Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:49:27
|
Bid
09/03/2025 -
17:51:18
|
Bid Volume |
Ask
09/03/2025 -
17:51:18
|
Ask Volume |
|---|---|---|---|---|
|
5.42
-0.22
(
-3.90% )
|
5.42
|
1,200 |
5.43
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:49 | 9 | 5.42 |
| 09/03/2025 11:49 | 75 | 5.425 |
| 09/03/2025 11:49 | 100 | 5.425 |
| 09/03/2025 11:49 | 10 | 5.425 |
| 09/03/2025 11:49 | 2 | 5.425 |
| 09/03/2025 11:49 | 1 | 5.425 |
| 09/03/2025 11:48 | 2 | 5.425 |
| 09/03/2025 11:48 | 10 | 5.425 |
| 09/03/2025 11:48 | 30 | 5.425 |
| 09/03/2025 11:48 | 100 | 5.42 |
| 09/03/2025 11:48 | 3 | 5.424 |
| 09/03/2025 11:48 | 100 | 5.425 |
| 09/03/2025 11:48 | 100 | 5.425 |
| 09/03/2025 11:48 | 10 | 5.425 |
| 09/03/2025 11:48 | 2 | 5.43 |
| 09/03/2025 11:48 | 113 | 5.43 |
| 09/03/2025 11:48 | 100 | 5.43 |
| 09/03/2025 11:48 | 167 | 5.43 |
| 09/03/2025 11:48 | 34 | 5.43 |
| 09/03/2025 11:48 | 73 | 5.43 |
| 09/03/2025 11:48 | 21 | 5.43 |
| 09/03/2025 11:48 | 10 | 5.43 |
| 09/03/2025 11:48 | 73 | 5.43 |
| 09/03/2025 11:48 | 8 | 5.43 |
| 09/03/2025 11:48 | 100 | 5.43 |
| 09/03/2025 11:48 | 100 | 5.43 |
| 09/03/2025 11:48 | 200 | 5.43 |
| 09/03/2025 11:48 | 5 | 5.43 |
| 09/03/2025 11:48 | 10 | 5.43 |
| 09/03/2025 11:48 | 100 | 5.43 |
| 09/03/2025 11:48 | 200 | 5.43 |
| 09/03/2025 11:48 | 100 | 5.43 |
| 09/03/2025 11:48 | 10 | 5.43 |
| 09/03/2025 11:48 | 100 | 5.43 |
| 09/03/2025 11:48 | 1000 | 5.43 |
| 09/03/2025 11:48 | 228 | 5.43 |
| 09/03/2025 11:48 | 32 | 5.43 |
| 09/03/2025 11:48 | 12 | 5.435 |
| 09/03/2025 11:48 | 110 | 5.435 |
| 09/03/2025 11:48 | 5 | 5.44 |
| 09/03/2025 11:48 | 2 | 5.435 |
| 09/03/2025 11:48 | 1 | 5.435 |
| 09/03/2025 11:48 | 100 | 5.435 |
| 09/03/2025 11:48 | 36 | 5.435 |
| 09/03/2025 11:47 | 3 | 5.434 |
| 09/03/2025 11:47 | 1 | 5.435 |
| 09/03/2025 11:47 | 2 | 5.435 |
| 09/03/2025 11:47 | 36 | 5.435 |
| 09/03/2025 11:47 | 5 | 5.435 |
| 09/03/2025 11:46 | 2 | 5.435 |
| 09/03/2025 11:46 | 2 | 5.434 |
| 09/03/2025 11:46 | 9 | 5.435 |
| 09/03/2025 11:46 | 57 | 5.435 |
| 09/03/2025 11:46 | 3 | 5.435 |
| 09/03/2025 11:45 | 7 | 5.44 |
| 09/03/2025 11:45 | 3 | 5.434 |
| 09/03/2025 11:45 | 1 | 5.44 |
| 09/03/2025 11:45 | 1 | 5.44 |
| 09/03/2025 11:45 | 1 | 5.44 |
| 09/03/2025 11:45 | 74 | 5.435 |
| 09/03/2025 11:45 | 1 | 5.435 |
| 09/03/2025 11:45 | 3 | 5.435 |
| 09/03/2025 11:45 | 1 | 5.435 |
| 09/03/2025 11:44 | 1 | 5.435 |
| 09/03/2025 11:44 | 3 | 5.434 |
| 09/03/2025 11:44 | 1 | 5.43 |
| 09/03/2025 11:44 | 14 | 5.435 |
| 09/03/2025 11:44 | 1 | 5.435 |
| 09/03/2025 11:44 | 3 | 5.435 |
| 09/03/2025 11:44 | 1 | 5.435 |
| 09/03/2025 11:44 | 1 | 5.4301 |
| 09/03/2025 11:44 | 1 | 5.43 |
| 09/03/2025 11:44 | 69 | 5.43 |