Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:56:21
|
Bid
07/27/2026 -
19:04:15
|
Bid Volume |
Ask
07/27/2026 -
19:04:15
|
Ask Volume |
|---|---|---|---|---|
|
4.645
-0.205
(
-4.23% )
|
4.64
|
2,800 |
4.65
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:02 | 19 | 4.65 |
| 07/27/2026 19:02 | 1 | 4.65 |
| 07/27/2026 19:02 | 1 | 4.65 |
| 07/27/2026 19:02 | 3 | 4.65 |
| 07/27/2026 19:02 | 1 | 4.65 |
| 07/27/2026 19:01 | 1 | 4.65 |
| 07/27/2026 19:01 | 1 | 4.65 |
| 07/27/2026 19:01 | 1 | 4.65 |
| 07/27/2026 19:01 | 1 | 4.65 |
| 07/27/2026 19:01 | 1 | 4.65 |
| 07/27/2026 19:00 | 1 | 4.65 |
| 07/27/2026 18:56 | 100 | 4.645 |
| 07/27/2026 18:54 | 100 | 4.65 |
| 07/27/2026 18:54 | 10 | 4.65 |
| 07/27/2026 18:54 | 10 | 4.65 |
| 07/27/2026 18:54 | 300 | 4.65 |
| 07/27/2026 18:54 | 54 | 4.65 |
| 07/27/2026 18:54 | 800 | 4.65 |
| 07/27/2026 18:52 | 100 | 4.655 |
| 07/27/2026 18:52 | 100 | 4.655 |
| 07/27/2026 18:51 | 2 | 4.655 |
| 07/27/2026 18:51 | 400 | 4.65 |
| 07/27/2026 18:51 | 300 | 4.65 |
| 07/27/2026 18:51 | 100 | 4.65 |
| 07/27/2026 18:51 | 100 | 4.65 |
| 07/27/2026 18:51 | 76 | 4.65 |
| 07/27/2026 18:51 | 56 | 4.65 |
| 07/27/2026 18:51 | 100 | 4.65 |
| 07/27/2026 18:44 | 100 | 4.645 |
| 07/27/2026 18:42 | 1 | 4.65 |
| 07/27/2026 18:42 | 1 | 4.65 |
| 07/27/2026 18:42 | 1 | 4.65 |
| 07/27/2026 18:42 | 1 | 4.65 |
| 07/27/2026 18:42 | 1 | 4.65 |
| 07/27/2026 18:42 | 1 | 4.65 |
| 07/27/2026 18:42 | 1 | 4.65 |
| 07/27/2026 18:41 | 1 | 4.65 |
| 07/27/2026 18:41 | 1 | 4.65 |
| 07/27/2026 18:41 | 1 | 4.65 |
| 07/27/2026 18:41 | 1 | 4.65 |
| 07/27/2026 18:41 | 1 | 4.65 |
| 07/27/2026 18:41 | 1 | 4.65 |
| 07/27/2026 18:41 | 1 | 4.65 |
| 07/27/2026 18:39 | 100 | 4.64 |
| 07/27/2026 18:39 | 75 | 4.64 |
| 07/27/2026 18:39 | 100 | 4.64 |
| 07/27/2026 18:39 | 100 | 4.64 |
| 07/27/2026 18:39 | 100 | 4.64 |
| 07/27/2026 18:39 | 160 | 4.64 |
| 07/27/2026 18:39 | 100 | 4.64 |
| 07/27/2026 18:39 | 82 | 4.64 |
| 07/27/2026 18:39 | 100 | 4.64 |
| 07/27/2026 18:39 | 379 | 4.64 |
| 07/27/2026 18:39 | 300 | 4.64 |
| 07/27/2026 18:39 | 400 | 4.64 |
| 07/27/2026 18:39 | 300 | 4.64 |
| 07/27/2026 18:39 | 112 | 4.64 |
| 07/27/2026 18:39 | 88 | 4.64 |
| 07/27/2026 18:39 | 21 | 4.64 |
| 07/27/2026 18:39 | 79 | 4.64 |
| 07/27/2026 18:32 | 100 | 4.64 |
| 07/27/2026 18:32 | 50 | 4.64 |
| 07/27/2026 18:32 | 10 | 4.64 |
| 07/27/2026 18:32 | 400 | 4.64 |
| 07/27/2026 18:32 | 200 | 4.64 |
| 07/27/2026 18:27 | 300 | 4.65 |
| 07/27/2026 18:27 | 300 | 4.65 |
| 07/27/2026 18:27 | 400 | 4.65 |
| 07/27/2026 18:27 | 100 | 4.65 |
| 07/27/2026 18:27 | 100 | 4.65 |
| 07/27/2026 18:27 | 900 | 4.65 |
| 07/27/2026 18:27 | 100 | 4.65 |
| 07/27/2026 18:27 | 100 | 4.65 |
| 07/27/2026 18:25 | 300 | 4.66 |
| 07/27/2026 18:25 | 400 | 4.66 |
| 07/27/2026 18:25 | 100 | 4.66 |
| 07/27/2026 18:25 | 259 | 4.66 |
| 07/27/2026 18:25 | 300 | 4.66 |
| 07/27/2026 18:25 | 200 | 4.66 |
| 07/27/2026 18:25 | 200 | 4.66 |
| 07/27/2026 18:25 | 241 | 4.66 |
| 07/27/2026 18:25 | 200 | 4.66 |
| 07/27/2026 18:25 | 192 | 4.67 |
| 07/27/2026 18:25 | 200 | 4.67 |
| 07/27/2026 18:25 | 400 | 4.67 |
| 07/27/2026 18:25 | 478 | 4.67 |
| 07/27/2026 18:25 | 198 | 4.665 |
| 07/27/2026 18:25 | 300 | 4.665 |
| 07/27/2026 18:25 | 22 | 4.67 |
| 07/27/2026 18:25 | 54 | 4.67 |
| 07/27/2026 18:25 | 10 | 4.67 |
| 07/27/2026 18:25 | 200 | 4.67 |
| 07/27/2026 18:25 | 300 | 4.67 |
| 07/27/2026 18:22 | 12 | 4.68 |
| 07/27/2026 18:22 | 200 | 4.68 |
| 07/27/2026 18:22 | 100 | 4.68 |
| 07/27/2026 18:22 | 29 | 4.68 |
| 07/27/2026 18:22 | 32 | 4.68 |
| 07/27/2026 18:22 | 22 | 4.68 |
| 07/27/2026 18:22 | 100 | 4.68 |
| 07/27/2026 18:22 | 71 | 4.68 |
| 07/27/2026 18:22 | 18 | 4.68 |
| 07/27/2026 18:22 | 1 | 4.68 |
| 07/27/2026 18:22 | 10 | 4.68 |
| 07/27/2026 18:20 | 18 | 4.68 |
| 07/27/2026 18:20 | 16 | 4.68 |
| 07/27/2026 18:20 | 74 | 4.68 |
| 07/27/2026 18:20 | 200 | 4.68 |
| 07/27/2026 18:20 | 300 | 4.68 |
| 07/27/2026 18:20 | 200 | 4.68 |
| 07/27/2026 18:20 | 75 | 4.68 |
| 07/27/2026 18:20 | 15 | 4.68 |
| 07/27/2026 18:20 | 76 | 4.68 |
| 07/27/2026 18:20 | 90 | 4.68 |
| 07/27/2026 18:20 | 100 | 4.68 |
| 07/27/2026 18:20 | 10 | 4.68 |
| 07/27/2026 18:20 | 75 | 4.68 |
| 07/27/2026 18:20 | 80 | 4.68 |
| 07/27/2026 18:20 | 205 | 4.68 |
| 07/27/2026 18:20 | 32 | 4.68 |
| 07/27/2026 18:17 | 27 | 4.68 |
| 07/27/2026 18:14 | 10 | 4.675 |
| 07/27/2026 18:09 | 1 | 4.68 |
| 07/27/2026 18:09 | 1 | 4.68 |
| 07/27/2026 18:09 | 34 | 4.68 |
| 07/27/2026 18:07 | 95 | 4.675 |
| 07/27/2026 18:01 | 100 | 4.68 |
| 07/27/2026 18:01 | 100 | 4.68 |
| 07/27/2026 18:01 | 10 | 4.68 |
| 07/27/2026 18:01 | 1 | 4.68 |
| 07/27/2026 18:01 | 205 | 4.68 |
| 07/27/2026 18:01 | 300 | 4.68 |
| 07/27/2026 18:01 | 200 | 4.68 |
| 07/27/2026 18:01 | 300 | 4.68 |
| 07/27/2026 18:01 | 100 | 4.68 |
| 07/27/2026 18:01 | 495 | 4.68 |
| 07/27/2026 18:01 | 605 | 4.68 |
| 07/27/2026 18:01 | 100 | 4.68 |
| 07/27/2026 18:01 | 95 | 4.68 |
| 07/27/2026 18:01 | 5 | 4.68 |
| 07/27/2026 17:57 | 162 | 4.68 |
| 07/27/2026 17:57 | 200 | 4.68 |
| 07/27/2026 17:57 | 267 | 4.68 |
| 07/27/2026 17:57 | 1 | 4.68 |
| 07/27/2026 17:56 | 30 | 4.68 |
| 07/27/2026 17:56 | 1 | 4.68 |
| 07/27/2026 17:56 | 1 | 4.68 |
| 07/27/2026 17:56 | 28 | 4.68 |
| 07/27/2026 17:56 | 1 | 4.68 |
| 07/27/2026 17:56 | 1 | 4.68 |
| 07/27/2026 17:56 | 1 | 4.68 |
| 07/27/2026 17:56 | 1 | 4.68 |
| 07/27/2026 17:56 | 1 | 4.68 |
| 07/27/2026 17:56 | 10 | 4.68 |
| 07/27/2026 17:56 | 22 | 4.68 |
| 07/27/2026 17:56 | 11 | 4.68 |
| 07/27/2026 17:56 | 1 | 4.68 |
| 07/27/2026 17:55 | 1 | 4.68 |
| 07/27/2026 17:55 | 1 | 4.68 |
| 07/27/2026 17:55 | 1 | 4.68 |
| 07/27/2026 17:55 | 1 | 4.68 |
| 07/27/2026 17:55 | 100 | 4.68 |
| 07/27/2026 17:54 | 10 | 4.68 |
| 07/27/2026 17:54 | 150 | 4.675 |
| 07/27/2026 17:52 | 54 | 4.67 |
| 07/27/2026 17:52 | 10 | 4.67 |
| 07/27/2026 17:52 | 300 | 4.67 |
| 07/27/2026 17:52 | 100 | 4.67 |
| 07/27/2026 17:52 | 76 | 4.67 |
| 07/27/2026 17:52 | 100 | 4.67 |
| 07/27/2026 17:52 | 100 | 4.67 |
| 07/27/2026 17:52 | 200 | 4.67 |
| 07/27/2026 17:52 | 300 | 4.67 |
| 07/27/2026 17:52 | 100 | 4.665 |
| 07/27/2026 17:51 | 102 | 4.665 |
| 07/27/2026 17:51 | 198 | 4.665 |
| 07/27/2026 17:51 | 100 | 4.665 |
| 07/27/2026 17:46 | 200 | 4.66 |
| 07/27/2026 17:46 | 100 | 4.66 |
| 07/27/2026 17:46 | 75 | 4.66 |
| 07/27/2026 17:46 | 300 | 4.66 |
| 07/27/2026 17:46 | 200 | 4.66 |
| 07/27/2026 17:46 | 173 | 4.66 |
| 07/27/2026 17:45 | 3 | 4.66 |
| 07/27/2026 17:45 | 1 | 4.66 |
| 07/27/2026 17:45 | 12 | 4.66 |
| 07/27/2026 17:45 | 1 | 4.66 |
| 07/27/2026 17:45 | 1 | 4.66 |
| 07/27/2026 17:45 | 1 | 4.66 |
| 07/27/2026 17:45 | 1 | 4.66 |
| 07/27/2026 17:45 | 1 | 4.66 |
| 07/27/2026 17:45 | 1 | 4.66 |
| 07/27/2026 17:44 | 1 | 4.66 |
| 07/27/2026 17:44 | 1 | 4.66 |
| 07/27/2026 17:44 | 1 | 4.66 |
| 07/27/2026 17:44 | 100 | 4.655 |
| 07/27/2026 17:43 | 1 | 4.66 |
| 07/27/2026 17:43 | 1 | 4.66 |
| 07/27/2026 17:42 | 100 | 4.65 |
| 07/27/2026 17:42 | 2 | 4.65 |
| 07/27/2026 17:42 | 77 | 4.65 |
| 07/27/2026 17:42 | 100 | 4.65 |
| 07/27/2026 17:42 | 75 | 4.65 |
| 07/27/2026 17:42 | 75 | 4.65 |
| 07/27/2026 17:42 | 200 | 4.65 |
| 07/27/2026 17:42 | 300 | 4.65 |
| 07/27/2026 17:42 | 200 | 4.65 |
| 07/27/2026 17:35 | 100 | 4.65 |
| 07/27/2026 17:34 | 3 | 4.65 |
| 07/27/2026 17:34 | 1 | 4.65 |
| 07/27/2026 17:33 | 1 | 4.65 |
| 07/27/2026 17:33 | 1 | 4.65 |
| 07/27/2026 17:33 | 1 | 4.65 |
| 07/27/2026 17:33 | 1 | 4.65 |
| 07/27/2026 17:33 | 1 | 4.65 |
| 07/27/2026 17:33 | 1 | 4.65 |
| 07/27/2026 17:33 | 1 | 4.65 |
| 07/27/2026 17:33 | 1 | 4.65 |
| 07/27/2026 17:32 | 1 | 4.65 |
| 07/27/2026 17:32 | 4 | 4.65 |
| 07/27/2026 17:26 | 84 | 4.64 |
| 07/27/2026 17:26 | 200 | 4.64 |
| 07/27/2026 17:26 | 300 | 4.64 |
| 07/27/2026 17:26 | 200 | 4.64 |
| 07/27/2026 17:26 | 50 | 4.64 |
| 07/27/2026 17:26 | 300 | 4.64 |
| 07/27/2026 17:26 | 100 | 4.64 |
| 07/27/2026 17:26 | 258 | 4.64 |
| 07/27/2026 17:26 | 158 | 4.645 |
| 07/27/2026 17:26 | 200 | 4.64 |
| 07/27/2026 17:26 | 142 | 4.64 |
| 07/27/2026 17:26 | 100 | 4.64 |
| 07/27/2026 17:26 | 158 | 4.645 |
| 07/27/2026 17:26 | 54 | 4.65 |
| 07/27/2026 17:26 | 200 | 4.65 |
| 07/27/2026 17:24 | 200 | 4.65 |
| 07/27/2026 17:24 | 12 | 4.65 |
| 07/27/2026 17:24 | 10 | 4.65 |
| 07/27/2026 17:24 | 76 | 4.65 |
| 07/27/2026 17:24 | 200 | 4.65 |
| 07/27/2026 17:24 | 200 | 4.65 |
| 07/27/2026 17:21 | 200 | 4.65 |
| 07/27/2026 17:21 | 263 | 4.65 |
| 07/27/2026 17:21 | 137 | 4.65 |
| 07/27/2026 17:21 | 10 | 4.65 |
| 07/27/2026 17:21 | 200 | 4.65 |
| 07/27/2026 17:19 | 200 | 4.65 |
| 07/27/2026 17:19 | 200 | 4.65 |
| 07/27/2026 17:18 | 200 | 4.65 |
| 07/27/2026 17:18 | 177 | 4.65 |
| 07/27/2026 17:18 | 123 | 4.65 |
| 07/27/2026 17:18 | 200 | 4.65 |
| 07/27/2026 17:18 | 77 | 4.65 |
| 07/27/2026 17:18 | 100 | 4.65 |
| 07/27/2026 17:18 | 77 | 4.65 |
| 07/27/2026 17:18 | 67 | 4.65 |
| 07/27/2026 17:17 | 1 | 4.65 |
| 07/27/2026 17:17 | 1 | 4.65 |
| 07/27/2026 17:17 | 1 | 4.65 |
| 07/27/2026 17:17 | 1 | 4.65 |
| 07/27/2026 17:17 | 1 | 4.65 |
| 07/27/2026 17:17 | 1 | 4.65 |
| 07/27/2026 17:17 | 1 | 4.65 |
| 07/27/2026 17:17 | 1 | 4.65 |
| 07/27/2026 17:17 | 1 | 4.65 |
| 07/27/2026 17:17 | 1 | 4.65 |
| 07/27/2026 17:14 | 200 | 4.65 |
| 07/27/2026 17:10 | 200 | 4.65 |
| 07/27/2026 17:09 | 210 | 4.65 |
| 07/27/2026 17:09 | 10 | 4.65 |
| 07/27/2026 17:09 | 80 | 4.65 |
| 07/27/2026 17:09 | 200 | 4.65 |
| 07/27/2026 17:09 | 200 | 4.65 |
| 07/27/2026 17:08 | 100 | 4.65 |
| 07/27/2026 17:08 | 200 | 4.65 |
| 07/27/2026 17:08 | 300 | 4.65 |
| 07/27/2026 17:08 | 200 | 4.65 |
| 07/27/2026 17:08 | 100 | 4.65 |
| 07/27/2026 17:07 | 200 | 4.65 |
| 07/27/2026 17:07 | 200 | 4.65 |
| 07/27/2026 17:07 | 54 | 4.65 |
| 07/27/2026 17:07 | 193 | 4.65 |
| 07/27/2026 17:07 | 2 | 4.65 |
| 07/27/2026 17:07 | 2 | 4.65 |
| 07/27/2026 17:07 | 1 | 4.65 |
| 07/27/2026 17:07 | 2 | 4.65 |
| 07/27/2026 17:06 | 2 | 4.65 |
| 07/27/2026 17:06 | 2 | 4.65 |
| 07/27/2026 17:06 | 1 | 4.65 |
| 07/27/2026 17:06 | 100 | 4.65 |
| 07/27/2026 17:06 | 75 | 4.65 |
| 07/27/2026 17:06 | 75 | 4.65 |
| 07/27/2026 17:06 | 200 | 4.65 |
| 07/27/2026 17:06 | 200 | 4.65 |
| 07/27/2026 17:06 | 300 | 4.65 |
| 07/27/2026 17:02 | 100 | 4.65 |
| 07/27/2026 16:59 | 200 | 4.64 |
| 07/27/2026 16:59 | 76 | 4.64 |
| 07/27/2026 16:59 | 100 | 4.64 |
| 07/27/2026 16:59 | 400 | 4.64 |
| 07/27/2026 16:59 | 200 | 4.64 |
| 07/27/2026 16:57 | 300 | 4.64 |
| 07/27/2026 16:57 | 110 | 4.64 |
| 07/27/2026 16:57 | 90 | 4.64 |
| 07/27/2026 16:57 | 200 | 4.64 |
| 07/27/2026 16:57 | 200 | 4.64 |
| 07/27/2026 16:56 | 10 | 4.64 |
| 07/27/2026 16:56 | 173 | 4.64 |
| 07/27/2026 16:56 | 27 | 4.64 |
| 07/27/2026 16:55 | 300 | 4.64 |
| 07/27/2026 16:55 | 300 | 4.64 |
| 07/27/2026 16:55 | 100 | 4.64 |
| 07/27/2026 16:53 | 100 | 4.635 |
| 07/27/2026 16:53 | 77 | 4.63 |
| 07/27/2026 16:53 | 122 | 4.63 |
| 07/27/2026 16:53 | 121 | 4.63 |
| 07/27/2026 16:53 | 200 | 4.63 |
| 07/27/2026 16:53 | 500 | 4.63 |
| 07/27/2026 16:53 | 200 | 4.63 |
| 07/27/2026 16:53 | 300 | 4.63 |
| 07/27/2026 16:53 | 300 | 4.63 |
| 07/27/2026 16:53 | 200 | 4.63 |
| 07/27/2026 16:52 | 300 | 4.62 |
| 07/27/2026 16:52 | 1 | 4.62 |
| 07/27/2026 16:52 | 199 | 4.62 |
| 07/27/2026 16:52 | 300 | 4.62 |
| 07/27/2026 16:52 | 200 | 4.62 |
| 07/27/2026 16:52 | 100 | 4.62 |
| 07/27/2026 16:52 | 100 | 4.62 |
| 07/27/2026 16:52 | 77 | 4.62 |
| 07/27/2026 16:52 | 10 | 4.62 |
| 07/27/2026 16:47 | 50 | 4.61 |
| 07/27/2026 16:47 | 100 | 4.61 |
| 07/27/2026 16:47 | 50 | 4.61 |
| 07/27/2026 16:47 | 282 | 4.61 |
| 07/27/2026 16:45 | 50 | 4.615 |
| 07/27/2026 16:44 | 100 | 4.62 |
| 07/27/2026 16:44 | 100 | 4.62 |
| 07/27/2026 16:43 | 100 | 4.62 |
| 07/27/2026 16:41 | 200 | 4.62 |
| 07/27/2026 16:41 | 300 | 4.62 |
| 07/27/2026 16:41 | 100 | 4.62 |
| 07/27/2026 16:41 | 200 | 4.62 |
| 07/27/2026 16:39 | 200 | 4.62 |
| 07/27/2026 16:39 | 300 | 4.62 |
| 07/27/2026 16:39 | 300 | 4.62 |
| 07/27/2026 16:39 | 200 | 4.62 |
| 07/27/2026 16:39 | 2 | 4.62 |
| 07/27/2026 16:39 | 400 | 4.62 |
| 07/27/2026 16:39 | 300 | 4.62 |
| 07/27/2026 16:39 | 300 | 4.62 |
| 07/27/2026 16:39 | 100 | 4.62 |
| 07/27/2026 16:39 | 200 | 4.62 |
| 07/27/2026 16:39 | 200 | 4.62 |
| 07/27/2026 16:38 | 200 | 4.62 |
| 07/27/2026 16:38 | 300 | 4.62 |
| 07/27/2026 16:38 | 300 | 4.62 |
| 07/27/2026 16:38 | 200 | 4.62 |
| 07/27/2026 16:38 | 300 | 4.62 |
| 07/27/2026 16:38 | 116 | 4.62 |
| 07/27/2026 16:38 | 200 | 4.62 |
| 07/27/2026 16:37 | 150 | 4.625 |
| 07/27/2026 16:36 | 400 | 4.62 |
| 07/27/2026 16:36 | 200 | 4.62 |
| 07/27/2026 16:36 | 5 | 4.62 |
| 07/27/2026 16:36 | 6 | 4.62 |
| 07/27/2026 16:36 | 233 | 4.62 |
| 07/27/2026 16:36 | 10 | 4.62 |
| 07/27/2026 16:36 | 100 | 4.62 |
| 07/27/2026 16:36 | 300 | 4.62 |
| 07/27/2026 16:36 | 200 | 4.62 |
| 07/27/2026 16:35 | 150 | 4.625 |
| 07/27/2026 16:33 | 200 | 4.62 |
| 07/27/2026 16:33 | 300 | 4.62 |
| 07/27/2026 16:33 | 300 | 4.62 |
| 07/27/2026 16:33 | 200 | 4.62 |
| 07/27/2026 16:33 | 100 | 4.62 |
| 07/27/2026 16:33 | 100 | 4.62 |
| 07/27/2026 16:33 | 96 | 4.62 |
| 07/27/2026 16:33 | 1 | 4.62 |
| 07/27/2026 16:33 | 1 | 4.62 |
| 07/27/2026 16:33 | 1 | 4.62 |
| 07/27/2026 16:32 | 1 | 4.62 |
| 07/27/2026 16:31 | 50 | 4.625 |
| 07/27/2026 16:31 | 54 | 4.63 |
| 07/27/2026 16:31 | 22 | 4.63 |
| 07/27/2026 16:31 | 77 | 4.63 |
| 07/27/2026 16:31 | 1 | 4.63 |
| 07/27/2026 16:30 | 173 | 4.63 |
| 07/27/2026 16:30 | 79 | 4.63 |
| 07/27/2026 16:30 | 100 | 4.63 |
| 07/27/2026 16:30 | 400 | 4.63 |
| 07/27/2026 16:30 | 14 | 4.625 |
| 07/27/2026 16:29 | 3 | 4.62 |
| 07/27/2026 16:27 | 10 | 4.63 |
| 07/27/2026 16:26 | 150 | 4.635 |
| 07/27/2026 16:26 | 99 | 4.63 |
| 07/27/2026 16:26 | 101 | 4.63 |
| 07/27/2026 16:26 | 300 | 4.63 |
| 07/27/2026 16:26 | 200 | 4.63 |
| 07/27/2026 16:26 | 200 | 4.63 |
| 07/27/2026 16:26 | 10 | 4.63 |
| 07/27/2026 16:26 | 153 | 4.63 |
| 07/27/2026 16:26 | 76 | 4.63 |
| 07/27/2026 16:24 | 100 | 4.63 |
| 07/27/2026 16:24 | 100 | 4.63 |
| 07/27/2026 16:24 | 100 | 4.63 |
| 07/27/2026 16:23 | 30 | 4.63 |
| 07/27/2026 16:22 | 226 | 4.63 |
| 07/27/2026 16:22 | 300 | 4.63 |
| 07/27/2026 16:22 | 374 | 4.63 |
| 07/27/2026 16:22 | 100 | 4.635 |
| 07/27/2026 16:22 | 126 | 4.635 |
| 07/27/2026 16:22 | 100 | 4.64 |
| 07/27/2026 16:22 | 100 | 4.64 |
| 07/27/2026 16:22 | 200 | 4.64 |
| 07/27/2026 16:19 | 4 | 4.64 |
| 07/27/2026 16:19 | 37 | 4.64 |
| 07/27/2026 16:19 | 59 | 4.64 |
| 07/27/2026 16:16 | 200 | 4.65 |
| 07/27/2026 16:15 | 125 | 4.65 |
| 07/27/2026 16:15 | 200 | 4.65 |
| 07/27/2026 16:15 | 300 | 4.65 |
| 07/27/2026 16:15 | 200 | 4.65 |
| 07/27/2026 16:15 | 75 | 4.65 |
| 07/27/2026 16:15 | 200 | 4.65 |
| 07/27/2026 16:15 | 139 | 4.65 |
| 07/27/2026 16:15 | 61 | 4.65 |
| 07/27/2026 16:15 | 100 | 4.65 |
| 07/27/2026 16:14 | 300 | 4.65 |
| 07/27/2026 16:14 | 200 | 4.65 |
| 07/27/2026 16:14 | 300 | 4.65 |
| 07/27/2026 16:14 | 200 | 4.65 |
| 07/27/2026 16:14 | 232 | 4.65 |
| 07/27/2026 16:14 | 100 | 4.65 |
| 07/27/2026 16:13 | 300 | 4.65 |
| 07/27/2026 16:13 | 19 | 4.65 |
| 07/27/2026 16:13 | 181 | 4.65 |
| 07/27/2026 16:13 | 300 | 4.65 |
| 07/27/2026 16:13 | 100 | 4.65 |
| 07/27/2026 16:11 | 248 | 4.66 |
| 07/27/2026 16:11 | 100 | 4.66 |
| 07/27/2026 16:11 | 300 | 4.66 |
| 07/27/2026 16:11 | 199 | 4.66 |
| 07/27/2026 16:11 | 1 | 4.66 |
| 07/27/2026 16:11 | 100 | 4.66 |
| 07/27/2026 16:11 | 1 | 4.66 |
| 07/27/2026 16:10 | 1 | 4.66 |
| 07/27/2026 16:10 | 5 | 4.66 |
| 07/27/2026 16:08 | 7 | 4.66 |
| 07/27/2026 16:08 | 100 | 4.66 |
| 07/27/2026 16:08 | 200 | 4.66 |
| 07/27/2026 16:08 | 200 | 4.66 |
| 07/27/2026 16:08 | 200 | 4.66 |
| 07/27/2026 16:08 | 100 | 4.66 |
| 07/27/2026 16:08 | 100 | 4.66 |
| 07/27/2026 16:07 | 200 | 4.66 |
| 07/27/2026 16:07 | 400 | 4.66 |
| 07/27/2026 16:07 | 300 | 4.66 |
| 07/27/2026 16:07 | 200 | 4.66 |
| 07/27/2026 16:07 | 100 | 4.66 |
| 07/27/2026 16:07 | 300 | 4.66 |
| 07/27/2026 16:07 | 100 | 4.66 |
| 07/27/2026 16:07 | 57 | 4.66 |
| 07/27/2026 16:07 | 10 | 4.665 |
| 07/27/2026 16:06 | 150 | 4.67 |
| 07/27/2026 16:06 | 286 | 4.67 |
| 07/27/2026 16:06 | 14 | 4.67 |
| 07/27/2026 16:06 | 300 | 4.67 |
| 07/27/2026 16:06 | 200 | 4.67 |
| 07/27/2026 16:06 | 550 | 4.67 |
| 07/27/2026 16:06 | 50 | 4.67 |
| 07/27/2026 16:06 | 91 | 4.68 |
| 07/27/2026 16:06 | 1 | 4.68 |
| 07/27/2026 16:06 | 8 | 4.68 |
| 07/27/2026 16:06 | 63 | 4.68 |
| 07/27/2026 16:03 | 100 | 4.685 |
| 07/27/2026 16:03 | 4 | 4.69 |
| 07/27/2026 16:03 | 128 | 4.69 |
| 07/27/2026 16:03 | 100 | 4.69 |
| 07/27/2026 16:03 | 800 | 4.69 |
| 07/27/2026 16:03 | 10 | 4.69 |
| 07/27/2026 16:03 | 492 | 4.69 |
| 07/27/2026 16:03 | 100 | 4.69 |
| 07/27/2026 16:03 | 200 | 4.69 |
| 07/27/2026 16:01 | 308 | 4.69 |
| 07/27/2026 16:01 | 100 | 4.69 |
| 07/27/2026 16:00 | 200 | 4.70 |
| 07/27/2026 16:00 | 300 | 4.70 |
| 07/27/2026 16:00 | 200 | 4.70 |
| 07/27/2026 16:00 | 200 | 4.70 |
| 07/27/2026 16:00 | 300 | 4.69 |
| 07/27/2026 16:00 | 200 | 4.69 |
| 07/27/2026 16:00 | 113 | 4.69 |
| 07/27/2026 16:00 | 165 | 4.69 |
| 07/27/2026 16:00 | 287 | 4.69 |
| 07/27/2026 16:00 | 42 | 4.685 |
| 07/27/2026 16:00 | 100 | 4.685 |
| 07/27/2026 15:48 | 150 | 4.695 |
| 07/27/2026 15:47 | 130 | 4.70 |
| 07/27/2026 15:47 | 700 | 4.70 |
| 07/27/2026 15:46 | 150 | 4.71 |
| 07/27/2026 15:46 | 200 | 4.71 |
| 07/27/2026 15:46 | 300 | 4.71 |
| 07/27/2026 15:46 | 175 | 4.71 |
| 07/27/2026 15:46 | 225 | 4.71 |
| 07/27/2026 15:46 | 75 | 4.71 |
| 07/27/2026 15:46 | 200 | 4.71 |
| 07/27/2026 15:46 | 100 | 4.71 |
| 07/27/2026 15:45 | 2 | 4.71 |
| 07/27/2026 15:45 | 200 | 4.71 |
| 07/27/2026 15:45 | 100 | 4.71 |
| 07/27/2026 15:45 | 400 | 4.71 |
| 07/27/2026 15:45 | 100 | 4.705 |
| 07/27/2026 15:45 | 259 | 4.70 |
| 07/27/2026 15:45 | 60 | 4.70 |
| 07/27/2026 15:45 | 300 | 4.70 |
| 07/27/2026 15:45 | 100 | 4.70 |
| 07/27/2026 15:45 | 100 | 4.70 |
| 07/27/2026 15:45 | 200 | 4.705 |
| 07/27/2026 15:43 | 1 | 4.71 |
| 07/27/2026 15:42 | 100 | 4.71 |
| 07/27/2026 15:42 | 300 | 4.71 |
| 07/27/2026 15:41 | 100 | 4.70 |
| 07/27/2026 15:41 | 255 | 4.70 |
| 07/27/2026 15:41 | 400 | 4.70 |
| 07/27/2026 15:40 | 2 | 4.70 |
| 07/27/2026 15:40 | 1 | 4.70 |
| 07/27/2026 15:40 | 150 | 4.71 |
| 07/27/2026 15:37 | 77 | 4.73 |
| 07/27/2026 15:37 | 100 | 4.72 |
| 07/27/2026 15:37 | 100 | 4.72 |
| 07/27/2026 15:36 | 10 | 4.71 |
| 07/27/2026 15:36 | 200 | 4.72 |
| 07/27/2026 15:36 | 300 | 4.72 |
| 07/27/2026 15:36 | 100 | 4.72 |
| 07/27/2026 15:36 | 100 | 4.72 |
| 07/27/2026 15:36 | 100 | 4.72 |
| 07/27/2026 15:35 | 100 | 4.74 |
| 07/27/2026 15:35 | 100 | 4.74 |
| 07/27/2026 15:30 | 2 | 4.70 |
| 07/27/2026 15:30 | 1 | 4.69 |
| 07/27/2026 15:30 | 3117 | 4.69 |
| 07/27/2026 15:30 | 3117 | 4.69 |