Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:57:59
|
Geld
22.10.2026 -
18:58:30
|
Geld Volumen |
Brief
22.10.2026 -
18:58:30
|
Brief Volumen |
|---|---|---|---|---|
|
5.65
-0.02
(
-0.35% )
|
5.64
|
3'900 |
5.65
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:57 | 700 | 5.65 |
| 10/22/2026 18:57 | 100 | 5.65 |
| 10/22/2026 18:57 | 200 | 5.65 |
| 10/22/2026 18:57 | 100 | 5.65 |
| 10/22/2026 18:57 | 400 | 5.65 |
| 10/22/2026 18:57 | 100 | 5.65 |
| 10/22/2026 18:55 | 600 | 5.645 |
| 10/22/2026 18:55 | 115 | 5.64 |
| 10/22/2026 18:55 | 100 | 5.64 |
| 10/22/2026 18:55 | 99 | 5.64 |
| 10/22/2026 18:55 | 1 | 5.64 |
| 10/22/2026 18:55 | 300 | 5.635 |
| 10/22/2026 18:55 | 300 | 5.63 |
| 10/22/2026 18:55 | 10 | 5.63 |
| 10/22/2026 18:54 | 200 | 5.62 |
| 10/22/2026 18:54 | 300 | 5.62 |
| 10/22/2026 18:54 | 300 | 5.62 |
| 10/22/2026 18:54 | 300 | 5.62 |
| 10/22/2026 18:54 | 100 | 5.62 |
| 10/22/2026 18:54 | 200 | 5.62 |
| 10/22/2026 18:54 | 100 | 5.62 |
| 10/22/2026 18:54 | 200 | 5.62 |
| 10/22/2026 18:54 | 1000 | 5.62 |
| 10/22/2026 18:54 | 100 | 5.62 |
| 10/22/2026 18:54 | 900 | 5.62 |
| 10/22/2026 18:54 | 100 | 5.62 |
| 10/22/2026 18:54 | 11 | 5.62 |
| 10/22/2026 18:54 | 500 | 5.62 |
| 10/22/2026 18:54 | 400 | 5.62 |
| 10/22/2026 18:54 | 200 | 5.62 |
| 10/22/2026 18:54 | 200 | 5.62 |
| 10/22/2026 18:54 | 300 | 5.625 |
| 10/22/2026 18:53 | 89 | 5.62 |
| 10/22/2026 18:53 | 11 | 5.62 |
| 10/22/2026 18:52 | 100 | 5.62 |
| 10/22/2026 18:52 | 100 | 5.62 |
| 10/22/2026 18:52 | 82 | 5.62 |
| 10/22/2026 18:52 | 18 | 5.62 |
| 10/22/2026 18:52 | 200 | 5.62 |
| 10/22/2026 18:52 | 200 | 5.62 |
| 10/22/2026 18:52 | 300 | 5.62 |
| 10/22/2026 18:52 | 90 | 5.62 |
| 10/22/2026 18:52 | 300 | 5.62 |
| 10/22/2026 18:52 | 300 | 5.62 |
| 10/22/2026 18:52 | 10 | 5.62 |
| 10/22/2026 18:48 | 1 | 5.615 |
| 10/22/2026 18:47 | 100 | 5.615 |
| 10/22/2026 18:43 | 300 | 5.61 |
| 10/22/2026 18:43 | 300 | 5.61 |
| 10/22/2026 18:42 | 100 | 5.605 |
| 10/22/2026 18:41 | 300 | 5.605 |
| 10/22/2026 18:41 | 400 | 5.60 |
| 10/22/2026 18:41 | 300 | 5.60 |
| 10/22/2026 18:41 | 200 | 5.60 |
| 10/22/2026 18:41 | 300 | 5.60 |
| 10/22/2026 18:41 | 200 | 5.60 |
| 10/22/2026 18:40 | 100 | 5.595 |
| 10/22/2026 18:38 | 159 | 5.59 |
| 10/22/2026 18:38 | 11 | 5.59 |
| 10/22/2026 18:38 | 10 | 5.59 |
| 10/22/2026 18:38 | 200 | 5.59 |
| 10/22/2026 18:38 | 200 | 5.59 |
| 10/22/2026 18:38 | 400 | 5.59 |
| 10/22/2026 18:38 | 200 | 5.59 |
| 10/22/2026 18:38 | 5 | 5.59 |
| 10/22/2026 18:38 | 97 | 5.59 |
| 10/22/2026 18:38 | 8 | 5.585 |
| 10/22/2026 18:38 | 192 | 5.585 |
| 10/22/2026 18:38 | 100 | 5.585 |
| 10/22/2026 18:38 | 100 | 5.59 |
| 10/22/2026 18:38 | 200 | 5.59 |
| 10/22/2026 18:38 | 200 | 5.59 |
| 10/22/2026 18:38 | 385 | 5.59 |
| 10/22/2026 18:38 | 200 | 5.59 |
| 10/22/2026 18:38 | 60 | 5.59 |
| 10/22/2026 18:38 | 115 | 5.59 |
| 10/22/2026 18:38 | 200 | 5.59 |
| 10/22/2026 18:38 | 400 | 5.59 |
| 10/22/2026 18:38 | 1832 | 5.59 |
| 10/22/2026 18:36 | 311 | 5.595 |
| 10/22/2026 18:35 | 168 | 5.59 |
| 10/22/2026 18:35 | 35 | 5.59 |
| 10/22/2026 18:35 | 100 | 5.59 |
| 10/22/2026 18:35 | 23 | 5.59 |
| 10/22/2026 18:35 | 100 | 5.59 |
| 10/22/2026 18:35 | 200 | 5.59 |
| 10/22/2026 18:35 | 200 | 5.59 |
| 10/22/2026 18:35 | 1000 | 5.59 |
| 10/22/2026 18:35 | 100 | 5.59 |
| 10/22/2026 18:35 | 100 | 5.59 |
| 10/22/2026 18:35 | 100 | 5.59 |
| 10/22/2026 18:35 | 100 | 5.59 |
| 10/22/2026 18:35 | 600 | 5.59 |
| 10/22/2026 18:35 | 100 | 5.59 |
| 10/22/2026 18:35 | 300 | 5.59 |
| 10/22/2026 18:35 | 200 | 5.59 |
| 10/22/2026 18:35 | 200 | 5.59 |
| 10/22/2026 18:35 | 260 | 5.59 |
| 10/22/2026 18:35 | 40 | 5.59 |
| 10/22/2026 18:35 | 1700 | 5.59 |
| 10/22/2026 18:32 | 100 | 5.59 |
| 10/22/2026 18:32 | 200 | 5.59 |
| 10/22/2026 18:32 | 200 | 5.59 |
| 10/22/2026 18:32 | 100 | 5.59 |
| 10/22/2026 18:30 | 300 | 5.585 |
| 10/22/2026 18:30 | 300 | 5.585 |
| 10/22/2026 18:30 | 300 | 5.585 |
| 10/22/2026 18:30 | 100 | 5.585 |
| 10/22/2026 18:30 | 311 | 5.585 |
| 10/22/2026 18:28 | 54 | 5.585 |
| 10/22/2026 18:27 | 300 | 5.58 |
| 10/22/2026 18:27 | 200 | 5.58 |
| 10/22/2026 18:27 | 100 | 5.58 |
| 10/22/2026 18:27 | 300 | 5.58 |
| 10/22/2026 18:27 | 300 | 5.58 |
| 10/22/2026 18:27 | 200 | 5.58 |
| 10/22/2026 18:24 | 100 | 5.575 |
| 10/22/2026 18:23 | 100 | 5.575 |
| 10/22/2026 18:23 | 200 | 5.58 |
| 10/22/2026 18:23 | 100 | 5.58 |
| 10/22/2026 18:23 | 200 | 5.58 |
| 10/22/2026 18:23 | 300 | 5.58 |
| 10/22/2026 18:23 | 400 | 5.58 |
| 10/22/2026 18:23 | 100 | 5.58 |
| 10/22/2026 18:23 | 100 | 5.58 |
| 10/22/2026 18:23 | 100 | 5.58 |
| 10/22/2026 18:23 | 200 | 5.58 |
| 10/22/2026 18:20 | 100 | 5.585 |
| 10/22/2026 18:18 | 100 | 5.58 |
| 10/22/2026 18:18 | 200 | 5.58 |
| 10/22/2026 18:18 | 400 | 5.58 |
| 10/22/2026 18:18 | 1000 | 5.58 |
| 10/22/2026 18:18 | 100 | 5.585 |
| 10/22/2026 18:18 | 200 | 5.58 |
| 10/22/2026 18:18 | 200 | 5.58 |
| 10/22/2026 18:18 | 100 | 5.575 |
| 10/22/2026 18:17 | 67 | 5.575 |
| 10/22/2026 18:17 | 311 | 5.575 |
| 10/22/2026 18:17 | 2800 | 5.575 |
| 10/22/2026 18:17 | 100 | 5.575 |
| 10/22/2026 18:17 | 100 | 5.575 |
| 10/22/2026 18:17 | 100 | 5.575 |
| 10/22/2026 18:17 | 500 | 5.575 |
| 10/22/2026 18:16 | 400 | 5.57 |
| 10/22/2026 18:16 | 400 | 5.57 |
| 10/22/2026 18:16 | 300 | 5.56 |
| 10/22/2026 18:16 | 200 | 5.56 |
| 10/22/2026 18:16 | 100 | 5.56 |
| 10/22/2026 18:16 | 200 | 5.56 |
| 10/22/2026 18:15 | 100 | 5.555 |
| 10/22/2026 18:15 | 100 | 5.55 |
| 10/22/2026 18:15 | 300 | 5.55 |
| 10/22/2026 18:15 | 200 | 5.55 |
| 10/22/2026 18:15 | 100 | 5.55 |
| 10/22/2026 18:15 | 100 | 5.55 |
| 10/22/2026 18:15 | 400 | 5.54 |
| 10/22/2026 18:15 | 200 | 5.54 |
| 10/22/2026 18:15 | 200 | 5.54 |
| 10/22/2026 18:15 | 200 | 5.54 |
| 10/22/2026 18:15 | 1000 | 5.54 |
| 10/22/2026 18:15 | 100 | 5.535 |
| 10/22/2026 18:15 | 311 | 5.535 |
| 10/22/2026 18:15 | 400 | 5.54 |
| 10/22/2026 18:15 | 400 | 5.54 |
| 10/22/2026 18:15 | 100 | 5.54 |
| 10/22/2026 18:15 | 200 | 5.54 |
| 10/22/2026 18:15 | 200 | 5.54 |
| 10/22/2026 18:15 | 20 | 5.54 |
| 10/22/2026 18:15 | 80 | 5.54 |
| 10/22/2026 18:15 | 2000 | 5.54 |
| 10/22/2026 18:15 | 1800 | 5.55 |
| 10/22/2026 18:15 | 200 | 5.55 |
| 10/22/2026 18:15 | 400 | 5.55 |
| 10/22/2026 18:15 | 200 | 5.55 |
| 10/22/2026 18:15 | 100 | 5.555 |
| 10/22/2026 18:15 | 200 | 5.56 |
| 10/22/2026 18:15 | 400 | 5.56 |
| 10/22/2026 18:15 | 1000 | 5.56 |
| 10/22/2026 18:15 | 100 | 5.56 |
| 10/22/2026 18:15 | 200 | 5.56 |
| 10/22/2026 18:15 | 400 | 5.56 |
| 10/22/2026 18:15 | 200 | 5.56 |
| 10/22/2026 18:15 | 400 | 5.56 |
| 10/22/2026 18:15 | 2000 | 5.56 |
| 10/22/2026 18:15 | 100 | 5.555 |
| 10/22/2026 18:15 | 311 | 5.555 |
| 10/22/2026 18:15 | 100 | 5.555 |
| 10/22/2026 18:15 | 200 | 5.55 |
| 10/22/2026 18:15 | 200 | 5.55 |
| 10/22/2026 18:15 | 1000 | 5.55 |
| 10/22/2026 18:15 | 100 | 5.55 |
| 10/22/2026 18:15 | 100 | 5.545 |
| 10/22/2026 18:15 | 200 | 5.54 |
| 10/22/2026 18:15 | 300 | 5.54 |
| 10/22/2026 18:15 | 200 | 5.54 |
| 10/22/2026 18:15 | 1800 | 5.54 |
| 10/22/2026 18:15 | 200 | 5.54 |
| 10/22/2026 18:15 | 900 | 5.54 |
| 10/22/2026 18:15 | 100 | 5.54 |
| 10/22/2026 18:14 | 89 | 5.545 |
| 10/22/2026 18:14 | 100 | 5.545 |
| 10/22/2026 18:14 | 400 | 5.54 |
| 10/22/2026 18:14 | 200 | 5.54 |
| 10/22/2026 18:14 | 200 | 5.54 |
| 10/22/2026 18:14 | 197 | 5.54 |
| 10/22/2026 18:14 | 200 | 5.54 |
| 10/22/2026 18:14 | 100 | 5.535 |
| 10/22/2026 18:14 | 400 | 5.53 |
| 10/22/2026 18:14 | 300 | 5.53 |
| 10/22/2026 18:14 | 84 | 5.53 |
| 10/22/2026 18:14 | 2100 | 5.53 |
| 10/22/2026 18:14 | 20 | 5.52 |
| 10/22/2026 18:14 | 2000 | 5.52 |
| 10/22/2026 18:14 | 2100 | 5.52 |
| 10/22/2026 18:14 | 200 | 5.52 |
| 10/22/2026 18:14 | 100 | 5.52 |
| 10/22/2026 18:14 | 200 | 5.52 |
| 10/22/2026 18:14 | 4 | 5.51 |
| 10/22/2026 18:14 | 36 | 5.51 |
| 10/22/2026 18:14 | 200 | 5.51 |
| 10/22/2026 18:14 | 8 | 5.51 |
| 10/22/2026 18:14 | 20 | 5.51 |
| 10/22/2026 18:14 | 1600 | 5.51 |
| 10/22/2026 18:14 | 100 | 5.51 |
| 10/22/2026 18:14 | 400 | 5.51 |
| 10/22/2026 18:14 | 100 | 5.505 |
| 10/22/2026 18:14 | 42 | 5.50 |
| 10/22/2026 18:14 | 100 | 5.50 |
| 10/22/2026 18:14 | 8 | 5.50 |
| 10/22/2026 18:14 | 200 | 5.50 |
| 10/22/2026 18:14 | 300 | 5.50 |
| 10/22/2026 18:14 | 200 | 5.50 |
| 10/22/2026 18:14 | 200 | 5.50 |
| 10/22/2026 18:14 | 2100 | 5.50 |
| 10/22/2026 18:14 | 100 | 5.495 |
| 10/22/2026 18:14 | 500 | 5.49 |
| 10/22/2026 18:14 | 200 | 5.49 |
| 10/22/2026 18:14 | 300 | 5.49 |
| 10/22/2026 18:14 | 200 | 5.49 |
| 10/22/2026 18:14 | 100 | 5.48 |
| 10/22/2026 18:14 | 100 | 5.48 |
| 10/22/2026 18:14 | 200 | 5.48 |
| 10/22/2026 18:14 | 500 | 5.48 |
| 10/22/2026 18:14 | 500 | 5.48 |
| 10/22/2026 18:14 | 1800 | 5.48 |
| 10/22/2026 18:14 | 100 | 5.475 |
| 10/22/2026 18:14 | 100 | 5.475 |
| 10/22/2026 18:12 | 500 | 5.47 |
| 10/22/2026 18:12 | 300 | 5.47 |
| 10/22/2026 18:12 | 200 | 5.47 |
| 10/22/2026 18:12 | 200 | 5.47 |
| 10/22/2026 18:12 | 400 | 5.47 |
| 10/22/2026 18:12 | 100 | 5.47 |
| 10/22/2026 18:12 | 1 | 5.47 |
| 10/22/2026 18:12 | 1900 | 5.47 |
| 10/22/2026 18:11 | 400 | 5.46 |
| 10/22/2026 18:11 | 100 | 5.46 |
| 10/22/2026 18:11 | 200 | 5.46 |
| 10/22/2026 18:11 | 918 | 5.46 |
| 10/22/2026 18:11 | 100 | 5.455 |
| 10/22/2026 18:11 | 400 | 5.45 |
| 10/22/2026 18:11 | 200 | 5.45 |
| 10/22/2026 18:11 | 200 | 5.45 |
| 10/22/2026 18:11 | 500 | 5.45 |
| 10/22/2026 18:11 | 100 | 5.45 |
| 10/22/2026 18:11 | 1000 | 5.45 |
| 10/22/2026 18:11 | 1600 | 5.45 |
| 10/22/2026 18:11 | 600 | 5.45 |
| 10/22/2026 18:11 | 200 | 5.45 |
| 10/22/2026 18:11 | 200 | 5.45 |
| 10/22/2026 18:11 | 300 | 5.45 |
| 10/22/2026 18:11 | 200 | 5.45 |
| 10/22/2026 18:11 | 100 | 5.455 |
| 10/22/2026 18:11 | 200 | 5.46 |
| 10/22/2026 18:11 | 200 | 5.46 |
| 10/22/2026 18:11 | 200 | 5.46 |
| 10/22/2026 18:11 | 100 | 5.46 |
| 10/22/2026 18:11 | 200 | 5.46 |
| 10/22/2026 18:11 | 200 | 5.465 |
| 10/22/2026 18:11 | 200 | 5.46 |
| 10/22/2026 18:11 | 100 | 5.46 |
| 10/22/2026 18:11 | 100 | 5.46 |
| 10/22/2026 18:11 | 200 | 5.46 |
| 10/22/2026 18:11 | 1400 | 5.46 |
| 10/22/2026 18:11 | 100 | 5.455 |
| 10/22/2026 18:11 | 100 | 5.45 |
| 10/22/2026 18:11 | 100 | 5.45 |
| 10/22/2026 18:11 | 100 | 5.45 |
| 10/22/2026 18:11 | 400 | 5.45 |
| 10/22/2026 18:11 | 100 | 5.45 |
| 10/22/2026 18:11 | 100 | 5.45 |
| 10/22/2026 18:11 | 100 | 5.45 |
| 10/22/2026 18:11 | 100 | 5.45 |
| 10/22/2026 18:11 | 371 | 5.45 |
| 10/22/2026 18:11 | 100 | 5.45 |
| 10/22/2026 18:11 | 100 | 5.45 |
| 10/22/2026 18:11 | 100 | 5.45 |
| 10/22/2026 18:11 | 100 | 5.45 |
| 10/22/2026 18:11 | 100 | 5.45 |
| 10/22/2026 18:11 | 100 | 5.45 |
| 10/22/2026 18:11 | 29 | 5.45 |
| 10/22/2026 18:11 | 100 | 5.45 |
| 10/22/2026 18:11 | 100 | 5.45 |
| 10/22/2026 18:11 | 600 | 5.45 |
| 10/22/2026 18:11 | 400 | 5.45 |
| 10/22/2026 18:11 | 200 | 5.45 |
| 10/22/2026 18:11 | 200 | 5.45 |
| 10/22/2026 18:11 | 100 | 5.45 |
| 10/22/2026 18:11 | 400 | 5.45 |
| 10/22/2026 18:11 | 1000 | 5.45 |
| 10/22/2026 18:11 | 1300 | 5.45 |
| 10/22/2026 18:11 | 600 | 5.44 |
| 10/22/2026 18:11 | 200 | 5.44 |
| 10/22/2026 18:11 | 300 | 5.44 |
| 10/22/2026 18:11 | 200 | 5.44 |
| 10/22/2026 18:11 | 200 | 5.44 |
| 10/22/2026 18:11 | 800 | 5.44 |
| 10/22/2026 18:11 | 800 | 5.44 |
| 10/22/2026 18:11 | 1900 | 5.44 |
| 10/22/2026 18:11 | 100 | 5.435 |
| 10/22/2026 18:11 | 161 | 5.43 |
| 10/22/2026 18:11 | 151 | 5.43 |
| 10/22/2026 18:11 | 49 | 5.43 |
| 10/22/2026 18:11 | 200 | 5.43 |
| 10/22/2026 18:11 | 500 | 5.43 |
| 10/22/2026 18:11 | 1800 | 5.43 |
| 10/22/2026 18:11 | 600 | 5.44 |
| 10/22/2026 18:11 | 200 | 5.44 |
| 10/22/2026 18:11 | 400 | 5.44 |
| 10/22/2026 18:11 | 200 | 5.44 |
| 10/22/2026 18:11 | 100 | 5.45 |
| 10/22/2026 18:11 | 600 | 5.45 |
| 10/22/2026 18:11 | 300 | 5.45 |
| 10/22/2026 18:11 | 200 | 5.45 |
| 10/22/2026 18:11 | 200 | 5.45 |
| 10/22/2026 18:11 | 1400 | 5.45 |
| 10/22/2026 18:11 | 1000 | 5.45 |
| 10/22/2026 18:11 | 100 | 5.455 |
| 10/22/2026 18:11 | 100 | 5.455 |
| 10/22/2026 18:11 | 200 | 5.46 |
| 10/22/2026 18:11 | 400 | 5.46 |
| 10/22/2026 18:11 | 100 | 5.46 |
| 10/22/2026 18:11 | 2200 | 5.46 |
| 10/22/2026 18:11 | 300 | 5.45 |
| 10/22/2026 18:11 | 200 | 5.45 |
| 10/22/2026 18:11 | 200 | 5.45 |
| 10/22/2026 18:11 | 800 | 5.45 |
| 10/22/2026 18:11 | 1000 | 5.45 |
| 10/22/2026 18:11 | 1900 | 5.45 |
| 10/22/2026 18:11 | 300 | 5.45 |
| 10/22/2026 18:11 | 200 | 5.45 |
| 10/22/2026 18:11 | 900 | 5.45 |
| 10/22/2026 18:11 | 250 | 5.45 |
| 10/22/2026 18:11 | 1900 | 5.45 |
| 10/22/2026 18:11 | 100 | 5.455 |
| 10/22/2026 18:11 | 100 | 5.45 |
| 10/22/2026 18:11 | 600 | 5.45 |
| 10/22/2026 18:11 | 200 | 5.45 |
| 10/22/2026 18:11 | 500 | 5.45 |
| 10/22/2026 18:11 | 200 | 5.45 |
| 10/22/2026 18:11 | 100 | 5.45 |
| 10/22/2026 18:11 | 1400 | 5.45 |
| 10/22/2026 18:11 | 400 | 5.45 |
| 10/22/2026 18:11 | 100 | 5.445 |
| 10/22/2026 18:11 | 600 | 5.44 |
| 10/22/2026 18:11 | 100 | 5.44 |
| 10/22/2026 18:11 | 20 | 5.44 |
| 10/22/2026 18:11 | 500 | 5.44 |
| 10/22/2026 18:11 | 200 | 5.44 |
| 10/22/2026 18:10 | 200 | 5.45 |
| 10/22/2026 18:10 | 500 | 5.45 |
| 10/22/2026 18:10 | 200 | 5.45 |
| 10/22/2026 18:10 | 200 | 5.45 |
| 10/22/2026 18:10 | 700 | 5.45 |
| 10/22/2026 18:10 | 200 | 5.45 |
| 10/22/2026 18:10 | 1500 | 5.45 |
| 10/22/2026 18:10 | 100 | 5.445 |
| 10/22/2026 18:10 | 600 | 5.45 |
| 10/22/2026 18:10 | 200 | 5.45 |
| 10/22/2026 18:10 | 200 | 5.45 |
| 10/22/2026 18:10 | 1000 | 5.45 |
| 10/22/2026 18:10 | 311 | 5.455 |
| 10/22/2026 18:10 | 100 | 5.455 |
| 10/22/2026 18:10 | 100 | 5.46 |
| 10/22/2026 18:10 | 100 | 5.46 |
| 10/22/2026 18:10 | 100 | 5.45 |
| 10/22/2026 18:10 | 300 | 5.45 |
| 10/22/2026 18:10 | 1000 | 5.45 |
| 10/22/2026 18:10 | 600 | 5.45 |
| 10/22/2026 18:10 | 200 | 5.45 |
| 10/22/2026 18:10 | 500 | 5.45 |
| 10/22/2026 18:10 | 200 | 5.45 |
| 10/22/2026 18:10 | 1000 | 5.45 |
| 10/22/2026 18:10 | 2000 | 5.45 |
| 10/22/2026 18:10 | 100 | 5.45 |
| 10/22/2026 18:10 | 200 | 5.45 |
| 10/22/2026 18:10 | 500 | 5.46 |
| 10/22/2026 18:10 | 200 | 5.46 |
| 10/22/2026 18:10 | 200 | 5.46 |
| 10/22/2026 18:10 | 1800 | 5.46 |
| 10/22/2026 18:10 | 600 | 5.46 |
| 10/22/2026 18:10 | 100 | 5.465 |
| 10/22/2026 18:10 | 358 | 5.46 |
| 10/22/2026 18:10 | 100 | 5.46 |
| 10/22/2026 18:10 | 2543 | 5.46 |
| 10/22/2026 18:10 | 100 | 5.455 |
| 10/22/2026 18:10 | 57 | 5.46 |
| 10/22/2026 18:10 | 700 | 5.46 |
| 10/22/2026 18:10 | 1127 | 5.46 |
| 10/22/2026 18:10 | 700 | 5.46 |
| 10/22/2026 18:10 | 873 | 5.46 |
| 10/22/2026 18:10 | 542 | 5.46 |
| 10/22/2026 18:10 | 258 | 5.46 |
| 10/22/2026 18:10 | 2442 | 5.46 |
| 10/22/2026 18:10 | 600 | 5.46 |
| 10/22/2026 18:10 | 200 | 5.46 |
| 10/22/2026 18:10 | 300 | 5.46 |
| 10/22/2026 18:10 | 200 | 5.46 |
| 10/22/2026 18:10 | 200 | 5.46 |
| 10/22/2026 18:10 | 2700 | 5.46 |
| 10/22/2026 18:10 | 100 | 5.46 |
| 10/22/2026 18:10 | 100 | 5.46 |
| 10/22/2026 18:10 | 400 | 5.46 |
| 10/22/2026 18:10 | 200 | 5.46 |
| 10/22/2026 18:10 | 1000 | 5.46 |
| 10/22/2026 18:10 | 1500 | 5.46 |
| 10/22/2026 18:10 | 100 | 5.455 |
| 10/22/2026 18:10 | 46 | 5.45 |
| 10/22/2026 18:10 | 63 | 5.45 |
| 10/22/2026 18:10 | 800 | 5.45 |
| 10/22/2026 18:10 | 33 | 5.45 |
| 10/22/2026 18:10 | 500 | 5.45 |
| 10/22/2026 18:10 | 200 | 5.45 |
| 10/22/2026 18:10 | 200 | 5.45 |
| 10/22/2026 18:10 | 924 | 5.45 |
| 10/22/2026 18:10 | 2100 | 5.45 |
| 10/22/2026 18:10 | 1300 | 5.45 |
| 10/22/2026 18:10 | 400 | 5.45 |
| 10/22/2026 18:10 | 300 | 5.45 |
| 10/22/2026 18:10 | 200 | 5.45 |
| 10/22/2026 18:10 | 200 | 5.45 |
| 10/22/2026 18:10 | 39 | 5.45 |
| 10/22/2026 18:10 | 700 | 5.45 |
| 10/22/2026 18:10 | 200 | 5.45 |
| 10/22/2026 18:10 | 500 | 5.45 |
| 10/22/2026 18:10 | 62 | 5.45 |
| 10/22/2026 18:10 | 200 | 5.45 |
| 10/22/2026 18:10 | 2100 | 5.45 |
| 10/22/2026 18:10 | 100 | 5.445 |
| 10/22/2026 18:10 | 257 | 5.45 |
| 10/22/2026 18:10 | 143 | 5.45 |
| 10/22/2026 18:10 | 157 | 5.45 |
| 10/22/2026 18:10 | 200 | 5.45 |
| 10/22/2026 18:09 | 200 | 5.45 |
| 10/22/2026 18:09 | 200 | 5.45 |
| 10/22/2026 18:09 | 200 | 5.45 |
| 10/22/2026 18:09 | 844 | 5.45 |
| 10/22/2026 18:09 | 1000 | 5.45 |
| 10/22/2026 18:09 | 700 | 5.455 |
| 10/22/2026 18:09 | 100 | 5.455 |
| 10/22/2026 18:09 | 200 | 5.45 |
| 10/22/2026 18:09 | 200 | 5.45 |
| 10/22/2026 18:09 | 400 | 5.45 |
| 10/22/2026 18:09 | 200 | 5.45 |
| 10/22/2026 18:09 | 700 | 5.45 |
| 10/22/2026 18:09 | 83 | 5.45 |
| 10/22/2026 18:09 | 174 | 5.45 |
| 10/22/2026 18:09 | 1500 | 5.45 |
| 10/22/2026 18:09 | 75 | 5.445 |
| 10/22/2026 18:09 | 100 | 5.445 |
| 10/22/2026 18:09 | 183 | 5.44 |
| 10/22/2026 18:09 | 400 | 5.44 |
| 10/22/2026 18:09 | 600 | 5.44 |
| 10/22/2026 18:09 | 100 | 5.445 |
| 10/22/2026 18:09 | 200 | 5.45 |
| 10/22/2026 18:09 | 500 | 5.45 |
| 10/22/2026 18:09 | 200 | 5.45 |
| 10/22/2026 18:09 | 400 | 5.45 |
| 10/22/2026 18:09 | 100 | 5.45 |
| 10/22/2026 18:09 | 100 | 5.45 |
| 10/22/2026 18:09 | 200 | 5.45 |
| 10/22/2026 18:09 | 300 | 5.45 |
| 10/22/2026 18:09 | 500 | 5.45 |
| 10/22/2026 18:09 | 200 | 5.45 |
| 10/22/2026 18:09 | 500 | 5.45 |
| 10/22/2026 18:09 | 2100 | 5.45 |
| 10/22/2026 18:09 | 100 | 5.45 |
| 10/22/2026 18:09 | 268 | 5.45 |
| 10/22/2026 18:09 | 500 | 5.45 |
| 10/22/2026 18:09 | 200 | 5.45 |
| 10/22/2026 18:09 | 1000 | 5.45 |
| 10/22/2026 18:09 | 200 | 5.45 |
| 10/22/2026 18:09 | 200 | 5.45 |
| 10/22/2026 18:09 | 500 | 5.45 |
| 10/22/2026 18:09 | 12 | 5.45 |
| 10/22/2026 18:09 | 1400 | 5.45 |
| 10/22/2026 18:09 | 600 | 5.45 |
| 10/22/2026 18:09 | 400 | 5.45 |
| 10/22/2026 18:09 | 100 | 5.455 |
| 10/22/2026 18:09 | 12 | 5.46 |
| 10/22/2026 18:09 | 11 | 5.46 |
| 10/22/2026 18:09 | 57 | 5.46 |
| 10/22/2026 18:09 | 300 | 5.46 |
| 10/22/2026 18:09 | 865 | 5.46 |
| 10/22/2026 18:09 | 200 | 5.46 |
| 10/22/2026 18:09 | 400 | 5.46 |
| 10/22/2026 18:09 | 601 | 5.46 |
| 10/22/2026 18:09 | 63 | 5.46 |
| 10/22/2026 18:09 | 300 | 5.46 |
| 10/22/2026 18:09 | 63 | 5.46 |
| 10/22/2026 18:09 | 66 | 5.46 |
| 10/22/2026 18:09 | 200 | 5.46 |
| 10/22/2026 18:09 | 300 | 5.46 |
| 10/22/2026 18:09 | 1413 | 5.46 |
| 10/22/2026 18:09 | 400 | 5.46 |
| 10/22/2026 18:09 | 100 | 5.46 |
| 10/22/2026 18:09 | 200 | 5.46 |
| 10/22/2026 18:09 | 200 | 5.46 |
| 10/22/2026 18:09 | 36 | 5.46 |
| 10/22/2026 18:09 | 1452 | 5.46 |
| 10/22/2026 18:09 | 11 | 5.46 |
| 10/22/2026 18:09 | 1 | 5.46 |
| 10/22/2026 18:09 | 200 | 5.46 |
| 10/22/2026 18:09 | 100 | 5.46 |
| 10/22/2026 18:09 | 1311 | 5.46 |
| 10/22/2026 18:09 | 289 | 5.46 |
| 10/22/2026 18:09 | 100 | 5.455 |
| 10/22/2026 18:09 | 100 | 5.46 |
| 10/22/2026 18:09 | 1000 | 5.46 |
| 10/22/2026 18:09 | 500 | 5.46 |
| 10/22/2026 18:09 | 400 | 5.46 |
| 10/22/2026 18:09 | 100 | 5.465 |
| 10/22/2026 18:09 | 311 | 5.465 |
| 10/22/2026 18:09 | 100 | 5.465 |
| 10/22/2026 18:09 | 100 | 5.465 |
| 10/22/2026 18:09 | 100 | 5.47 |
| 10/22/2026 18:08 | 311 | 5.475 |
| 10/22/2026 18:08 | 311 | 5.475 |
| 10/22/2026 18:08 | 311 | 5.475 |
| 10/22/2026 18:07 | 200 | 5.475 |
| 10/22/2026 18:07 | 311 | 5.475 |
| 10/22/2026 18:07 | 311 | 5.475 |
| 10/22/2026 18:07 | 311 | 5.475 |
| 10/22/2026 18:07 | 100 | 5.49 |
| 10/22/2026 18:07 | 352 | 5.49 |
| 10/22/2026 18:07 | 300 | 5.49 |
| 10/22/2026 18:07 | 100 | 5.49 |
| 10/22/2026 18:07 | 1548 | 5.49 |
| 10/22/2026 18:07 | 200 | 5.50 |
| 10/22/2026 18:07 | 200 | 5.50 |
| 10/22/2026 18:07 | 500 | 5.50 |
| 10/22/2026 18:07 | 700 | 5.50 |
| 10/22/2026 18:07 | 1700 | 5.50 |
| 10/22/2026 18:07 | 100 | 5.505 |
| 10/22/2026 18:07 | 28 | 5.51 |
| 10/22/2026 18:07 | 100 | 5.51 |
| 10/22/2026 18:07 | 82 | 5.51 |
| 10/22/2026 18:07 | 400 | 5.51 |
| 10/22/2026 18:07 | 700 | 5.51 |
| 10/22/2026 18:07 | 239 | 5.51 |
| 10/22/2026 18:07 | 39 | 5.515 |
| 10/22/2026 18:07 | 46 | 5.51 |
| 10/22/2026 18:07 | 278 | 5.51 |
| 10/22/2026 18:07 | 46 | 5.51 |
| 10/22/2026 18:07 | 28 | 5.51 |
| 10/22/2026 18:07 | 12 | 5.51 |
| 10/22/2026 18:07 | 36 | 5.51 |
| 10/22/2026 18:07 | 6 | 5.51 |
| 10/22/2026 18:07 | 31 | 5.51 |
| 10/22/2026 18:07 | 17 | 5.51 |
| 10/22/2026 18:07 | 200 | 5.51 |
| 10/22/2026 18:07 | 200 | 5.51 |
| 10/22/2026 18:07 | 1480 | 5.51 |
| 10/22/2026 18:07 | 25 | 5.51 |
| 10/22/2026 18:07 | 23 | 5.51 |
| 10/22/2026 18:07 | 500 | 5.51 |
| 10/22/2026 18:07 | 100 | 5.51 |
| 10/22/2026 18:07 | 200 | 5.51 |
| 10/22/2026 18:07 | 200 | 5.51 |
| 10/22/2026 18:07 | 800 | 5.51 |
| 10/22/2026 18:07 | 100 | 5.505 |
| 10/22/2026 18:07 | 200 | 5.51 |
| 10/22/2026 18:07 | 200 | 5.51 |
| 10/22/2026 18:07 | 1600 | 5.51 |
| 10/22/2026 18:07 | 1600 | 5.51 |
| 10/22/2026 18:07 | 1600 | 5.51 |
| 10/22/2026 18:07 | 1400 | 5.51 |
| 10/22/2026 18:07 | 1100 | 5.51 |
| 10/22/2026 18:07 | 300 | 5.51 |
| 10/22/2026 18:07 | 500 | 5.51 |
| 10/22/2026 18:07 | 100 | 5.51 |
| 10/22/2026 18:07 | 100 | 5.505 |
| 10/22/2026 18:07 | 100 | 5.51 |
| 10/22/2026 18:07 | 900 | 5.51 |
| 10/22/2026 18:07 | 1000 | 5.51 |
| 10/22/2026 18:07 | 300 | 5.51 |
| 10/22/2026 18:07 | 2000 | 5.51 |
| 10/22/2026 18:07 | 200 | 5.52 |
| 10/22/2026 18:07 | 100 | 5.52 |
| 10/22/2026 18:07 | 300 | 5.52 |
| 10/22/2026 18:07 | 1400 | 5.52 |
| 10/22/2026 18:07 | 300 | 5.53 |
| 10/22/2026 18:07 | 100 | 5.53 |
| 10/22/2026 18:07 | 1400 | 5.53 |
| 10/22/2026 18:07 | 100 | 5.54 |
| 10/22/2026 18:07 | 100 | 5.54 |
| 10/22/2026 18:07 | 500 | 5.54 |
| 10/22/2026 18:07 | 500 | 5.54 |
| 10/22/2026 18:07 | 100 | 5.54 |
| 10/22/2026 18:07 | 18 | 5.54 |
| 10/22/2026 18:07 | 100 | 5.54 |
| 10/22/2026 18:07 | 300 | 5.54 |
| 10/22/2026 18:07 | 100 | 5.545 |
| 10/22/2026 18:07 | 89 | 5.545 |
| 10/22/2026 18:07 | 300 | 5.545 |
| 10/22/2026 18:07 | 100 | 5.545 |
| 10/22/2026 18:07 | 311 | 5.545 |
| 10/22/2026 18:07 | 300 | 5.545 |
| 10/22/2026 18:07 | 100 | 5.545 |
| 10/22/2026 18:06 | 100 | 5.545 |
| 10/22/2026 18:06 | 100 | 5.545 |
| 10/22/2026 18:06 | 100 | 5.545 |
| 10/22/2026 18:06 | 100 | 5.54 |
| 10/22/2026 18:06 | 100 | 5.54 |
| 10/22/2026 18:05 | 300 | 5.54 |
| 10/22/2026 18:05 | 400 | 5.54 |
| 10/22/2026 18:05 | 100 | 5.54 |
| 10/22/2026 18:05 | 200 | 5.54 |
| 10/22/2026 18:05 | 100 | 5.545 |
| 10/22/2026 18:05 | 100 | 5.54 |
| 10/22/2026 18:05 | 500 | 5.54 |
| 10/22/2026 18:05 | 200 | 5.54 |
| 10/22/2026 18:05 | 300 | 5.54 |
| 10/22/2026 18:05 | 200 | 5.54 |
| 10/22/2026 18:05 | 100 | 5.54 |
| 10/22/2026 18:05 | 700 | 5.54 |
| 10/22/2026 18:05 | 108 | 5.54 |
| 10/22/2026 18:05 | 1000 | 5.54 |
| 10/22/2026 18:05 | 1300 | 5.54 |
| 10/22/2026 18:05 | 100 | 5.535 |
| 10/22/2026 18:05 | 400 | 5.55 |
| 10/22/2026 18:05 | 200 | 5.55 |
| 10/22/2026 18:05 | 200 | 5.55 |
| 10/22/2026 18:05 | 1200 | 5.55 |
| 10/22/2026 18:05 | 1000 | 5.55 |
| 10/22/2026 18:05 | 45 | 5.55 |
| 10/22/2026 18:05 | 100 | 5.55 |
| 10/22/2026 18:05 | 300 | 5.55 |
| 10/22/2026 18:05 | 700 | 5.55 |
| 10/22/2026 18:05 | 700 | 5.55 |
| 10/22/2026 18:05 | 91 | 5.55 |
| 10/22/2026 18:05 | 300 | 5.55 |
| 10/22/2026 18:05 | 200 | 5.55 |
| 10/22/2026 18:05 | 600 | 5.55 |
| 10/22/2026 18:05 | 100 | 5.545 |
| 10/22/2026 18:05 | 100 | 5.545 |
| 10/22/2026 18:05 | 200 | 5.55 |
| 10/22/2026 18:05 | 18 | 5.55 |
| 10/22/2026 18:05 | 200 | 5.55 |
| 10/22/2026 18:05 | 400 | 5.55 |
| 10/22/2026 18:05 | 200 | 5.55 |
| 10/22/2026 18:05 | 300 | 5.55 |
| 10/22/2026 18:05 | 1100 | 5.55 |
| 10/22/2026 18:05 | 200 | 5.55 |
| 10/22/2026 18:05 | 900 | 5.55 |
| 10/22/2026 18:05 | 100 | 5.555 |
| 10/22/2026 18:05 | 1917 | 5.55 |
| 10/22/2026 18:05 | 83 | 5.55 |
| 10/22/2026 18:05 | 4 | 5.55 |
| 10/22/2026 18:05 | 200 | 5.55 |
| 10/22/2026 18:05 | 200 | 5.55 |
| 10/22/2026 18:05 | 500 | 5.55 |
| 10/22/2026 18:05 | 13 | 5.55 |
| 10/22/2026 18:05 | 400 | 5.55 |
| 10/22/2026 18:05 | 300 | 5.55 |
| 10/22/2026 18:05 | 1600 | 5.55 |
| 10/22/2026 18:05 | 300 | 5.555 |
| 10/22/2026 18:05 | 300 | 5.555 |
| 10/22/2026 18:05 | 400 | 5.56 |
| 10/22/2026 18:05 | 200 | 5.56 |
| 10/22/2026 18:05 | 800 | 5.56 |
| 10/22/2026 18:05 | 700 | 5.56 |
| 10/22/2026 18:05 | 800 | 5.56 |
| 10/22/2026 18:05 | 200 | 5.56 |
| 10/22/2026 18:05 | 200 | 5.56 |
| 10/22/2026 18:05 | 400 | 5.56 |
| 10/22/2026 18:05 | 200 | 5.56 |
| 10/22/2026 18:05 | 800 | 5.56 |
| 10/22/2026 18:05 | 1400 | 5.56 |
| 10/22/2026 18:05 | 1900 | 5.56 |
| 10/22/2026 18:05 | 311 | 5.555 |
| 10/22/2026 18:05 | 100 | 5.555 |
| 10/22/2026 18:05 | 311 | 5.555 |
| 10/22/2026 18:05 | 400 | 5.56 |
| 10/22/2026 18:05 | 300 | 5.56 |
| 10/22/2026 18:05 | 200 | 5.56 |
| 10/22/2026 18:05 | 100 | 5.56 |
| 10/22/2026 18:04 | 47 | 5.565 |
| 10/22/2026 18:04 | 1461 | 5.57 |
| 10/22/2026 18:04 | 93 | 5.57 |
| 10/22/2026 18:04 | 107 | 5.57 |
| 10/22/2026 18:04 | 200 | 5.57 |
| 10/22/2026 18:04 | 439 | 5.57 |
| 10/22/2026 18:04 | 300 | 5.57 |
| 10/22/2026 18:04 | 200 | 5.57 |
| 10/22/2026 18:04 | 100 | 5.575 |
| 10/22/2026 18:04 | 67 | 5.575 |
| 10/22/2026 18:04 | 311 | 5.575 |
| 10/22/2026 18:04 | 100 | 5.575 |
| 10/22/2026 18:04 | 311 | 5.575 |
| 10/22/2026 18:04 | 100 | 5.575 |
| 10/22/2026 18:04 | 311 | 5.575 |
| 10/22/2026 18:04 | 1 | 5.58 |
| 10/22/2026 18:04 | 108 | 5.58 |
| 10/22/2026 18:04 | 200 | 5.58 |
| 10/22/2026 18:04 | 100 | 5.585 |
| 10/22/2026 18:04 | 311 | 5.585 |
| 10/22/2026 18:04 | 400 | 5.59 |
| 10/22/2026 18:04 | 200 | 5.59 |
| 10/22/2026 18:04 | 300 | 5.59 |
| 10/22/2026 18:04 | 7 | 5.59 |
| 10/22/2026 18:04 | 20 | 5.59 |
| 10/22/2026 18:04 | 1400 | 5.59 |
| 10/22/2026 18:04 | 100 | 5.595 |
| 10/22/2026 18:04 | 100 | 5.60 |
| 10/22/2026 18:04 | 200 | 5.60 |
| 10/22/2026 18:04 | 400 | 5.60 |
| 10/22/2026 18:04 | 200 | 5.60 |
| 10/22/2026 18:04 | 100 | 5.60 |
| 10/22/2026 18:03 | 100 | 5.60 |
| 10/22/2026 18:03 | 100 | 5.60 |
| 10/22/2026 18:03 | 100 | 5.60 |
| 10/22/2026 18:03 | 100 | 5.60 |
| 10/22/2026 18:03 | 100 | 5.60 |
| 10/22/2026 18:03 | 200 | 5.60 |
| 10/22/2026 18:03 | 100 | 5.60 |
| 10/22/2026 18:03 | 100 | 5.605 |
| 10/22/2026 18:02 | 173 | 5.605 |
| 10/22/2026 18:02 | 37 | 5.605 |
| 10/22/2026 18:02 | 200 | 5.61 |
| 10/22/2026 18:02 | 2000 | 5.61 |
| 10/22/2026 18:02 | 100 | 5.615 |
| 10/22/2026 18:02 | 100 | 5.62 |
| 10/22/2026 18:02 | 200 | 5.62 |
| 10/22/2026 18:02 | 100 | 5.62 |
| 10/22/2026 18:02 | 200 | 5.62 |
| 10/22/2026 18:02 | 20 | 5.62 |
| 10/22/2026 18:02 | 2100 | 5.62 |
| 10/22/2026 18:02 | 100 | 5.625 |
| 10/22/2026 18:02 | 500 | 5.63 |
| 10/22/2026 18:02 | 400 | 5.63 |
| 10/22/2026 18:02 | 200 | 5.63 |
| 10/22/2026 18:02 | 200 | 5.63 |
| 10/22/2026 18:02 | 100 | 5.63 |
| 10/22/2026 18:02 | 24 | 5.63 |
| 10/22/2026 18:02 | 300 | 5.635 |
| 10/22/2026 18:02 | 300 | 5.635 |
| 10/22/2026 18:02 | 200 | 5.635 |
| 10/22/2026 18:02 | 100 | 5.635 |
| 10/22/2026 18:02 | 10 | 5.635 |
| 10/22/2026 18:02 | 16 | 5.635 |
| 10/22/2026 18:02 | 500 | 5.63 |
| 10/22/2026 18:02 | 200 | 5.63 |
| 10/22/2026 18:02 | 10 | 5.63 |
| 10/22/2026 18:02 | 300 | 5.63 |
| 10/22/2026 18:00 | 800 | 5.625 |
| 10/22/2026 18:00 | 400 | 5.62 |
| 10/22/2026 18:00 | 100 | 5.615 |
| 10/22/2026 17:59 | 100 | 5.615 |
| 10/22/2026 17:59 | 1000 | 5.61 |
| 10/22/2026 17:59 | 500 | 5.61 |
| 10/22/2026 17:59 | 200 | 5.61 |
| 10/22/2026 17:59 | 600 | 5.61 |
| 10/22/2026 17:59 | 100 | 5.61 |
| 10/22/2026 17:58 | 600 | 5.61 |
| 10/22/2026 17:58 | 200 | 5.61 |
| 10/22/2026 17:58 | 12 | 5.61 |
| 10/22/2026 17:57 | 3 | 5.61 |
| 10/22/2026 17:57 | 200 | 5.61 |
| 10/22/2026 17:57 | 400 | 5.61 |
| 10/22/2026 17:57 | 200 | 5.61 |
| 10/22/2026 17:57 | 100 | 5.61 |
| 10/22/2026 17:57 | 2000 | 5.61 |
| 10/22/2026 17:56 | 103 | 5.60 |
| 10/22/2026 17:56 | 5 | 5.60 |
| 10/22/2026 17:56 | 92 | 5.60 |
| 10/22/2026 17:56 | 100 | 5.60 |
| 10/22/2026 17:56 | 300 | 5.60 |
| 10/22/2026 17:56 | 200 | 5.60 |
| 10/22/2026 17:56 | 300 | 5.60 |
| 10/22/2026 17:56 | 700 | 5.60 |
| 10/22/2026 17:56 | 200 | 5.60 |
| 10/22/2026 17:52 | 14 | 5.595 |
| 10/22/2026 17:52 | 300 | 5.59 |
| 10/22/2026 17:52 | 400 | 5.59 |
| 10/22/2026 17:52 | 200 | 5.59 |
| 10/22/2026 17:52 | 700 | 5.59 |
| 10/22/2026 17:52 | 100 | 5.59 |
| 10/22/2026 17:51 | 107 | 5.585 |
| 10/22/2026 17:51 | 100 | 5.585 |
| 10/22/2026 17:50 | 200 | 5.58 |
| 10/22/2026 17:50 | 500 | 5.58 |
| 10/22/2026 17:50 | 200 | 5.58 |
| 10/22/2026 17:50 | 200 | 5.58 |
| 10/22/2026 17:50 | 10 | 5.58 |
| 10/22/2026 17:50 | 300 | 5.58 |
| 10/22/2026 17:50 | 100 | 5.58 |
| 10/22/2026 17:50 | 400 | 5.58 |
| 10/22/2026 17:49 | 23 | 5.575 |
| 10/22/2026 17:49 | 32 | 5.575 |
| 10/22/2026 17:49 | 23 | 5.575 |
| 10/22/2026 17:46 | 90 | 5.575 |
| 10/22/2026 17:44 | 90 | 5.57 |
| 10/22/2026 17:44 | 10 | 5.57 |
| 10/22/2026 17:44 | 300 | 5.575 |
| 10/22/2026 17:44 | 23 | 5.575 |
| 10/22/2026 17:44 | 14 | 5.575 |
| 10/22/2026 17:44 | 300 | 5.575 |
| 10/22/2026 17:44 | 300 | 5.57 |
| 10/22/2026 17:43 | 48 | 5.565 |
| 10/22/2026 17:43 | 300 | 5.56 |
| 10/22/2026 17:43 | 200 | 5.56 |
| 10/22/2026 17:43 | 8 | 5.56 |
| 10/22/2026 17:43 | 100 | 5.56 |
| 10/22/2026 17:42 | 88 | 5.555 |
| 10/22/2026 17:41 | 200 | 5.56 |
| 10/22/2026 17:41 | 200 | 5.56 |
| 10/22/2026 17:41 | 300 | 5.56 |
| 10/22/2026 17:41 | 400 | 5.56 |
| 10/22/2026 17:41 | 400 | 5.56 |
| 10/22/2026 17:41 | 100 | 5.56 |
| 10/22/2026 17:41 | 500 | 5.56 |
| 10/22/2026 17:41 | 30 | 5.555 |
| 10/22/2026 17:41 | 52 | 5.555 |
| 10/22/2026 17:41 | 48 | 5.555 |
| 10/22/2026 17:41 | 689 | 5.56 |
| 10/22/2026 17:41 | 100 | 5.555 |
| 10/22/2026 17:41 | 100 | 5.555 |
| 10/22/2026 17:41 | 200 | 5.55 |
| 10/22/2026 17:41 | 200 | 5.55 |
| 10/22/2026 17:41 | 200 | 5.55 |
| 10/22/2026 17:41 | 100 | 5.55 |
| 10/22/2026 17:41 | 100 | 5.55 |
| 10/22/2026 17:41 | 200 | 5.55 |
| 10/22/2026 17:41 | 100 | 5.55 |
| 10/22/2026 17:41 | 400 | 5.545 |
| 10/22/2026 17:41 | 56 | 5.545 |
| 10/22/2026 17:41 | 273 | 5.545 |
| 10/22/2026 17:41 | 27 | 5.545 |
| 10/22/2026 17:40 | 300 | 5.545 |
| 10/22/2026 17:40 | 300 | 5.545 |
| 10/22/2026 17:40 | 600 | 5.545 |
| 10/22/2026 17:40 | 85 | 5.54 |
| 10/22/2026 17:40 | 500 | 5.54 |
| 10/22/2026 17:40 | 200 | 5.54 |
| 10/22/2026 17:40 | 400 | 5.54 |
| 10/22/2026 17:40 | 200 | 5.54 |
| 10/22/2026 17:40 | 400 | 5.54 |
| 10/22/2026 17:40 | 200 | 5.54 |
| 10/22/2026 17:40 | 8 | 5.54 |
| 10/22/2026 17:40 | 100 | 5.545 |
| 10/22/2026 17:40 | 300 | 5.55 |
| 10/22/2026 17:40 | 500 | 5.55 |
| 10/22/2026 17:40 | 300 | 5.55 |
| 10/22/2026 17:40 | 200 | 5.55 |
| 10/22/2026 17:40 | 200 | 5.55 |
| 10/22/2026 17:40 | 200 | 5.55 |
| 10/22/2026 17:40 | 100 | 5.55 |
| 10/22/2026 17:40 | 100 | 5.55 |
| 10/22/2026 17:40 | 49 | 5.545 |
| 10/22/2026 17:39 | 24 | 5.545 |
| 10/22/2026 17:39 | 44 | 5.545 |
| 10/22/2026 17:39 | 200 | 5.55 |
| 10/22/2026 17:39 | 500 | 5.55 |
| 10/22/2026 17:38 | 100 | 5.55 |
| 10/22/2026 17:37 | 21 | 5.555 |
| 10/22/2026 17:37 | 10 | 5.55 |
| 10/22/2026 17:37 | 200 | 5.55 |
| 10/22/2026 17:37 | 200 | 5.55 |
| 10/22/2026 17:37 | 200 | 5.55 |
| 10/22/2026 17:37 | 500 | 5.55 |
| 10/22/2026 17:37 | 2 | 5.545 |
| 10/22/2026 17:36 | 300 | 5.545 |
| 10/22/2026 17:35 | 100 | 5.54 |
| 10/22/2026 17:35 | 200 | 5.54 |
| 10/22/2026 17:35 | 300 | 5.54 |
| 10/22/2026 17:35 | 200 | 5.54 |
| 10/22/2026 17:35 | 100 | 5.54 |
| 10/22/2026 17:35 | 300 | 5.54 |
| 10/22/2026 17:35 | 100 | 5.54 |
| 10/22/2026 17:34 | 15 | 5.535 |
| 10/22/2026 17:34 | 200 | 5.54 |
| 10/22/2026 17:34 | 200 | 5.54 |
| 10/22/2026 17:34 | 100 | 5.54 |
| 10/22/2026 17:34 | 100 | 5.545 |
| 10/22/2026 17:34 | 100 | 5.545 |
| 10/22/2026 17:34 | 32 | 5.54 |
| 10/22/2026 17:34 | 600 | 5.54 |
| 10/22/2026 17:34 | 200 | 5.54 |
| 10/22/2026 17:34 | 57 | 5.535 |
| 10/22/2026 17:34 | 100 | 5.54 |
| 10/22/2026 17:34 | 180 | 5.54 |
| 10/22/2026 17:34 | 200 | 5.54 |
| 10/22/2026 17:33 | 120 | 5.54 |
| 10/22/2026 17:33 | 80 | 5.54 |
| 10/22/2026 17:33 | 200 | 5.54 |
| 10/22/2026 17:33 | 100 | 5.54 |
| 10/22/2026 17:33 | 100 | 5.545 |
| 10/22/2026 17:33 | 100 | 5.545 |
| 10/22/2026 17:33 | 500 | 5.54 |
| 10/22/2026 17:33 | 100 | 5.54 |
| 10/22/2026 17:33 | 500 | 5.54 |
| 10/22/2026 17:33 | 500 | 5.54 |
| 10/22/2026 17:33 | 200 | 5.54 |
| 10/22/2026 17:33 | 400 | 5.54 |
| 10/22/2026 17:33 | 200 | 5.54 |
| 10/22/2026 17:33 | 8 | 5.54 |
| 10/22/2026 17:33 | 1800 | 5.54 |
| 10/22/2026 17:33 | 1100 | 5.545 |
| 10/22/2026 17:33 | 100 | 5.545 |
| 10/22/2026 17:33 | 248 | 5.545 |
| 10/22/2026 17:33 | 600 | 5.55 |
| 10/22/2026 17:33 | 11 | 5.55 |
| 10/22/2026 17:33 | 1 | 5.55 |
| 10/22/2026 17:33 | 1000 | 5.55 |
| 10/22/2026 17:33 | 2 | 5.55 |
| 10/22/2026 17:33 | 200 | 5.55 |
| 10/22/2026 17:33 | 298 | 5.55 |
| 10/22/2026 17:33 | 100 | 5.55 |
| 10/22/2026 17:33 | 2 | 5.55 |
| 10/22/2026 17:32 | 300 | 5.545 |
| 10/22/2026 17:31 | 100 | 5.545 |
| 10/22/2026 17:31 | 300 | 5.545 |
| 10/22/2026 17:30 | 100 | 5.545 |
| 10/22/2026 17:28 | 160 | 5.545 |
| 10/22/2026 17:28 | 100 | 5.545 |
| 10/22/2026 17:28 | 40 | 5.545 |
| 10/22/2026 17:27 | 100 | 5.545 |
| 10/22/2026 17:27 | 100 | 5.54 |
| 10/22/2026 17:27 | 200 | 5.54 |
| 10/22/2026 17:26 | 31 | 5.545 |
| 10/22/2026 17:26 | 59 | 5.545 |
| 10/22/2026 17:26 | 200 | 5.55 |
| 10/22/2026 17:26 | 200 | 5.55 |
| 10/22/2026 17:26 | 800 | 5.56 |
| 10/22/2026 17:26 | 100 | 5.56 |
| 10/22/2026 17:26 | 200 | 5.56 |
| 10/22/2026 17:26 | 400 | 5.56 |
| 10/22/2026 17:26 | 300 | 5.56 |
| 10/22/2026 17:26 | 100 | 5.56 |
| 10/22/2026 17:25 | 51 | 5.555 |
| 10/22/2026 17:25 | 50 | 5.555 |
| 10/22/2026 17:25 | 17 | 5.555 |
| 10/22/2026 17:25 | 100 | 5.555 |
| 10/22/2026 17:25 | 300 | 5.55 |
| 10/22/2026 17:25 | 300 | 5.55 |
| 10/22/2026 17:25 | 800 | 5.55 |
| 10/22/2026 17:25 | 10 | 5.55 |
| 10/22/2026 17:25 | 18 | 5.545 |
| 10/22/2026 17:25 | 21 | 5.545 |
| 10/22/2026 17:25 | 50 | 5.545 |
| 10/22/2026 17:25 | 12 | 5.545 |
| 10/22/2026 17:25 | 300 | 5.545 |
| 10/22/2026 17:25 | 74 | 5.545 |
| 10/22/2026 17:25 | 17 | 5.545 |
| 10/22/2026 17:25 | 100 | 5.55 |
| 10/22/2026 17:25 | 100 | 5.55 |
| 10/22/2026 17:25 | 100 | 5.55 |
| 10/22/2026 17:25 | 183 | 5.55 |
| 10/22/2026 17:25 | 100 | 5.55 |
| 10/22/2026 17:25 | 100 | 5.55 |
| 10/22/2026 17:25 | 17 | 5.55 |
| 10/22/2026 17:25 | 83 | 5.55 |
| 10/22/2026 17:25 | 17 | 5.55 |
| 10/22/2026 17:25 | 83 | 5.55 |
| 10/22/2026 17:25 | 17 | 5.55 |
| 10/22/2026 17:25 | 83 | 5.55 |
| 10/22/2026 17:25 | 17 | 5.55 |
| 10/22/2026 17:25 | 83 | 5.55 |
| 10/22/2026 17:25 | 100 | 5.55 |
| 10/22/2026 17:24 | 10 | 5.555 |
| 10/22/2026 17:24 | 11 | 5.555 |
| 10/22/2026 17:24 | 33 | 5.555 |
| 10/22/2026 17:24 | 32 | 5.555 |
| 10/22/2026 17:24 | 100 | 5.56 |
| 10/22/2026 17:24 | 100 | 5.56 |
| 10/22/2026 17:22 | 11 | 5.565 |
| 10/22/2026 17:22 | 16 | 5.56 |
| 10/22/2026 17:22 | 300 | 5.56 |
| 10/22/2026 17:22 | 300 | 5.56 |
| 10/22/2026 17:22 | 200 | 5.56 |
| 10/22/2026 17:22 | 200 | 5.56 |
| 10/22/2026 17:22 | 55 | 5.555 |
| 10/22/2026 17:22 | 300 | 5.56 |
| 10/22/2026 17:22 | 100 | 5.56 |
| 10/22/2026 17:21 | 20 | 5.565 |
| 10/22/2026 17:21 | 248 | 5.565 |
| 10/22/2026 17:20 | 30 | 5.565 |
| 10/22/2026 17:20 | 18 | 5.56 |
| 10/22/2026 17:20 | 300 | 5.56 |
| 10/22/2026 17:20 | 200 | 5.56 |
| 10/22/2026 17:20 | 100 | 5.56 |
| 10/22/2026 17:20 | 77 | 5.56 |
| 10/22/2026 17:20 | 23 | 5.56 |
| 10/22/2026 17:19 | 11 | 5.565 |
| 10/22/2026 17:19 | 300 | 5.565 |
| 10/22/2026 17:19 | 34 | 5.565 |
| 10/22/2026 17:19 | 19 | 5.565 |
| 10/22/2026 17:19 | 200 | 5.56 |
| 10/22/2026 17:19 | 200 | 5.56 |
| 10/22/2026 17:19 | 100 | 5.56 |
| 10/22/2026 17:19 | 51 | 5.555 |
| 10/22/2026 17:19 | 100 | 5.555 |
| 10/22/2026 17:19 | 300 | 5.55 |
| 10/22/2026 17:19 | 100 | 5.55 |
| 10/22/2026 17:19 | 121 | 5.55 |
| 10/22/2026 17:19 | 200 | 5.55 |
| 10/22/2026 17:19 | 400 | 5.55 |
| 10/22/2026 17:19 | 200 | 5.55 |
| 10/22/2026 17:19 | 1000 | 5.55 |
| 10/22/2026 17:19 | 800 | 5.55 |
| 10/22/2026 17:19 | 1500 | 5.55 |
| 10/22/2026 17:19 | 400 | 5.54 |
| 10/22/2026 17:19 | 200 | 5.54 |
| 10/22/2026 17:19 | 200 | 5.54 |
| 10/22/2026 17:19 | 300 | 5.54 |
| 10/22/2026 17:19 | 200 | 5.54 |
| 10/22/2026 17:19 | 500 | 5.54 |
| 10/22/2026 17:18 | 100 | 5.535 |
| 10/22/2026 17:18 | 84 | 5.535 |
| 10/22/2026 17:16 | 64 | 5.535 |
| 10/22/2026 17:15 | 20 | 5.53 |
| 10/22/2026 17:15 | 668 | 5.53 |
| 10/22/2026 17:15 | 100 | 5.53 |
| 10/22/2026 17:15 | 300 | 5.53 |
| 10/22/2026 17:15 | 852 | 5.535 |
| 10/22/2026 17:15 | 100 | 5.535 |
| 10/22/2026 17:15 | 248 | 5.535 |
| 10/22/2026 17:15 | 100 | 5.54 |
| 10/22/2026 17:15 | 32 | 5.545 |
| 10/22/2026 17:15 | 100 | 5.55 |
| 10/22/2026 17:15 | 11 | 5.55 |
| 10/22/2026 17:15 | 89 | 5.55 |
| 10/22/2026 17:15 | 100 | 5.55 |
| 10/22/2026 17:15 | 200 | 5.55 |
| 10/22/2026 17:15 | 100 | 5.55 |
| 10/22/2026 17:15 | 200 | 5.55 |
| 10/22/2026 17:15 | 20 | 5.55 |
| 10/22/2026 17:15 | 100 | 5.55 |
| 10/22/2026 17:15 | 400 | 5.55 |
| 10/22/2026 17:15 | 31 | 5.555 |
| 10/22/2026 17:14 | 200 | 5.56 |
| 10/22/2026 17:14 | 200 | 5.56 |
| 10/22/2026 17:14 | 100 | 5.56 |
| 10/22/2026 17:14 | 300 | 5.565 |
| 10/22/2026 17:13 | 12 | 5.565 |
| 10/22/2026 17:13 | 14 | 5.565 |
| 10/22/2026 17:13 | 300 | 5.565 |
| 10/22/2026 17:13 | 1 | 5.565 |
| 10/22/2026 17:12 | 90 | 5.565 |
| 10/22/2026 17:12 | 15 | 5.565 |
| 10/22/2026 17:12 | 85 | 5.565 |
| 10/22/2026 17:12 | 15 | 5.565 |
| 10/22/2026 17:12 | 400 | 5.57 |
| 10/22/2026 17:12 | 100 | 5.57 |
| 10/22/2026 17:12 | 200 | 5.57 |
| 10/22/2026 17:12 | 400 | 5.57 |
| 10/22/2026 17:12 | 200 | 5.57 |
| 10/22/2026 17:11 | 42 | 5.575 |
| 10/22/2026 17:11 | 400 | 5.58 |
| 10/22/2026 17:11 | 200 | 5.58 |
| 10/22/2026 17:11 | 200 | 5.58 |
| 10/22/2026 17:11 | 200 | 5.58 |
| 10/22/2026 17:11 | 49 | 5.585 |
| 10/22/2026 17:11 | 400 | 5.58 |
| 10/22/2026 17:11 | 300 | 5.58 |
| 10/22/2026 17:11 | 200 | 5.58 |
| 10/22/2026 17:11 | 8 | 5.58 |
| 10/22/2026 17:11 | 10 | 5.58 |
| 10/22/2026 17:10 | 43 | 5.575 |
| 10/22/2026 17:10 | 60 | 5.58 |
| 10/22/2026 17:10 | 200 | 5.58 |
| 10/22/2026 17:10 | 200 | 5.58 |
| 10/22/2026 17:09 | 15 | 5.585 |
| 10/22/2026 17:09 | 100 | 5.585 |
| 10/22/2026 17:09 | 130 | 5.585 |
| 10/22/2026 17:09 | 100 | 5.59 |
| 10/22/2026 17:09 | 100 | 5.59 |
| 10/22/2026 17:09 | 200 | 5.59 |
| 10/22/2026 17:09 | 100 | 5.59 |
| 10/22/2026 17:09 | 100 | 5.59 |
| 10/22/2026 17:09 | 200 | 5.59 |
| 10/22/2026 17:09 | 100 | 5.59 |
| 10/22/2026 17:09 | 200 | 5.59 |
| 10/22/2026 17:09 | 100 | 5.59 |
| 10/22/2026 17:09 | 200 | 5.59 |
| 10/22/2026 17:09 | 100 | 5.59 |
| 10/22/2026 17:09 | 100 | 5.59 |
| 10/22/2026 17:09 | 100 | 5.59 |
| 10/22/2026 17:09 | 100 | 5.59 |
| 10/22/2026 17:09 | 12 | 5.59 |
| 10/22/2026 17:09 | 88 | 5.59 |
| 10/22/2026 17:09 | 200 | 5.59 |
| 10/22/2026 17:09 | 100 | 5.59 |
| 10/22/2026 17:09 | 100 | 5.59 |
| 10/22/2026 17:09 | 100 | 5.59 |
| 10/22/2026 17:09 | 100 | 5.59 |
| 10/22/2026 17:07 | 100 | 5.59 |
| 10/22/2026 17:06 | 300 | 5.595 |
| 10/22/2026 17:05 | 14 | 5.595 |
| 10/22/2026 17:04 | 100 | 5.595 |
| 10/22/2026 17:04 | 400 | 5.59 |
| 10/22/2026 17:04 | 2 | 5.59 |
| 10/22/2026 17:04 | 10 | 5.585 |
| 10/22/2026 17:03 | 10 | 5.585 |
| 10/22/2026 17:03 | 500 | 5.58 |
| 10/22/2026 17:03 | 177 | 5.58 |
| 10/22/2026 17:03 | 23 | 5.58 |
| 10/22/2026 17:02 | 18 | 5.585 |
| 10/22/2026 17:02 | 300 | 5.58 |
| 10/22/2026 17:02 | 200 | 5.58 |
| 10/22/2026 17:02 | 10 | 5.58 |
| 10/22/2026 17:02 | 100 | 5.58 |
| 10/22/2026 17:02 | 492 | 5.58 |
| 10/22/2026 17:02 | 8 | 5.58 |
| 10/22/2026 17:01 | 18 | 5.575 |
| 10/22/2026 17:01 | 100 | 5.575 |
| 10/22/2026 17:01 | 200 | 5.57 |
| 10/22/2026 17:01 | 400 | 5.57 |
| 10/22/2026 17:01 | 500 | 5.57 |
| 10/22/2026 17:01 | 15 | 5.565 |
| 10/22/2026 17:01 | 100 | 5.565 |
| 10/22/2026 17:01 | 100 | 5.565 |
| 10/22/2026 17:01 | 80 | 5.56 |
| 10/22/2026 17:01 | 20 | 5.56 |
| 10/22/2026 17:01 | 200 | 5.56 |
| 10/22/2026 17:01 | 200 | 5.56 |
| 10/22/2026 17:01 | 27 | 5.555 |
| 10/22/2026 17:01 | 100 | 5.555 |
| 10/22/2026 17:01 | 400 | 5.55 |
| 10/22/2026 17:01 | 300 | 5.55 |
| 10/22/2026 17:01 | 400 | 5.55 |
| 10/22/2026 17:01 | 90 | 5.55 |
| 10/22/2026 17:01 | 10 | 5.55 |
| 10/22/2026 17:01 | 300 | 5.55 |
| 10/22/2026 17:01 | 200 | 5.55 |
| 10/22/2026 17:00 | 10 | 5.545 |
| 10/22/2026 16:59 | 100 | 5.545 |
| 10/22/2026 16:59 | 4 | 5.545 |
| 10/22/2026 16:58 | 11 | 5.545 |
| 10/22/2026 16:56 | 15 | 5.545 |
| 10/22/2026 16:56 | 278 | 5.545 |
| 10/22/2026 16:56 | 22 | 5.545 |
| 10/22/2026 16:56 | 300 | 5.545 |
| 10/22/2026 16:54 | 32 | 5.545 |
| 10/22/2026 16:54 | 100 | 5.545 |
| 10/22/2026 16:54 | 33 | 5.54 |
| 10/22/2026 16:54 | 167 | 5.54 |
| 10/22/2026 16:54 | 359 | 5.54 |
| 10/22/2026 16:54 | 300 | 5.54 |
| 10/22/2026 16:54 | 300 | 5.54 |
| 10/22/2026 16:54 | 200 | 5.54 |
| 10/22/2026 16:54 | 13 | 5.535 |
| 10/22/2026 16:54 | 200 | 5.54 |
| 10/22/2026 16:54 | 100 | 5.54 |
| 10/22/2026 16:54 | 200 | 5.54 |
| 10/22/2026 16:54 | 300 | 5.54 |
| 10/22/2026 16:54 | 300 | 5.54 |
| 10/22/2026 16:54 | 100 | 5.54 |
| 10/22/2026 16:52 | 100 | 5.54 |
| 10/22/2026 16:52 | 160 | 5.54 |
| 10/22/2026 16:52 | 40 | 5.54 |
| 10/22/2026 16:52 | 100 | 5.54 |
| 10/22/2026 16:52 | 160 | 5.54 |
| 10/22/2026 16:52 | 40 | 5.54 |
| 10/22/2026 16:51 | 300 | 5.545 |
| 10/22/2026 16:51 | 37 | 5.545 |
| 10/22/2026 16:51 | 44 | 5.545 |
| 10/22/2026 16:50 | 75 | 5.545 |
| 10/22/2026 16:50 | 300 | 5.545 |
| 10/22/2026 16:50 | 16 | 5.545 |
| 10/22/2026 16:49 | 200 | 5.54 |
| 10/22/2026 16:49 | 200 | 5.54 |
| 10/22/2026 16:49 | 200 | 5.54 |
| 10/22/2026 16:49 | 100 | 5.54 |
| 10/22/2026 16:49 | 100 | 5.54 |
| 10/22/2026 16:47 | 300 | 5.535 |
| 10/22/2026 16:47 | 16 | 5.535 |
| 10/22/2026 16:47 | 100 | 5.535 |
| 10/22/2026 16:47 | 14 | 5.535 |
| 10/22/2026 16:47 | 200 | 5.53 |
| 10/22/2026 16:46 | 24 | 5.535 |
| 10/22/2026 16:46 | 77 | 5.535 |
| 10/22/2026 16:46 | 400 | 5.54 |
| 10/22/2026 16:46 | 400 | 5.54 |
| 10/22/2026 16:46 | 200 | 5.54 |
| 10/22/2026 16:46 | 200 | 5.54 |
| 10/22/2026 16:46 | 12 | 5.545 |
| 10/22/2026 16:45 | 14 | 5.545 |
| 10/22/2026 16:45 | 80 | 5.545 |
| 10/22/2026 16:45 | 300 | 5.54 |
| 10/22/2026 16:45 | 300 | 5.54 |
| 10/22/2026 16:45 | 200 | 5.54 |
| 10/22/2026 16:45 | 200 | 5.54 |
| 10/22/2026 16:44 | 177 | 5.535 |
| 10/22/2026 16:44 | 12 | 5.535 |
| 10/22/2026 16:44 | 55 | 5.535 |
| 10/22/2026 16:43 | 11 | 5.535 |
| 10/22/2026 16:43 | 55 | 5.535 |
| 10/22/2026 16:42 | 33 | 5.535 |
| 10/22/2026 16:42 | 100 | 5.53 |
| 10/22/2026 16:42 | 100 | 5.53 |
| 10/22/2026 16:42 | 210 | 5.53 |
| 10/22/2026 16:42 | 100 | 5.53 |
| 10/22/2026 16:42 | 90 | 5.53 |
| 10/22/2026 16:42 | 10 | 5.53 |
| 10/22/2026 16:42 | 100 | 5.53 |
| 10/22/2026 16:42 | 100 | 5.53 |
| 10/22/2026 16:40 | 10 | 5.525 |
| 10/22/2026 16:40 | 300 | 5.525 |
| 10/22/2026 16:39 | 28 | 5.525 |
| 10/22/2026 16:39 | 100 | 5.525 |
| 10/22/2026 16:39 | 1842 | 5.52 |
| 10/22/2026 16:39 | 200 | 5.52 |
| 10/22/2026 16:39 | 300 | 5.52 |
| 10/22/2026 16:39 | 200 | 5.52 |
| 10/22/2026 16:39 | 36 | 5.515 |
| 10/22/2026 16:39 | 200 | 5.52 |
| 10/22/2026 16:39 | 200 | 5.52 |
| 10/22/2026 16:38 | 300 | 5.525 |
| 10/22/2026 16:38 | 200 | 5.53 |
| 10/22/2026 16:38 | 100 | 5.53 |
| 10/22/2026 16:38 | 200 | 5.53 |
| 10/22/2026 16:38 | 300 | 5.535 |
| 10/22/2026 16:37 | 100 | 5.535 |
| 10/22/2026 16:34 | 500 | 5.54 |
| 10/22/2026 16:34 | 200 | 5.54 |
| 10/22/2026 16:34 | 200 | 5.54 |
| 10/22/2026 16:34 | 200 | 5.54 |
| 10/22/2026 16:34 | 100 | 5.54 |
| 10/22/2026 16:33 | 100 | 5.545 |
| 10/22/2026 16:33 | 200 | 5.54 |
| 10/22/2026 16:33 | 200 | 5.54 |
| 10/22/2026 16:33 | 200 | 5.54 |
| 10/22/2026 16:33 | 300 | 5.54 |
| 10/22/2026 16:33 | 100 | 5.54 |
| 10/22/2026 16:33 | 300 | 5.53 |
| 10/22/2026 16:33 | 100 | 5.53 |
| 10/22/2026 16:33 | 200 | 5.53 |
| 10/22/2026 16:33 | 200 | 5.53 |
| 10/22/2026 16:33 | 100 | 5.525 |
| 10/22/2026 16:33 | 100 | 5.525 |
| 10/22/2026 16:33 | 33 | 5.52 |
| 10/22/2026 16:33 | 200 | 5.52 |
| 10/22/2026 16:33 | 400 | 5.52 |
| 10/22/2026 16:33 | 200 | 5.52 |
| 10/22/2026 16:33 | 200 | 5.52 |
| 10/22/2026 16:33 | 19 | 5.515 |
| 10/22/2026 16:32 | 127 | 5.515 |
| 10/22/2026 16:32 | 73 | 5.515 |
| 10/22/2026 16:32 | 100 | 5.515 |
| 10/22/2026 16:32 | 200 | 5.51 |
| 10/22/2026 16:32 | 400 | 5.51 |
| 10/22/2026 16:32 | 400 | 5.51 |
| 10/22/2026 16:32 | 100 | 5.51 |
| 10/22/2026 16:32 | 8 | 5.51 |
| 10/22/2026 16:32 | 1300 | 5.51 |
| 10/22/2026 16:32 | 100 | 5.515 |
| 10/22/2026 16:32 | 126 | 5.515 |
| 10/22/2026 16:32 | 400 | 5.52 |
| 10/22/2026 16:32 | 100 | 5.52 |
| 10/22/2026 16:32 | 200 | 5.52 |
| 10/22/2026 16:32 | 400 | 5.52 |
| 10/22/2026 16:32 | 100 | 5.52 |
| 10/22/2026 16:32 | 153 | 5.52 |
| 10/22/2026 16:32 | 30 | 5.52 |
| 10/22/2026 16:30 | 300 | 5.525 |
| 10/22/2026 16:30 | 79 | 5.525 |
| 10/22/2026 16:30 | 100 | 5.525 |
| 10/22/2026 16:30 | 200 | 5.53 |
| 10/22/2026 16:30 | 59 | 5.53 |
| 10/22/2026 16:30 | 100 | 5.53 |
| 10/22/2026 16:30 | 100 | 5.53 |
| 10/22/2026 16:30 | 41 | 5.53 |
| 10/22/2026 16:30 | 100 | 5.53 |
| 10/22/2026 16:30 | 200 | 5.53 |
| 10/22/2026 16:30 | 200 | 5.53 |
| 10/22/2026 16:30 | 100 | 5.53 |
| 10/22/2026 16:29 | 100 | 5.545 |
| 10/22/2026 16:29 | 100 | 5.54 |
| 10/22/2026 16:29 | 200 | 5.54 |
| 10/22/2026 16:29 | 100 | 5.54 |
| 10/22/2026 16:29 | 200 | 5.54 |
| 10/22/2026 16:29 | 200 | 5.54 |
| 10/22/2026 16:29 | 200 | 5.54 |
| 10/22/2026 16:29 | 200 | 5.54 |
| 10/22/2026 16:29 | 200 | 5.54 |
| 10/22/2026 16:29 | 300 | 5.54 |
| 10/22/2026 16:29 | 300 | 5.54 |
| 10/22/2026 16:28 | 22 | 5.55 |
| 10/22/2026 16:28 | 78 | 5.55 |
| 10/22/2026 16:28 | 100 | 5.55 |
| 10/22/2026 16:28 | 204 | 5.55 |
| 10/22/2026 16:28 | 100 | 5.55 |
| 10/22/2026 16:28 | 200 | 5.55 |
| 10/22/2026 16:27 | 100 | 5.555 |
| 10/22/2026 16:26 | 100 | 5.55 |
| 10/22/2026 16:26 | 200 | 5.55 |
| 10/22/2026 16:26 | 200 | 5.55 |
| 10/22/2026 16:26 | 200 | 5.55 |
| 10/22/2026 16:26 | 1300 | 5.55 |
| 10/22/2026 16:26 | 10 | 5.545 |
| 10/22/2026 16:26 | 400 | 5.55 |
| 10/22/2026 16:26 | 200 | 5.55 |
| 10/22/2026 16:26 | 34 | 5.55 |
| 10/22/2026 16:26 | 100 | 5.55 |
| 10/22/2026 16:26 | 66 | 5.55 |
| 10/22/2026 16:26 | 100 | 5.55 |
| 10/22/2026 16:26 | 20 | 5.55 |
| 10/22/2026 16:25 | 100 | 5.555 |
| 10/22/2026 16:25 | 100 | 5.555 |
| 10/22/2026 16:25 | 300 | 5.555 |
| 10/22/2026 16:25 | 100 | 5.555 |
| 10/22/2026 16:24 | 100 | 5.555 |
| 10/22/2026 16:23 | 300 | 5.555 |
| 10/22/2026 16:23 | 100 | 5.56 |
| 10/22/2026 16:23 | 10 | 5.56 |
| 10/22/2026 16:23 | 200 | 5.56 |
| 10/22/2026 16:23 | 300 | 5.56 |
| 10/22/2026 16:23 | 200 | 5.56 |
| 10/22/2026 16:23 | 200 | 5.56 |
| 10/22/2026 16:23 | 100 | 5.56 |
| 10/22/2026 16:23 | 800 | 5.56 |
| 10/22/2026 16:23 | 200 | 5.56 |
| 10/22/2026 16:23 | 300 | 5.56 |
| 10/22/2026 16:22 | 21 | 5.565 |
| 10/22/2026 16:22 | 300 | 5.57 |
| 10/22/2026 16:22 | 100 | 5.57 |
| 10/22/2026 16:22 | 60 | 5.57 |
| 10/22/2026 16:22 | 24 | 5.57 |
| 10/22/2026 16:22 | 100 | 5.57 |
| 10/22/2026 16:22 | 100 | 5.57 |
| 10/22/2026 16:22 | 100 | 5.57 |
| 10/22/2026 16:22 | 576 | 5.57 |
| 10/22/2026 16:21 | 300 | 5.575 |
| 10/22/2026 16:20 | 8 | 5.58 |
| 10/22/2026 16:20 | 100 | 5.58 |
| 10/22/2026 16:20 | 300 | 5.58 |
| 10/22/2026 16:20 | 500 | 5.58 |
| 10/22/2026 16:20 | 200 | 5.59 |
| 10/22/2026 16:20 | 500 | 5.59 |
| 10/22/2026 16:20 | 200 | 5.59 |
| 10/22/2026 16:20 | 200 | 5.59 |
| 10/22/2026 16:20 | 200 | 5.59 |
| 10/22/2026 16:20 | 349 | 5.60 |
| 10/22/2026 16:20 | 200 | 5.60 |
| 10/22/2026 16:20 | 175 | 5.60 |
| 10/22/2026 16:20 | 25 | 5.60 |
| 10/22/2026 16:19 | 100 | 5.605 |
| 10/22/2026 16:19 | 200 | 5.605 |
| 10/22/2026 16:18 | 100 | 5.605 |
| 10/22/2026 16:18 | 5 | 5.60 |
| 10/22/2026 16:18 | 200 | 5.60 |
| 10/22/2026 16:18 | 300 | 5.60 |
| 10/22/2026 16:17 | 200 | 5.59 |
| 10/22/2026 16:17 | 400 | 5.59 |
| 10/22/2026 16:16 | 300 | 5.585 |
| 10/22/2026 16:16 | 96 | 5.585 |
| 10/22/2026 16:16 | 300 | 5.58 |
| 10/22/2026 16:16 | 200 | 5.58 |
| 10/22/2026 16:16 | 200 | 5.58 |
| 10/22/2026 16:16 | 100 | 5.58 |
| 10/22/2026 16:16 | 1000 | 5.58 |
| 10/22/2026 16:15 | 146 | 5.58 |
| 10/22/2026 16:15 | 200 | 5.58 |
| 10/22/2026 16:15 | 300 | 5.58 |
| 10/22/2026 16:15 | 300 | 5.585 |
| 10/22/2026 16:13 | 200 | 5.59 |
| 10/22/2026 16:13 | 200 | 5.59 |
| 10/22/2026 16:13 | 200 | 5.59 |
| 10/22/2026 16:13 | 200 | 5.59 |
| 10/22/2026 16:13 | 200 | 5.59 |
| 10/22/2026 16:13 | 2 | 5.59 |
| 10/22/2026 16:13 | 75 | 5.595 |
| 10/22/2026 16:13 | 300 | 5.595 |
| 10/22/2026 16:13 | 300 | 5.595 |
| 10/22/2026 16:13 | 200 | 5.59 |
| 10/22/2026 16:13 | 200 | 5.59 |
| 10/22/2026 16:13 | 300 | 5.59 |
| 10/22/2026 16:13 | 1000 | 5.59 |
| 10/22/2026 16:12 | 100 | 5.58 |
| 10/22/2026 16:12 | 100 | 5.58 |
| 10/22/2026 16:12 | 200 | 5.58 |
| 10/22/2026 16:12 | 200 | 5.58 |
| 10/22/2026 16:11 | 100 | 5.59 |
| 10/22/2026 16:11 | 300 | 5.59 |
| 10/22/2026 16:11 | 200 | 5.59 |
| 10/22/2026 16:11 | 300 | 5.59 |
| 10/22/2026 16:11 | 300 | 5.59 |
| 10/22/2026 16:11 | 200 | 5.59 |
| 10/22/2026 16:11 | 300 | 5.60 |
| 10/22/2026 16:11 | 200 | 5.60 |
| 10/22/2026 16:11 | 2100 | 5.60 |
| 10/22/2026 16:11 | 11 | 5.60 |
| 10/22/2026 16:10 | 300 | 5.595 |
| 10/22/2026 16:10 | 300 | 5.595 |
| 10/22/2026 16:10 | 20 | 5.59 |
| 10/22/2026 16:10 | 200 | 5.59 |
| 10/22/2026 16:09 | 79 | 5.585 |
| 10/22/2026 16:09 | 100 | 5.585 |
| 10/22/2026 16:09 | 616 | 5.585 |
| 10/22/2026 16:09 | 100 | 5.585 |
| 10/22/2026 16:09 | 100 | 5.585 |
| 10/22/2026 16:09 | 100 | 5.59 |
| 10/22/2026 16:09 | 100 | 5.59 |
| 10/22/2026 16:09 | 200 | 5.59 |
| 10/22/2026 16:09 | 100 | 5.59 |
| 10/22/2026 16:09 | 200 | 5.59 |
| 10/22/2026 16:09 | 300 | 5.59 |
| 10/22/2026 16:09 | 600 | 5.59 |
| 10/22/2026 16:09 | 8 | 5.59 |
| 10/22/2026 16:09 | 200 | 5.60 |
| 10/22/2026 16:09 | 200 | 5.60 |
| 10/22/2026 16:09 | 300 | 5.60 |
| 10/22/2026 16:09 | 400 | 5.60 |
| 10/22/2026 16:09 | 800 | 5.605 |
| 10/22/2026 16:09 | 100 | 5.605 |
| 10/22/2026 16:08 | 62 | 5.61 |
| 10/22/2026 16:08 | 38 | 5.61 |
| 10/22/2026 16:08 | 62 | 5.61 |
| 10/22/2026 16:07 | 38 | 5.61 |
| 10/22/2026 16:07 | 300 | 5.61 |
| 10/22/2026 16:07 | 100 | 5.61 |
| 10/22/2026 16:07 | 100 | 5.61 |
| 10/22/2026 16:06 | 300 | 5.615 |
| 10/22/2026 16:05 | 300 | 5.615 |
| 10/22/2026 16:05 | 100 | 5.615 |
| 10/22/2026 16:05 | 54 | 5.62 |
| 10/22/2026 16:05 | 46 | 5.62 |
| 10/22/2026 16:05 | 100 | 5.62 |
| 10/22/2026 16:05 | 200 | 5.62 |
| 10/22/2026 16:05 | 100 | 5.62 |
| 10/22/2026 16:05 | 300 | 5.62 |
| 10/22/2026 16:05 | 380 | 5.62 |
| 10/22/2026 16:05 | 200 | 5.62 |
| 10/22/2026 16:05 | 200 | 5.62 |
| 10/22/2026 16:04 | 18 | 5.63 |
| 10/22/2026 16:04 | 200 | 5.63 |
| 10/22/2026 16:03 | 100 | 5.63 |
| 10/22/2026 16:03 | 91 | 5.63 |
| 10/22/2026 16:03 | 100 | 5.63 |
| 10/22/2026 16:03 | 200 | 5.63 |
| 10/22/2026 16:03 | 200 | 5.63 |
| 10/22/2026 16:03 | 46 | 5.63 |
| 10/22/2026 16:03 | 154 | 5.63 |
| 10/22/2026 16:03 | 53 | 5.63 |
| 10/22/2026 16:03 | 100 | 5.63 |
| 10/22/2026 16:03 | 8 | 5.63 |
| 10/22/2026 16:03 | 100 | 5.625 |
| 10/22/2026 16:02 | 100 | 5.625 |
| 10/22/2026 16:02 | 600 | 5.63 |
| 10/22/2026 16:02 | 200 | 5.63 |
| 10/22/2026 16:02 | 300 | 5.63 |
| 10/22/2026 16:02 | 200 | 5.63 |
| 10/22/2026 16:02 | 100 | 5.63 |
| 10/22/2026 16:02 | 200 | 5.63 |
| 10/22/2026 16:02 | 200 | 5.63 |
| 10/22/2026 16:02 | 100 | 5.63 |
| 10/22/2026 16:02 | 200 | 5.63 |
| 10/22/2026 15:59 | 11 | 5.64 |
| 10/22/2026 15:59 | 200 | 5.64 |
| 10/22/2026 15:59 | 200 | 5.64 |
| 10/22/2026 15:59 | 200 | 5.64 |
| 10/22/2026 15:59 | 200 | 5.64 |
| 10/22/2026 15:59 | 10 | 5.64 |
| 10/22/2026 15:58 | 200 | 5.64 |
| 10/22/2026 15:58 | 191 | 5.64 |
| 10/22/2026 15:58 | 2 | 5.63 |
| 10/22/2026 15:58 | 1000 | 5.63 |
| 10/22/2026 15:58 | 10 | 5.63 |
| 10/22/2026 15:58 | 200 | 5.63 |
| 10/22/2026 15:58 | 200 | 5.63 |
| 10/22/2026 15:58 | 300 | 5.63 |
| 10/22/2026 15:58 | 200 | 5.63 |
| 10/22/2026 15:55 | 300 | 5.625 |
| 10/22/2026 15:55 | 100 | 5.625 |
| 10/22/2026 15:54 | 200 | 5.63 |
| 10/22/2026 15:54 | 200 | 5.63 |
| 10/22/2026 15:54 | 400 | 5.63 |
| 10/22/2026 15:54 | 200 | 5.64 |
| 10/22/2026 15:54 | 200 | 5.64 |
| 10/22/2026 15:54 | 400 | 5.64 |
| 10/22/2026 15:54 | 300 | 5.64 |
| 10/22/2026 15:54 | 34 | 5.64 |
| 10/22/2026 15:53 | 100 | 5.65 |
| 10/22/2026 15:53 | 400 | 5.65 |
| 10/22/2026 15:53 | 100 | 5.65 |
| 10/22/2026 15:53 | 400 | 5.65 |
| 10/22/2026 15:53 | 100 | 5.65 |
| 10/22/2026 15:53 | 200 | 5.65 |
| 10/22/2026 15:53 | 200 | 5.65 |
| 10/22/2026 15:52 | 130 | 5.65 |
| 10/22/2026 15:52 | 870 | 5.65 |
| 10/22/2026 15:52 | 170 | 5.65 |
| 10/22/2026 15:52 | 200 | 5.65 |
| 10/22/2026 15:52 | 200 | 5.65 |
| 10/22/2026 15:52 | 200 | 5.65 |
| 10/22/2026 15:52 | 200 | 5.65 |
| 10/22/2026 15:52 | 2130 | 5.65 |
| 10/22/2026 15:52 | 20 | 5.65 |
| 10/22/2026 15:52 | 105 | 5.65 |
| 10/22/2026 15:52 | 95 | 5.65 |
| 10/22/2026 15:50 | 200 | 5.66 |
| 10/22/2026 15:50 | 400 | 5.66 |
| 10/22/2026 15:50 | 400 | 5.67 |
| 10/22/2026 15:50 | 200 | 5.67 |
| 10/22/2026 15:50 | 100 | 5.67 |
| 10/22/2026 15:50 | 400 | 5.68 |
| 10/22/2026 15:49 | 200 | 5.69 |
| 10/22/2026 15:49 | 100 | 5.69 |
| 10/22/2026 15:49 | 100 | 5.69 |
| 10/22/2026 15:49 | 100 | 5.69 |
| 10/22/2026 15:49 | 100 | 5.69 |
| 10/22/2026 15:49 | 200 | 5.69 |
| 10/22/2026 15:49 | 200 | 5.69 |
| 10/22/2026 15:49 | 100 | 5.69 |
| 10/22/2026 15:49 | 200 | 5.69 |
| 10/22/2026 15:49 | 100 | 5.69 |
| 10/22/2026 15:49 | 200 | 5.69 |
| 10/22/2026 15:49 | 200 | 5.69 |
| 10/22/2026 15:49 | 300 | 5.69 |
| 10/22/2026 15:49 | 100 | 5.69 |
| 10/22/2026 15:49 | 200 | 5.695 |
| 10/22/2026 15:48 | 68 | 5.695 |
| 10/22/2026 15:48 | 32 | 5.695 |
| 10/22/2026 15:48 | 46 | 5.695 |
| 10/22/2026 15:48 | 700 | 5.695 |
| 10/22/2026 15:48 | 700 | 5.695 |
| 10/22/2026 15:48 | 700 | 5.695 |
| 10/22/2026 15:48 | 58 | 5.695 |
| 10/22/2026 15:48 | 681 | 5.695 |
| 10/22/2026 15:48 | 19 | 5.695 |
| 10/22/2026 15:48 | 700 | 5.695 |
| 10/22/2026 15:48 | 100 | 5.69 |
| 10/22/2026 15:48 | 100 | 5.69 |
| 10/22/2026 15:48 | 100 | 5.69 |
| 10/22/2026 15:48 | 100 | 5.695 |
| 10/22/2026 15:48 | 200 | 5.695 |
| 10/22/2026 15:48 | 46 | 5.695 |
| 10/22/2026 15:47 | 682 | 5.695 |
| 10/22/2026 15:47 | 18 | 5.695 |
| 10/22/2026 15:47 | 700 | 5.695 |
| 10/22/2026 15:47 | 1 | 5.70 |
| 10/22/2026 15:47 | 47 | 5.70 |
| 10/22/2026 15:47 | 500 | 5.70 |
| 10/22/2026 15:47 | 300 | 5.70 |
| 10/22/2026 15:47 | 20 | 5.70 |
| 10/22/2026 15:47 | 385 | 5.70 |
| 10/22/2026 15:47 | 70 | 5.70 |
| 10/22/2026 15:47 | 200 | 5.70 |
| 10/22/2026 15:47 | 100 | 5.70 |
| 10/22/2026 15:47 | 445 | 5.70 |
| 10/22/2026 15:46 | 300 | 5.69 |
| 10/22/2026 15:45 | 100 | 5.69 |
| 10/22/2026 15:45 | 1000 | 5.69 |
| 10/22/2026 15:45 | 200 | 5.69 |
| 10/22/2026 15:45 | 100 | 5.69 |
| 10/22/2026 15:45 | 200 | 5.69 |
| 10/22/2026 15:45 | 200 | 5.69 |
| 10/22/2026 15:45 | 100 | 5.68 |
| 10/22/2026 15:45 | 400 | 5.68 |
| 10/22/2026 15:45 | 200 | 5.68 |
| 10/22/2026 15:45 | 34 | 5.68 |
| 10/22/2026 15:45 | 66 | 5.68 |
| 10/22/2026 15:45 | 100 | 5.69 |
| 10/22/2026 15:45 | 100 | 5.69 |
| 10/22/2026 15:45 | 100 | 5.695 |
| 10/22/2026 15:45 | 20 | 5.69 |
| 10/22/2026 15:44 | 90 | 5.69 |
| 10/22/2026 15:44 | 10 | 5.70 |
| 10/22/2026 15:44 | 5 | 5.70 |
| 10/22/2026 15:44 | 8 | 5.71 |
| 10/22/2026 15:42 | 23 | 5.70 |
| 10/22/2026 15:41 | 100 | 5.70 |
| 10/22/2026 15:41 | 100 | 5.70 |
| 10/22/2026 15:40 | 300 | 5.695 |
| 10/22/2026 15:39 | 12 | 5.70 |
| 10/22/2026 15:39 | 300 | 5.70 |
| 10/22/2026 15:39 | 8 | 5.70 |
| 10/22/2026 15:39 | 137 | 5.71 |
| 10/22/2026 15:39 | 63 | 5.71 |
| 10/22/2026 15:39 | 300 | 5.71 |
| 10/22/2026 15:39 | 100 | 5.71 |
| 10/22/2026 15:39 | 8 | 5.71 |
| 10/22/2026 15:39 | 100 | 5.71 |
| 10/22/2026 15:38 | 13 | 5.72 |
| 10/22/2026 15:38 | 100 | 5.72 |
| 10/22/2026 15:36 | 100 | 5.72 |
| 10/22/2026 15:36 | 100 | 5.72 |
| 10/22/2026 15:36 | 400 | 5.72 |
| 10/22/2026 15:35 | 100 | 5.72 |
| 10/22/2026 15:35 | 100 | 5.72 |
| 10/22/2026 15:35 | 100 | 5.72 |
| 10/22/2026 15:35 | 100 | 5.72 |
| 10/22/2026 15:35 | 100 | 5.72 |
| 10/22/2026 15:35 | 100 | 5.72 |
| 10/22/2026 15:35 | 8 | 5.75 |
| 10/22/2026 15:31 | 300 | 5.73 |
| 10/22/2026 15:30 | 300 | 5.77 |
| 10/22/2026 15:30 | 14144 | 5.76 |
| 10/22/2026 15:30 | 14144 | 5.76 |