 |
| 08/26/2026 15:40 | 10 | 5.01 |
| 08/26/2026 15:39 | 100 | 5.01 |
| 08/26/2026 15:38 | 183 | 5.00 |
| 08/26/2026 15:38 | 17 | 5.00 |
| 08/26/2026 15:37 | 200 | 5.00 |
| 08/26/2026 15:37 | 400 | 4.99 |
| 08/26/2026 15:37 | 300 | 4.99 |
| 08/26/2026 15:36 | 9 | 4.98 |
| 08/26/2026 15:36 | 1 | 4.98 |
| 08/26/2026 15:36 | 90 | 4.98 |
| 08/26/2026 15:36 | 100 | 4.98 |
| 08/26/2026 15:36 | 100 | 4.98 |
| 08/26/2026 15:36 | 100 | 4.98 |
| 08/26/2026 15:36 | 1 | 4.98 |
| 08/26/2026 15:36 | 100 | 4.98 |
| 08/26/2026 15:36 | 500 | 4.98 |
| 08/26/2026 15:36 | 300 | 4.98 |
| 08/26/2026 15:36 | 200 | 4.97 |
| 08/26/2026 15:36 | 100 | 4.97 |
| 08/26/2026 15:36 | 100 | 4.97 |
| 08/26/2026 15:35 | 100 | 4.98 |
| 08/26/2026 15:35 | 100 | 4.98 |
| 08/26/2026 15:35 | 100 | 4.98 |
| 08/26/2026 15:35 | 58 | 4.99 |
| 08/26/2026 15:35 | 100 | 4.99 |
| 08/26/2026 15:35 | 100 | 4.99 |
| 08/26/2026 15:34 | 26 | 5.01 |
| 08/26/2026 15:34 | 26 | 5.01 |
| 08/26/2026 15:34 | 26 | 5.01 |
| 08/26/2026 15:34 | 13 | 5.01 |
| 08/26/2026 15:34 | 13 | 5.01 |
| 08/26/2026 15:30 | 300 | 5.00 |
| 08/26/2026 15:30 | 300 | 5.00 |
| 08/26/2026 15:30 | 100 | 5.00 |
| 08/26/2026 15:30 | 200 | 5.00 |
| 08/26/2026 15:30 | 300 | 5.00 |
| 08/26/2026 15:30 | 300 | 5.00 |
| 08/26/2026 15:30 | 200 | 5.00 |
| 08/26/2026 15:30 | 500 | 5.00 |
| 08/26/2026 15:30 | 10345 | 4.99 |
| 08/26/2026 15:30 | 10345 | 4.99 |