Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.57
0.00
(
0.00% )
|
4.57
|
6'100 |
4.58
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 83324 | 4.57 |
| 07/10/2026 21:59 | 1 | 4.575 |
| 07/10/2026 21:59 | 198 | 4.575 |
| 07/10/2026 21:59 | 105 | 4.57 |
| 07/10/2026 21:59 | 5 | 4.57 |
| 07/10/2026 21:59 | 595 | 4.57 |
| 07/10/2026 21:59 | 100 | 4.57 |
| 07/10/2026 21:59 | 600 | 4.57 |
| 07/10/2026 21:59 | 200 | 4.57 |
| 07/10/2026 21:59 | 5 | 4.57 |
| 07/10/2026 21:59 | 1300 | 4.57 |
| 07/10/2026 21:59 | 84 | 4.57 |
| 07/10/2026 21:59 | 89 | 4.57 |
| 07/10/2026 21:59 | 100 | 4.565 |
| 07/10/2026 21:59 | 48 | 4.565 |
| 07/10/2026 21:59 | 1 | 4.565 |
| 07/10/2026 21:59 | 1 | 4.565 |
| 07/10/2026 21:59 | 100 | 4.565 |
| 07/10/2026 21:59 | 147 | 4.565 |
| 07/10/2026 21:59 | 1 | 4.565 |
| 07/10/2026 21:59 | 38 | 4.56 |
| 07/10/2026 21:59 | 52 | 4.56 |
| 07/10/2026 21:59 | 48 | 4.56 |
| 07/10/2026 21:59 | 100 | 4.56 |
| 07/10/2026 21:59 | 1 | 4.565 |
| 07/10/2026 21:59 | 100 | 4.56 |
| 07/10/2026 21:59 | 1 | 4.565 |
| 07/10/2026 21:59 | 52 | 4.56 |
| 07/10/2026 21:59 | 100 | 4.56 |
| 07/10/2026 21:59 | 100 | 4.56 |
| 07/10/2026 21:59 | 2 | 4.565 |
| 07/10/2026 21:59 | 73 | 4.565 |
| 07/10/2026 21:58 | 1 | 4.565 |
| 07/10/2026 21:58 | 100 | 4.565 |
| 07/10/2026 21:58 | 100 | 4.565 |
| 07/10/2026 21:58 | 1 | 4.565 |
| 07/10/2026 21:58 | 3 | 4.565 |
| 07/10/2026 21:58 | 97 | 4.565 |
| 07/10/2026 21:58 | 100 | 4.565 |
| 07/10/2026 21:58 | 1 | 4.565 |
| 07/10/2026 21:58 | 100 | 4.565 |
| 07/10/2026 21:58 | 100 | 4.565 |
| 07/10/2026 21:58 | 1 | 4.565 |
| 07/10/2026 21:58 | 100 | 4.565 |
| 07/10/2026 21:58 | 1 | 4.565 |
| 07/10/2026 21:58 | 1 | 4.565 |
| 07/10/2026 21:57 | 100 | 4.56 |
| 07/10/2026 21:57 | 1 | 4.565 |
| 07/10/2026 21:57 | 1 | 4.565 |
| 07/10/2026 21:57 | 1 | 4.565 |
| 07/10/2026 21:57 | 42 | 4.56 |
| 07/10/2026 21:57 | 100 | 4.56 |
| 07/10/2026 21:57 | 1100 | 4.56 |
| 07/10/2026 21:57 | 100 | 4.56 |
| 07/10/2026 21:57 | 100 | 4.56 |
| 07/10/2026 21:57 | 100 | 4.56 |
| 07/10/2026 21:57 | 25 | 4.56 |
| 07/10/2026 21:57 | 26 | 4.56 |
| 07/10/2026 21:57 | 10 | 4.56 |
| 07/10/2026 21:57 | 100 | 4.56 |
| 07/10/2026 21:57 | 500 | 4.56 |
| 07/10/2026 21:57 | 16 | 4.56 |
| 07/10/2026 21:57 | 33 | 4.56 |
| 07/10/2026 21:57 | 108 | 4.56 |
| 07/10/2026 21:57 | 15 | 4.56 |
| 07/10/2026 21:57 | 10 | 4.56 |
| 07/10/2026 21:57 | 145 | 4.56 |
| 07/10/2026 21:57 | 178 | 4.56 |
| 07/10/2026 21:57 | 10 | 4.56 |
| 07/10/2026 21:57 | 10 | 4.56 |
| 07/10/2026 21:57 | 1200 | 4.56 |
| 07/10/2026 21:57 | 10 | 4.56 |
| 07/10/2026 21:57 | 79 | 4.56 |
| 07/10/2026 21:57 | 100 | 4.56 |
| 07/10/2026 21:57 | 392 | 4.56 |
| 07/10/2026 21:57 | 2 | 4.56 |
| 07/10/2026 21:57 | 242 | 4.56 |
| 07/10/2026 21:57 | 745 | 4.56 |
| 07/10/2026 21:57 | 155 | 4.56 |
| 07/10/2026 21:57 | 15 | 4.56 |
| 07/10/2026 21:57 | 400 | 4.56 |
| 07/10/2026 21:57 | 50 | 4.56 |
| 07/10/2026 21:57 | 620 | 4.56 |
| 07/10/2026 21:57 | 400 | 4.56 |
| 07/10/2026 21:57 | 530 | 4.56 |
| 07/10/2026 21:57 | 100 | 4.555 |
| 07/10/2026 21:57 | 1 | 4.555 |
| 07/10/2026 21:56 | 100 | 4.55 |
| 07/10/2026 21:56 | 1 | 4.555 |
| 07/10/2026 21:56 | 32 | 4.55 |
| 07/10/2026 21:56 | 100 | 4.55 |
| 07/10/2026 21:56 | 600 | 4.55 |
| 07/10/2026 21:56 | 100 | 4.55 |
| 07/10/2026 21:56 | 700 | 4.55 |
| 07/10/2026 21:56 | 300 | 4.55 |
| 07/10/2026 21:56 | 400 | 4.55 |
| 07/10/2026 21:56 | 900 | 4.55 |
| 07/10/2026 21:56 | 100 | 4.55 |
| 07/10/2026 21:56 | 100 | 4.55 |
| 07/10/2026 21:56 | 18 | 4.56 |
| 07/10/2026 21:56 | 9 | 4.56 |
| 07/10/2026 21:56 | 82 | 4.56 |
| 07/10/2026 21:56 | 518 | 4.56 |
| 07/10/2026 21:56 | 600 | 4.56 |
| 07/10/2026 21:56 | 200 | 4.56 |
| 07/10/2026 21:56 | 10 | 4.56 |
| 07/10/2026 21:56 | 900 | 4.56 |
| 07/10/2026 21:56 | 164 | 4.56 |
| 07/10/2026 21:56 | 10 | 4.56 |
| 07/10/2026 21:56 | 100 | 4.56 |
| 07/10/2026 21:56 | 2 | 4.56 |
| 07/10/2026 21:56 | 96 | 4.56 |
| 07/10/2026 21:56 | 304 | 4.56 |
| 07/10/2026 21:56 | 6 | 4.56 |
| 07/10/2026 21:56 | 294 | 4.56 |
| 07/10/2026 21:56 | 300 | 4.56 |
| 07/10/2026 21:56 | 100 | 4.56 |
| 07/10/2026 21:56 | 100 | 4.56 |
| 07/10/2026 21:56 | 40 | 4.56 |
| 07/10/2026 21:56 | 60 | 4.56 |
| 07/10/2026 21:56 | 100 | 4.56 |
| 07/10/2026 21:56 | 150 | 4.56 |
| 07/10/2026 21:56 | 750 | 4.56 |
| 07/10/2026 21:56 | 10 | 4.56 |
| 07/10/2026 21:56 | 170 | 4.56 |
| 07/10/2026 21:56 | 300 | 4.56 |
| 07/10/2026 21:56 | 320 | 4.56 |
| 07/10/2026 21:56 | 110 | 4.56 |
| 07/10/2026 21:56 | 200 | 4.56 |
| 07/10/2026 21:56 | 100 | 4.56 |
| 07/10/2026 21:56 | 3 | 4.56 |
| 07/10/2026 21:56 | 297 | 4.56 |
| 07/10/2026 21:56 | 400 | 4.56 |
| 07/10/2026 21:56 | 3 | 4.56 |
| 07/10/2026 21:56 | 97 | 4.56 |
| 07/10/2026 21:56 | 300 | 4.56 |
| 07/10/2026 21:56 | 303 | 4.56 |
| 07/10/2026 21:56 | 1 | 4.565 |
| 07/10/2026 21:56 | 100 | 4.565 |
| 07/10/2026 21:55 | 1 | 4.565 |
| 07/10/2026 21:55 | 100 | 4.56 |
| 07/10/2026 21:55 | 100 | 4.56 |
| 07/10/2026 21:55 | 1 | 4.565 |
| 07/10/2026 21:55 | 100 | 4.56 |
| 07/10/2026 21:55 | 100 | 4.56 |
| 07/10/2026 21:55 | 100 | 4.56 |
| 07/10/2026 21:55 | 100 | 4.565 |
| 07/10/2026 21:55 | 1 | 4.565 |
| 07/10/2026 21:55 | 100 | 4.565 |
| 07/10/2026 21:55 | 100 | 4.565 |
| 07/10/2026 21:55 | 100 | 4.565 |
| 07/10/2026 21:55 | 200 | 4.565 |
| 07/10/2026 21:54 | 100 | 4.56 |
| 07/10/2026 21:54 | 1 | 4.565 |
| 07/10/2026 21:54 | 46 | 4.56 |
| 07/10/2026 21:54 | 54 | 4.56 |
| 07/10/2026 21:54 | 220 | 4.565 |
| 07/10/2026 21:54 | 53 | 4.565 |
| 07/10/2026 21:54 | 1 | 4.565 |
| 07/10/2026 21:54 | 100 | 4.56 |
| 07/10/2026 21:54 | 46 | 4.565 |
| 07/10/2026 21:53 | 1 | 4.565 |
| 07/10/2026 21:53 | 100 | 4.56 |
| 07/10/2026 21:53 | 100 | 4.56 |
| 07/10/2026 21:53 | 1 | 4.565 |
| 07/10/2026 21:52 | 83 | 4.565 |
| 07/10/2026 21:52 | 2 | 4.565 |
| 07/10/2026 21:52 | 10 | 4.565 |
| 07/10/2026 21:52 | 100 | 4.56 |
| 07/10/2026 21:51 | 2 | 4.565 |
| 07/10/2026 21:51 | 140 | 4.565 |
| 07/10/2026 21:51 | 46 | 4.56 |
| 07/10/2026 21:51 | 54 | 4.565 |
| 07/10/2026 21:51 | 194 | 4.565 |
| 07/10/2026 21:50 | 100 | 4.565 |
| 07/10/2026 21:50 | 2 | 4.565 |
| 07/10/2026 21:50 | 2 | 4.565 |
| 07/10/2026 21:50 | 78 | 4.56 |
| 07/10/2026 21:50 | 500 | 4.56 |
| 07/10/2026 21:50 | 300 | 4.56 |
| 07/10/2026 21:50 | 300 | 4.56 |
| 07/10/2026 21:50 | 800 | 4.56 |
| 07/10/2026 21:50 | 20 | 4.56 |
| 07/10/2026 21:50 | 18 | 4.56 |
| 07/10/2026 21:50 | 10 | 4.56 |
| 07/10/2026 21:50 | 100 | 4.56 |
| 07/10/2026 21:50 | 1 | 4.56 |
| 07/10/2026 21:49 | 2 | 4.555 |
| 07/10/2026 21:49 | 2 | 4.555 |
| 07/10/2026 21:49 | 100 | 4.555 |
| 07/10/2026 21:48 | 100 | 4.55 |
| 07/10/2026 21:48 | 2 | 4.555 |
| 07/10/2026 21:47 | 34 | 4.555 |
| 07/10/2026 21:47 | 100 | 4.555 |
| 07/10/2026 21:46 | 234 | 4.555 |
| 07/10/2026 21:46 | 2 | 4.555 |
| 07/10/2026 21:46 | 22 | 4.555 |
| 07/10/2026 21:46 | 400 | 4.56 |
| 07/10/2026 21:46 | 36 | 4.56 |
| 07/10/2026 21:46 | 292 | 4.56 |
| 07/10/2026 21:46 | 8 | 4.56 |
| 07/10/2026 21:46 | 10 | 4.56 |
| 07/10/2026 21:46 | 290 | 4.56 |
| 07/10/2026 21:46 | 100 | 4.56 |
| 07/10/2026 21:46 | 10 | 4.56 |
| 07/10/2026 21:46 | 392 | 4.56 |
| 07/10/2026 21:46 | 55 | 4.56 |
| 07/10/2026 21:46 | 245 | 4.56 |
| 07/10/2026 21:46 | 300 | 4.56 |
| 07/10/2026 21:45 | 70 | 4.565 |
| 07/10/2026 21:45 | 200 | 4.565 |
| 07/10/2026 21:45 | 63 | 4.565 |
| 07/10/2026 21:45 | 154 | 4.565 |
| 07/10/2026 21:45 | 200 | 4.565 |
| 07/10/2026 21:45 | 46 | 4.565 |
| 07/10/2026 21:44 | 11 | 4.565 |
| 07/10/2026 21:44 | 19 | 4.565 |
| 07/10/2026 21:44 | 19 | 4.565 |
| 07/10/2026 21:44 | 35 | 4.56 |
| 07/10/2026 21:44 | 24 | 4.56 |
| 07/10/2026 21:44 | 400 | 4.56 |
| 07/10/2026 21:44 | 100 | 4.56 |
| 07/10/2026 21:44 | 20 | 4.56 |
| 07/10/2026 21:44 | 30 | 4.56 |
| 07/10/2026 21:44 | 68 | 4.56 |
| 07/10/2026 21:44 | 450 | 4.56 |
| 07/10/2026 21:44 | 97 | 4.56 |
| 07/10/2026 21:44 | 82 | 4.56 |
| 07/10/2026 21:44 | 68 | 4.56 |
| 07/10/2026 21:44 | 5 | 4.56 |
| 07/10/2026 21:44 | 2 | 4.56 |
| 07/10/2026 21:44 | 49 | 4.56 |
| 07/10/2026 21:44 | 24 | 4.56 |
| 07/10/2026 21:44 | 8 | 4.56 |
| 07/10/2026 21:44 | 80 | 4.56 |
| 07/10/2026 21:44 | 23 | 4.56 |
| 07/10/2026 21:44 | 79 | 4.555 |
| 07/10/2026 21:43 | 35 | 4.555 |
| 07/10/2026 21:42 | 100 | 4.555 |
| 07/10/2026 21:42 | 79 | 4.555 |
| 07/10/2026 21:41 | 284 | 4.555 |
| 07/10/2026 21:40 | 9 | 4.555 |
| 07/10/2026 21:40 | 91 | 4.555 |
| 07/10/2026 21:39 | 12 | 4.555 |
| 07/10/2026 21:38 | 50 | 4.55 |
| 07/10/2026 21:38 | 50 | 4.55 |
| 07/10/2026 21:38 | 1 | 4.55 |
| 07/10/2026 21:38 | 13 | 4.55 |
| 07/10/2026 21:38 | 9 | 4.55 |
| 07/10/2026 21:38 | 27 | 4.55 |
| 07/10/2026 21:38 | 400 | 4.55 |
| 07/10/2026 21:38 | 400 | 4.55 |
| 07/10/2026 21:38 | 300 | 4.55 |
| 07/10/2026 21:38 | 100 | 4.55 |
| 07/10/2026 21:38 | 91 | 4.55 |
| 07/10/2026 21:38 | 2 | 4.55 |
| 07/10/2026 21:38 | 81 | 4.55 |
| 07/10/2026 21:38 | 900 | 4.55 |
| 07/10/2026 21:38 | 624 | 4.55 |
| 07/10/2026 21:37 | 76 | 4.55 |
| 07/10/2026 21:36 | 12 | 4.545 |
| 07/10/2026 21:35 | 100 | 4.545 |
| 07/10/2026 21:34 | 173 | 4.545 |
| 07/10/2026 21:34 | 76 | 4.545 |
| 07/10/2026 21:34 | 12 | 4.545 |
| 07/10/2026 21:33 | 75 | 4.54 |
| 07/10/2026 21:31 | 12 | 4.55 |
| 07/10/2026 21:31 | 22 | 4.55 |
| 07/10/2026 21:31 | 400 | 4.55 |
| 07/10/2026 21:31 | 200 | 4.55 |
| 07/10/2026 21:31 | 200 | 4.55 |
| 07/10/2026 21:31 | 20 | 4.55 |
| 07/10/2026 21:31 | 100 | 4.55 |
| 07/10/2026 21:31 | 99 | 4.55 |
| 07/10/2026 21:30 | 1 | 4.55 |
| 07/10/2026 21:29 | 24 | 4.55 |
| 07/10/2026 21:29 | 141 | 4.55 |
| 07/10/2026 21:29 | 265 | 4.55 |
| 07/10/2026 21:29 | 200 | 4.55 |
| 07/10/2026 21:29 | 435 | 4.55 |
| 07/10/2026 21:29 | 65 | 4.55 |
| 07/10/2026 21:29 | 700 | 4.55 |
| 07/10/2026 21:29 | 200 | 4.55 |
| 07/10/2026 21:29 | 200 | 4.55 |
| 07/10/2026 21:28 | 100 | 4.545 |
| 07/10/2026 21:27 | 100 | 4.545 |
| 07/10/2026 21:27 | 100 | 4.545 |
| 07/10/2026 21:26 | 52 | 4.55 |
| 07/10/2026 21:26 | 100 | 4.545 |
| 07/10/2026 21:26 | 248 | 4.545 |
| 07/10/2026 21:26 | 100 | 4.545 |
| 07/10/2026 21:26 | 49 | 4.545 |
| 07/10/2026 21:26 | 100 | 4.55 |
| 07/10/2026 21:26 | 100 | 4.55 |
| 07/10/2026 21:26 | 11 | 4.55 |
| 07/10/2026 21:26 | 500 | 4.55 |
| 07/10/2026 21:26 | 400 | 4.55 |
| 07/10/2026 21:26 | 200 | 4.55 |
| 07/10/2026 21:26 | 100 | 4.55 |
| 07/10/2026 21:26 | 100 | 4.55 |
| 07/10/2026 21:25 | 100 | 4.55 |
| 07/10/2026 21:24 | 100 | 4.55 |
| 07/10/2026 21:23 | 173 | 4.555 |
| 07/10/2026 21:23 | 100 | 4.555 |
| 07/10/2026 21:22 | 100 | 4.55 |
| 07/10/2026 21:20 | 100 | 4.555 |
| 07/10/2026 21:20 | 100 | 4.555 |
| 07/10/2026 21:20 | 156 | 4.555 |
| 07/10/2026 21:20 | 300 | 4.56 |
| 07/10/2026 21:20 | 300 | 4.56 |
| 07/10/2026 21:20 | 300 | 4.56 |
| 07/10/2026 21:20 | 400 | 4.56 |
| 07/10/2026 21:20 | 200 | 4.56 |
| 07/10/2026 21:20 | 300 | 4.57 |
| 07/10/2026 21:20 | 300 | 4.57 |
| 07/10/2026 21:20 | 300 | 4.57 |
| 07/10/2026 21:20 | 500 | 4.57 |
| 07/10/2026 21:20 | 100 | 4.57 |
| 07/10/2026 21:20 | 10 | 4.57 |
| 07/10/2026 21:20 | 10 | 4.57 |
| 07/10/2026 21:20 | 100 | 4.57 |
| 07/10/2026 21:20 | 1 | 4.57 |
| 07/10/2026 21:20 | 200 | 4.575 |
| 07/10/2026 21:19 | 100 | 4.575 |
| 07/10/2026 21:19 | 23 | 4.575 |
| 07/10/2026 21:19 | 86 | 4.575 |
| 07/10/2026 21:18 | 4 | 4.575 |
| 07/10/2026 21:18 | 96 | 4.575 |
| 07/10/2026 21:18 | 4 | 4.575 |
| 07/10/2026 21:18 | 96 | 4.575 |
| 07/10/2026 21:18 | 91 | 4.58 |
| 07/10/2026 21:15 | 80 | 4.58 |
| 07/10/2026 21:12 | 34 | 4.575 |
| 07/10/2026 21:11 | 100 | 4.575 |
| 07/10/2026 21:09 | 18 | 4.575 |
| 07/10/2026 21:07 | 22 | 4.575 |
| 07/10/2026 21:07 | 100 | 4.57 |
| 07/10/2026 21:07 | 100 | 4.57 |
| 07/10/2026 21:07 | 100 | 4.57 |
| 07/10/2026 21:07 | 100 | 4.57 |
| 07/10/2026 21:07 | 200 | 4.57 |
| 07/10/2026 21:07 | 400 | 4.57 |
| 07/10/2026 21:07 | 37 | 4.58 |
| 07/10/2026 21:07 | 300 | 4.58 |
| 07/10/2026 21:07 | 300 | 4.58 |
| 07/10/2026 21:07 | 100 | 4.58 |
| 07/10/2026 21:07 | 100 | 4.58 |
| 07/10/2026 21:07 | 100 | 4.58 |
| 07/10/2026 21:07 | 10 | 4.58 |
| 07/10/2026 21:07 | 40 | 4.58 |
| 07/10/2026 21:07 | 100 | 4.585 |
| 07/10/2026 21:06 | 82 | 4.585 |
| 07/10/2026 21:05 | 100 | 4.59 |
| 07/10/2026 21:04 | 7 | 4.585 |
| 07/10/2026 21:04 | 8 | 4.58 |
| 07/10/2026 21:04 | 100 | 4.58 |
| 07/10/2026 21:04 | 30 | 4.58 |
| 07/10/2026 21:04 | 100 | 4.58 |
| 07/10/2026 21:04 | 84 | 4.58 |
| 07/10/2026 21:04 | 410 | 4.58 |
| 07/10/2026 21:04 | 200 | 4.58 |
| 07/10/2026 21:04 | 100 | 4.58 |
| 07/10/2026 21:04 | 390 | 4.58 |
| 07/10/2026 21:04 | 10 | 4.58 |
| 07/10/2026 21:04 | 100 | 4.58 |
| 07/10/2026 21:04 | 300 | 4.58 |
| 07/10/2026 21:03 | 14 | 4.575 |
| 07/10/2026 21:01 | 52 | 4.575 |
| 07/10/2026 21:01 | 48 | 4.575 |
| 07/10/2026 21:01 | 12 | 4.575 |
| 07/10/2026 21:00 | 100 | 4.575 |
| 07/10/2026 20:59 | 10 | 4.575 |
| 07/10/2026 20:59 | 78 | 4.575 |
| 07/10/2026 20:58 | 100 | 4.575 |
| 07/10/2026 20:58 | 100 | 4.575 |
| 07/10/2026 20:56 | 100 | 4.575 |
| 07/10/2026 20:56 | 5 | 4.575 |
| 07/10/2026 20:56 | 8 | 4.575 |
| 07/10/2026 20:55 | 11 | 4.575 |
| 07/10/2026 20:52 | 200 | 4.575 |
| 07/10/2026 20:51 | 50 | 4.575 |
| 07/10/2026 20:49 | 14 | 4.575 |
| 07/10/2026 20:48 | 62 | 4.575 |
| 07/10/2026 20:47 | 10 | 4.575 |
| 07/10/2026 20:47 | 176 | 4.575 |
| 07/10/2026 20:47 | 105 | 4.575 |
| 07/10/2026 20:46 | 2 | 4.575 |
| 07/10/2026 20:46 | 200 | 4.575 |
| 07/10/2026 20:46 | 4 | 4.575 |
| 07/10/2026 20:46 | 200 | 4.575 |
| 07/10/2026 20:46 | 127 | 4.575 |
| 07/10/2026 20:41 | 200 | 4.575 |
| 07/10/2026 20:41 | 100 | 4.575 |
| 07/10/2026 20:39 | 89 | 4.575 |
| 07/10/2026 20:31 | 300 | 4.58 |
| 07/10/2026 20:31 | 200 | 4.58 |
| 07/10/2026 20:31 | 38 | 4.58 |
| 07/10/2026 20:31 | 40 | 4.58 |
| 07/10/2026 20:31 | 20 | 4.58 |
| 07/10/2026 20:31 | 7 | 4.58 |
| 07/10/2026 20:31 | 200 | 4.58 |
| 07/10/2026 20:31 | 100 | 4.58 |
| 07/10/2026 20:31 | 100 | 4.58 |
| 07/10/2026 20:31 | 500 | 4.58 |
| 07/10/2026 20:30 | 32 | 4.58 |
| 07/10/2026 20:30 | 33 | 4.58 |
| 07/10/2026 20:30 | 11 | 4.58 |
| 07/10/2026 20:30 | 20 | 4.58 |
| 07/10/2026 20:30 | 85 | 4.58 |
| 07/10/2026 20:30 | 59 | 4.58 |
| 07/10/2026 20:30 | 79 | 4.58 |
| 07/10/2026 20:30 | 41 | 4.58 |
| 07/10/2026 20:30 | 100 | 4.58 |
| 07/10/2026 20:30 | 31 | 4.58 |
| 07/10/2026 20:30 | 100 | 4.58 |
| 07/10/2026 20:30 | 40 | 4.58 |
| 07/10/2026 20:30 | 200 | 4.58 |
| 07/10/2026 20:30 | 300 | 4.58 |
| 07/10/2026 20:30 | 200 | 4.58 |
| 07/10/2026 20:29 | 60 | 4.58 |
| 07/10/2026 20:29 | 40 | 4.58 |
| 07/10/2026 20:21 | 100 | 4.575 |
| 07/10/2026 20:20 | 60 | 4.58 |
| 07/10/2026 20:20 | 40 | 4.58 |
| 07/10/2026 20:20 | 200 | 4.58 |
| 07/10/2026 20:16 | 100 | 4.575 |
| 07/10/2026 20:15 | 200 | 4.575 |
| 07/10/2026 20:12 | 100 | 4.575 |
| 07/10/2026 20:01 | 100 | 4.575 |
| 07/10/2026 19:42 | 200 | 4.57 |
| 07/10/2026 19:42 | 400 | 4.57 |
| 07/10/2026 19:42 | 15 | 4.57 |
| 07/10/2026 19:41 | 100 | 4.57 |
| 07/10/2026 19:41 | 100 | 4.57 |
| 07/10/2026 19:39 | 38 | 4.57 |
| 07/10/2026 19:38 | 100 | 4.57 |
| 07/10/2026 19:37 | 24 | 4.57 |
| 07/10/2026 19:37 | 5 | 4.57 |
| 07/10/2026 19:36 | 39 | 4.57 |
| 07/10/2026 19:36 | 261 | 4.57 |
| 07/10/2026 19:35 | 39 | 4.57 |
| 07/10/2026 19:35 | 100 | 4.57 |
| 07/10/2026 19:34 | 98 | 4.57 |
| 07/10/2026 19:34 | 200 | 4.57 |
| 07/10/2026 19:34 | 2 | 4.57 |
| 07/10/2026 19:29 | 200 | 4.565 |
| 07/10/2026 19:24 | 100 | 4.57 |
| 07/10/2026 19:24 | 200 | 4.57 |
| 07/10/2026 19:24 | 300 | 4.57 |
| 07/10/2026 19:24 | 100 | 4.57 |
| 07/10/2026 19:24 | 35 | 4.57 |
| 07/10/2026 19:24 | 20 | 4.57 |
| 07/10/2026 19:21 | 300 | 4.58 |
| 07/10/2026 19:21 | 200 | 4.58 |
| 07/10/2026 19:21 | 200 | 4.58 |
| 07/10/2026 19:21 | 400 | 4.58 |
| 07/10/2026 19:21 | 700 | 4.585 |
| 07/10/2026 19:21 | 100 | 4.585 |
| 07/10/2026 19:21 | 1 | 4.58 |
| 07/10/2026 19:21 | 400 | 4.58 |
| 07/10/2026 19:21 | 200 | 4.58 |
| 07/10/2026 19:21 | 300 | 4.58 |
| 07/10/2026 19:21 | 100 | 4.575 |
| 07/10/2026 19:21 | 158 | 4.575 |
| 07/10/2026 19:21 | 113 | 4.57 |
| 07/10/2026 19:21 | 100 | 4.57 |
| 07/10/2026 19:18 | 100 | 4.565 |
| 07/10/2026 19:17 | 87 | 4.57 |
| 07/10/2026 19:17 | 500 | 4.57 |
| 07/10/2026 19:17 | 400 | 4.57 |
| 07/10/2026 19:17 | 300 | 4.57 |
| 07/10/2026 19:17 | 300 | 4.57 |
| 07/10/2026 19:17 | 300 | 4.57 |
| 07/10/2026 19:17 | 109 | 4.57 |
| 07/10/2026 19:17 | 87 | 4.57 |
| 07/10/2026 19:17 | 6 | 4.565 |
| 07/10/2026 19:09 | 300 | 4.56 |
| 07/10/2026 19:09 | 300 | 4.56 |
| 07/10/2026 19:09 | 276 | 4.56 |
| 07/10/2026 19:09 | 24 | 4.56 |
| 07/10/2026 19:09 | 200 | 4.56 |
| 07/10/2026 19:09 | 200 | 4.56 |
| 07/10/2026 19:09 | 100 | 4.56 |
| 07/10/2026 19:07 | 102 | 4.555 |
| 07/10/2026 19:07 | 61 | 4.555 |
| 07/10/2026 19:07 | 200 | 4.55 |
| 07/10/2026 19:07 | 300 | 4.55 |
| 07/10/2026 19:07 | 300 | 4.55 |
| 07/10/2026 19:06 | 190 | 4.55 |
| 07/10/2026 19:06 | 200 | 4.55 |
| 07/10/2026 19:06 | 200 | 4.55 |
| 07/10/2026 19:06 | 10 | 4.55 |
| 07/10/2026 19:06 | 100 | 4.545 |
| 07/10/2026 18:53 | 192 | 4.55 |
| 07/10/2026 18:53 | 8 | 4.55 |
| 07/10/2026 18:53 | 300 | 4.55 |
| 07/10/2026 18:53 | 200 | 4.55 |
| 07/10/2026 18:53 | 200 | 4.55 |
| 07/10/2026 18:53 | 100 | 4.55 |
| 07/10/2026 18:53 | 400 | 4.55 |
| 07/10/2026 18:53 | 400 | 4.55 |
| 07/10/2026 18:51 | 190 | 4.55 |
| 07/10/2026 18:51 | 200 | 4.55 |
| 07/10/2026 18:51 | 200 | 4.55 |
| 07/10/2026 18:51 | 100 | 4.55 |
| 07/10/2026 18:51 | 10 | 4.55 |
| 07/10/2026 18:51 | 400 | 4.55 |
| 07/10/2026 18:51 | 100 | 4.545 |
| 07/10/2026 18:42 | 99 | 4.545 |
| 07/10/2026 18:39 | 89 | 4.545 |
| 07/10/2026 18:38 | 89 | 4.545 |
| 07/10/2026 18:36 | 132 | 4.545 |
| 07/10/2026 18:36 | 158 | 4.545 |
| 07/10/2026 18:35 | 300 | 4.55 |
| 07/10/2026 18:35 | 200 | 4.55 |
| 07/10/2026 18:35 | 5 | 4.55 |
| 07/10/2026 18:35 | 5 | 4.55 |
| 07/10/2026 18:35 | 100 | 4.55 |
| 07/10/2026 18:34 | 200 | 4.56 |
| 07/10/2026 18:34 | 300 | 4.56 |
| 07/10/2026 18:34 | 200 | 4.56 |
| 07/10/2026 18:34 | 10 | 4.56 |
| 07/10/2026 18:34 | 10 | 4.56 |
| 07/10/2026 18:34 | 100 | 4.56 |
| 07/10/2026 18:33 | 158 | 4.565 |
| 07/10/2026 18:32 | 100 | 4.565 |
| 07/10/2026 18:32 | 100 | 4.565 |
| 07/10/2026 18:23 | 137 | 4.565 |
| 07/10/2026 18:23 | 63 | 4.565 |
| 07/10/2026 18:23 | 100 | 4.565 |
| 07/10/2026 18:23 | 200 | 4.565 |
| 07/10/2026 18:20 | 1 | 4.57 |
| 07/10/2026 18:20 | 1 | 4.57 |
| 07/10/2026 18:20 | 1 | 4.57 |
| 07/10/2026 18:20 | 1 | 4.57 |
| 07/10/2026 18:20 | 77 | 4.56 |
| 07/10/2026 18:20 | 200 | 4.56 |
| 07/10/2026 18:20 | 200 | 4.56 |
| 07/10/2026 18:20 | 200 | 4.56 |
| 07/10/2026 18:19 | 100 | 4.55 |
| 07/10/2026 18:19 | 200 | 4.55 |
| 07/10/2026 18:19 | 100 | 4.55 |
| 07/10/2026 18:19 | 300 | 4.55 |
| 07/10/2026 18:19 | 200 | 4.55 |
| 07/10/2026 18:19 | 100 | 4.55 |
| 07/10/2026 18:18 | 97 | 4.555 |
| 07/10/2026 18:17 | 1 | 4.555 |
| 07/10/2026 18:15 | 80 | 4.555 |
| 07/10/2026 18:15 | 200 | 4.55 |
| 07/10/2026 18:15 | 20 | 4.55 |
| 07/10/2026 18:15 | 200 | 4.55 |
| 07/10/2026 18:15 | 200 | 4.55 |
| 07/10/2026 18:15 | 137 | 4.545 |
| 07/10/2026 18:15 | 63 | 4.545 |
| 07/10/2026 18:15 | 200 | 4.545 |
| 07/10/2026 18:14 | 79 | 4.545 |
| 07/10/2026 18:14 | 6 | 4.545 |
| 07/10/2026 18:13 | 100 | 4.545 |
| 07/10/2026 18:12 | 100 | 4.545 |
| 07/10/2026 18:12 | 100 | 4.545 |
| 07/10/2026 18:12 | 199 | 4.545 |
| 07/10/2026 18:12 | 200 | 4.545 |
| 07/10/2026 18:12 | 200 | 4.545 |
| 07/10/2026 18:10 | 79 | 4.54 |
| 07/10/2026 18:10 | 85 | 4.54 |
| 07/10/2026 18:10 | 15 | 4.54 |
| 07/10/2026 18:09 | 10 | 4.545 |
| 07/10/2026 18:07 | 300 | 4.55 |
| 07/10/2026 18:07 | 200 | 4.55 |
| 07/10/2026 18:07 | 100 | 4.55 |
| 07/10/2026 18:05 | 200 | 4.555 |
| 07/10/2026 18:05 | 200 | 4.555 |
| 07/10/2026 18:05 | 60 | 4.55 |
| 07/10/2026 18:05 | 300 | 4.55 |
| 07/10/2026 18:05 | 23 | 4.55 |
| 07/10/2026 18:05 | 477 | 4.55 |
| 07/10/2026 18:05 | 300 | 4.55 |
| 07/10/2026 18:05 | 200 | 4.55 |
| 07/10/2026 18:05 | 200 | 4.55 |
| 07/10/2026 18:05 | 76 | 4.54 |
| 07/10/2026 18:05 | 200 | 4.54 |
| 07/10/2026 18:05 | 200 | 4.54 |
| 07/10/2026 18:05 | 200 | 4.54 |
| 07/10/2026 18:05 | 200 | 4.54 |
| 07/10/2026 18:05 | 74 | 4.535 |
| 07/10/2026 18:05 | 63 | 4.535 |
| 07/10/2026 18:05 | 63 | 4.535 |
| 07/10/2026 18:05 | 200 | 4.535 |
| 07/10/2026 18:05 | 200 | 4.535 |
| 07/10/2026 18:05 | 200 | 4.535 |
| 07/10/2026 18:04 | 200 | 4.535 |
| 07/10/2026 18:03 | 94 | 4.535 |
| 07/10/2026 18:02 | 100 | 4.54 |
| 07/10/2026 18:02 | 100 | 4.54 |
| 07/10/2026 18:02 | 25 | 4.54 |
| 07/10/2026 18:02 | 100 | 4.54 |
| 07/10/2026 18:02 | 200 | 4.54 |
| 07/10/2026 18:02 | 10 | 4.54 |
| 07/10/2026 18:02 | 5 | 4.54 |
| 07/10/2026 18:01 | 200 | 4.545 |
| 07/10/2026 17:59 | 100 | 4.545 |
| 07/10/2026 17:58 | 200 | 4.545 |
| 07/10/2026 17:55 | 100 | 4.54 |
| 07/10/2026 17:54 | 98 | 4.54 |
| 07/10/2026 17:46 | 41 | 4.545 |
| 07/10/2026 17:46 | 25 | 4.545 |
| 07/10/2026 17:46 | 10 | 4.545 |
| 07/10/2026 17:46 | 100 | 4.55 |
| 07/10/2026 17:46 | 100 | 4.55 |
| 07/10/2026 17:46 | 200 | 4.55 |
| 07/10/2026 17:46 | 4 | 4.55 |
| 07/10/2026 17:46 | 10 | 4.55 |
| 07/10/2026 17:44 | 154 | 4.55 |
| 07/10/2026 17:44 | 200 | 4.55 |
| 07/10/2026 17:44 | 300 | 4.55 |
| 07/10/2026 17:44 | 10 | 4.55 |
| 07/10/2026 17:44 | 200 | 4.55 |
| 07/10/2026 17:44 | 200 | 4.55 |
| 07/10/2026 17:42 | 76 | 4.545 |
| 07/10/2026 17:42 | 100 | 4.545 |
| 07/10/2026 17:41 | 81 | 4.545 |
| 07/10/2026 17:41 | 9 | 4.545 |
| 07/10/2026 17:40 | 81 | 4.545 |
| 07/10/2026 17:39 | 109 | 4.545 |
| 07/10/2026 17:39 | 100 | 4.545 |
| 07/10/2026 17:38 | 190 | 4.545 |
| 07/10/2026 17:35 | 76 | 4.545 |
| 07/10/2026 17:35 | 108 | 4.545 |
| 07/10/2026 17:35 | 200 | 4.545 |
| 07/10/2026 17:30 | 200 | 4.55 |
| 07/10/2026 17:30 | 191 | 4.55 |
| 07/10/2026 17:30 | 1 | 4.55 |
| 07/10/2026 17:30 | 8 | 4.55 |
| 07/10/2026 17:30 | 10 | 4.55 |
| 07/10/2026 17:29 | 100 | 4.55 |
| 07/10/2026 17:29 | 100 | 4.55 |
| 07/10/2026 17:29 | 300 | 4.55 |
| 07/10/2026 17:29 | 10 | 4.55 |
| 07/10/2026 17:29 | 300 | 4.55 |
| 07/10/2026 17:29 | 200 | 4.55 |
| 07/10/2026 17:29 | 100 | 4.55 |
| 07/10/2026 17:24 | 4 | 4.56 |
| 07/10/2026 17:24 | 78 | 4.56 |
| 07/10/2026 17:23 | 79 | 4.56 |
| 07/10/2026 17:23 | 5 | 4.56 |
| 07/10/2026 17:23 | 1 | 4.56 |
| 07/10/2026 17:23 | 5 | 4.56 |
| 07/10/2026 17:23 | 5 | 4.56 |
| 07/10/2026 17:23 | 5 | 4.56 |
| 07/10/2026 17:16 | 40 | 4.57 |
| 07/10/2026 17:16 | 60 | 4.57 |
| 07/10/2026 17:16 | 200 | 4.57 |
| 07/10/2026 17:16 | 200 | 4.57 |
| 07/10/2026 17:16 | 200 | 4.57 |
| 07/10/2026 17:16 | 100 | 4.57 |
| 07/10/2026 17:16 | 100 | 4.57 |
| 07/10/2026 17:14 | 110 | 4.57 |
| 07/10/2026 17:14 | 190 | 4.57 |
| 07/10/2026 17:14 | 200 | 4.57 |
| 07/10/2026 17:14 | 10 | 4.57 |
| 07/10/2026 17:14 | 200 | 4.57 |
| 07/10/2026 17:12 | 283 | 4.57 |
| 07/10/2026 17:12 | 17 | 4.57 |
| 07/10/2026 17:12 | 83 | 4.57 |
| 07/10/2026 17:11 | 200 | 4.57 |
| 07/10/2026 17:11 | 100 | 4.57 |
| 07/10/2026 17:11 | 18 | 4.57 |
| 07/10/2026 17:11 | 82 | 4.57 |
| 07/10/2026 17:06 | 300 | 4.57 |
| 07/10/2026 17:06 | 200 | 4.57 |
| 07/10/2026 17:06 | 300 | 4.57 |
| 07/10/2026 17:05 | 54 | 4.57 |
| 07/10/2026 17:05 | 46 | 4.57 |
| 07/10/2026 17:05 | 10 | 4.57 |
| 07/10/2026 17:04 | 89 | 4.575 |
| 07/10/2026 16:57 | 90 | 4.58 |
| 07/10/2026 16:57 | 10 | 4.58 |
| 07/10/2026 16:51 | 100 | 4.57 |
| 07/10/2026 16:51 | 181 | 4.57 |
| 07/10/2026 16:51 | 19 | 4.57 |
| 07/10/2026 16:50 | 100 | 4.57 |
| 07/10/2026 16:50 | 92 | 4.57 |
| 07/10/2026 16:50 | 8 | 4.57 |
| 07/10/2026 16:50 | 100 | 4.57 |
| 07/10/2026 16:47 | 200 | 4.57 |
| 07/10/2026 16:47 | 300 | 4.57 |
| 07/10/2026 16:47 | 200 | 4.57 |
| 07/10/2026 16:47 | 100 | 4.57 |
| 07/10/2026 16:45 | 63 | 4.575 |
| 07/10/2026 16:45 | 200 | 4.57 |
| 07/10/2026 16:45 | 200 | 4.57 |
| 07/10/2026 16:45 | 200 | 4.57 |
| 07/10/2026 16:44 | 300 | 4.57 |
| 07/10/2026 16:44 | 100 | 4.57 |
| 07/10/2026 16:43 | 300 | 4.56 |
| 07/10/2026 16:43 | 200 | 4.56 |
| 07/10/2026 16:43 | 100 | 4.56 |
| 07/10/2026 16:41 | 100 | 4.56 |
| 07/10/2026 16:41 | 300 | 4.56 |
| 07/10/2026 16:41 | 2188 | 4.56 |
| 07/10/2026 16:38 | 100 | 4.565 |
| 07/10/2026 16:37 | 100 | 4.57 |
| 07/10/2026 16:37 | 100 | 4.57 |
| 07/10/2026 16:37 | 200 | 4.57 |
| 07/10/2026 16:37 | 300 | 4.57 |
| 07/10/2026 16:37 | 200 | 4.57 |
| 07/10/2026 16:37 | 200 | 4.57 |
| 07/10/2026 16:37 | 1020 | 4.57 |
| 07/10/2026 16:36 | 100 | 4.565 |
| 07/10/2026 16:36 | 100 | 4.565 |
| 07/10/2026 16:36 | 25 | 4.56 |
| 07/10/2026 16:36 | 175 | 4.56 |
| 07/10/2026 16:36 | 400 | 4.56 |
| 07/10/2026 16:36 | 200 | 4.56 |
| 07/10/2026 16:36 | 15 | 4.56 |
| 07/10/2026 16:36 | 10 | 4.56 |
| 07/10/2026 16:36 | 5 | 4.56 |
| 07/10/2026 16:36 | 200 | 4.56 |
| 07/10/2026 16:35 | 2 | 4.57 |
| 07/10/2026 16:35 | 15 | 4.57 |
| 07/10/2026 16:35 | 85 | 4.57 |
| 07/10/2026 16:35 | 29 | 4.575 |
| 07/10/2026 16:34 | 45 | 4.58 |
| 07/10/2026 16:34 | 200 | 4.58 |
| 07/10/2026 16:34 | 200 | 4.58 |
| 07/10/2026 16:34 | 200 | 4.58 |
| 07/10/2026 16:33 | 300 | 4.58 |
| 07/10/2026 16:33 | 200 | 4.58 |
| 07/10/2026 16:33 | 190 | 4.58 |
| 07/10/2026 16:33 | 10 | 4.58 |
| 07/10/2026 16:33 | 200 | 4.59 |
| 07/10/2026 16:33 | 200 | 4.59 |
| 07/10/2026 16:33 | 80 | 4.59 |
| 07/10/2026 16:33 | 15 | 4.59 |
| 07/10/2026 16:33 | 200 | 4.60 |
| 07/10/2026 16:33 | 200 | 4.60 |
| 07/10/2026 16:33 | 10 | 4.60 |
| 07/10/2026 16:33 | 1 | 4.61 |
| 07/10/2026 16:33 | 99 | 4.61 |
| 07/10/2026 16:33 | 200 | 4.605 |
| 07/10/2026 16:33 | 200 | 4.605 |
| 07/10/2026 16:33 | 1 | 4.61 |
| 07/10/2026 16:33 | 200 | 4.605 |
| 07/10/2026 16:32 | 200 | 4.61 |
| 07/10/2026 16:32 | 200 | 4.61 |
| 07/10/2026 16:32 | 200 | 4.605 |
| 07/10/2026 16:32 | 100 | 4.605 |
| 07/10/2026 16:32 | 12 | 4.60 |
| 07/10/2026 16:32 | 188 | 4.60 |
| 07/10/2026 16:32 | 300 | 4.60 |
| 07/10/2026 16:32 | 200 | 4.60 |
| 07/10/2026 16:32 | 200 | 4.60 |
| 07/10/2026 16:32 | 200 | 4.60 |
| 07/10/2026 16:32 | 200 | 4.595 |
| 07/10/2026 16:32 | 200 | 4.59 |
| 07/10/2026 16:32 | 100 | 4.59 |
| 07/10/2026 16:32 | 19 | 4.58 |
| 07/10/2026 16:32 | 181 | 4.58 |
| 07/10/2026 16:32 | 200 | 4.58 |
| 07/10/2026 16:32 | 100 | 4.58 |
| 07/10/2026 16:32 | 300 | 4.58 |
| 07/10/2026 16:31 | 10 | 4.58 |
| 07/10/2026 16:31 | 90 | 4.58 |
| 07/10/2026 16:31 | 10 | 4.58 |
| 07/10/2026 16:30 | 10 | 4.58 |
| 07/10/2026 16:30 | 10 | 4.58 |
| 07/10/2026 16:30 | 19 | 4.58 |
| 07/10/2026 16:30 | 7 | 4.58 |
| 07/10/2026 16:30 | 5 | 4.58 |
| 07/10/2026 16:30 | 10 | 4.58 |
| 07/10/2026 16:30 | 100 | 4.58 |
| 07/10/2026 16:30 | 7 | 4.58 |
| 07/10/2026 16:30 | 300 | 4.58 |
| 07/10/2026 16:29 | 100 | 4.58 |
| 07/10/2026 16:29 | 11 | 4.585 |
| 07/10/2026 16:27 | 100 | 4.585 |
| 07/10/2026 16:26 | 11 | 4.585 |
| 07/10/2026 16:24 | 11 | 4.585 |
| 07/10/2026 16:22 | 11 | 4.585 |
| 07/10/2026 16:21 | 11 | 4.585 |
| 07/10/2026 16:20 | 11 | 4.585 |
| 07/10/2026 16:17 | 300 | 4.59 |
| 07/10/2026 16:17 | 200 | 4.59 |
| 07/10/2026 16:17 | 100 | 4.59 |
| 07/10/2026 16:17 | 100 | 4.59 |
| 07/10/2026 16:17 | 100 | 4.59 |
| 07/10/2026 16:15 | 6 | 4.585 |
| 07/10/2026 16:12 | 200 | 4.585 |
| 07/10/2026 16:12 | 10 | 4.59 |
| 07/10/2026 16:12 | 100 | 4.585 |
| 07/10/2026 16:11 | 181 | 4.585 |
| 07/10/2026 16:11 | 200 | 4.59 |
| 07/10/2026 16:11 | 100 | 4.59 |
| 07/10/2026 16:11 | 100 | 4.59 |
| 07/10/2026 16:11 | 20 | 4.59 |
| 07/10/2026 16:05 | 200 | 4.59 |
| 07/10/2026 16:05 | 78 | 4.59 |
| 07/10/2026 16:05 | 82 | 4.59 |
| 07/10/2026 16:05 | 18 | 4.59 |
| 07/10/2026 16:05 | 1 | 4.59 |
| 07/10/2026 16:02 | 100 | 4.585 |
| 07/10/2026 16:02 | 300 | 4.58 |
| 07/10/2026 16:02 | 159 | 4.58 |
| 07/10/2026 16:02 | 1 | 4.58 |
| 07/10/2026 16:02 | 100 | 4.58 |
| 07/10/2026 16:02 | 81 | 4.58 |
| 07/10/2026 16:02 | 56 | 4.58 |
| 07/10/2026 16:00 | 19 | 4.58 |
| 07/10/2026 16:00 | 2 | 4.58 |
| 07/10/2026 16:00 | 11 | 4.58 |
| 07/10/2026 16:00 | 5 | 4.58 |
| 07/10/2026 16:00 | 7 | 4.58 |
| 07/10/2026 16:00 | 89 | 4.58 |
| 07/10/2026 15:54 | 200 | 4.58 |
| 07/10/2026 15:54 | 100 | 4.58 |
| 07/10/2026 15:54 | 100 | 4.58 |
| 07/10/2026 15:53 | 200 | 4.585 |
| 07/10/2026 15:53 | 100 | 4.585 |
| 07/10/2026 15:53 | 30 | 4.58 |
| 07/10/2026 15:53 | 100 | 4.58 |
| 07/10/2026 15:53 | 370 | 4.58 |
| 07/10/2026 15:53 | 100 | 4.58 |
| 07/10/2026 15:53 | 5 | 4.58 |
| 07/10/2026 15:53 | 100 | 4.58 |
| 07/10/2026 15:53 | 100 | 4.58 |
| 07/10/2026 15:53 | 100 | 4.58 |
| 07/10/2026 15:53 | 100 | 4.58 |
| 07/10/2026 15:53 | 400 | 4.585 |
| 07/10/2026 15:53 | 100 | 4.59 |
| 07/10/2026 15:53 | 2 | 4.60 |
| 07/10/2026 15:53 | 100 | 4.595 |
| 07/10/2026 15:53 | 200 | 4.59 |
| 07/10/2026 15:53 | 100 | 4.59 |
| 07/10/2026 15:53 | 100 | 4.59 |
| 07/10/2026 15:53 | 98 | 4.59 |
| 07/10/2026 15:51 | 1 | 4.59 |
| 07/10/2026 15:51 | 1 | 4.59 |
| 07/10/2026 15:51 | 100 | 4.58 |
| 07/10/2026 15:51 | 200 | 4.58 |
| 07/10/2026 15:51 | 100 | 4.58 |
| 07/10/2026 15:51 | 1 | 4.58 |
| 07/10/2026 15:44 | 128 | 4.56 |
| 07/10/2026 15:44 | 270 | 4.56 |
| 07/10/2026 15:44 | 2 | 4.56 |
| 07/10/2026 15:44 | 100 | 4.58 |
| 07/10/2026 15:43 | 10 | 4.59 |
| 07/10/2026 15:37 | 30 | 4.57 |
| 07/10/2026 15:37 | 300 | 4.58 |
| 07/10/2026 15:37 | 100 | 4.58 |
| 07/10/2026 15:37 | 200 | 4.58 |
| 07/10/2026 15:37 | 4 | 4.57 |
| 07/10/2026 15:37 | 500 | 4.57 |
| 07/10/2026 15:35 | 6 | 4.56 |
| 07/10/2026 15:35 | 11 | 4.58 |
| 07/10/2026 15:30 | 3525 | 4.59 |
| 07/10/2026 15:30 | 3525 | 4.59 |