Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.31
-0.13
(
-2.93% )
|
4.30
|
9,900 |
4.31
|
21,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 183614 | 4.31 |
| 09/28/2026 21:59 | 4 | 4.305 |
| 09/28/2026 21:59 | 41 | 4.305 |
| 09/28/2026 21:59 | 100 | 4.31 |
| 09/28/2026 21:59 | 992 | 4.31 |
| 09/28/2026 21:59 | 8 | 4.31 |
| 09/28/2026 21:59 | 692 | 4.31 |
| 09/28/2026 21:59 | 408 | 4.31 |
| 09/28/2026 21:59 | 303 | 4.31 |
| 09/28/2026 21:59 | 292 | 4.31 |
| 09/28/2026 21:59 | 57 | 4.31 |
| 09/28/2026 21:59 | 51 | 4.31 |
| 09/28/2026 21:59 | 100 | 4.315 |
| 09/28/2026 21:59 | 100 | 4.315 |
| 09/28/2026 21:59 | 78 | 4.315 |
| 09/28/2026 21:59 | 22 | 4.315 |
| 09/28/2026 21:59 | 54 | 4.315 |
| 09/28/2026 21:59 | 46 | 4.315 |
| 09/28/2026 21:59 | 70 | 4.31 |
| 09/28/2026 21:59 | 5 | 4.31 |
| 09/28/2026 21:59 | 18 | 4.31 |
| 09/28/2026 21:59 | 100 | 4.31 |
| 09/28/2026 21:59 | 78 | 4.315 |
| 09/28/2026 21:59 | 1 | 4.31 |
| 09/28/2026 21:59 | 690 | 4.31 |
| 09/28/2026 21:59 | 100 | 4.31 |
| 09/28/2026 21:59 | 700 | 4.31 |
| 09/28/2026 21:59 | 700 | 4.31 |
| 09/28/2026 21:59 | 1100 | 4.31 |
| 09/28/2026 21:59 | 675 | 4.31 |
| 09/28/2026 21:59 | 200 | 4.315 |
| 09/28/2026 21:59 | 110 | 4.315 |
| 09/28/2026 21:59 | 106 | 4.315 |
| 09/28/2026 21:59 | 100 | 4.31 |
| 09/28/2026 21:59 | 100 | 4.31 |
| 09/28/2026 21:59 | 100 | 4.31 |
| 09/28/2026 21:59 | 90 | 4.31 |
| 09/28/2026 21:59 | 200 | 4.31 |
| 09/28/2026 21:59 | 700 | 4.31 |
| 09/28/2026 21:59 | 400 | 4.31 |
| 09/28/2026 21:59 | 900 | 4.31 |
| 09/28/2026 21:59 | 200 | 4.31 |
| 09/28/2026 21:59 | 800 | 4.31 |
| 09/28/2026 21:59 | 600 | 4.31 |
| 09/28/2026 21:59 | 32 | 4.31 |
| 09/28/2026 21:59 | 800 | 4.31 |
| 09/28/2026 21:59 | 800 | 4.31 |
| 09/28/2026 21:59 | 2000 | 4.31 |
| 09/28/2026 21:59 | 594 | 4.31 |
| 09/28/2026 21:59 | 74 | 4.31 |
| 09/28/2026 21:59 | 68 | 4.31 |
| 09/28/2026 21:59 | 332 | 4.31 |
| 09/28/2026 21:59 | 100 | 4.31 |
| 09/28/2026 21:59 | 600 | 4.31 |
| 09/28/2026 21:59 | 300 | 4.31 |
| 09/28/2026 21:59 | 1132 | 4.31 |
| 09/28/2026 21:59 | 100 | 4.31 |
| 09/28/2026 21:59 | 28 | 4.31 |
| 09/28/2026 21:59 | 68 | 4.31 |
| 09/28/2026 21:59 | 272 | 4.31 |
| 09/28/2026 21:59 | 300 | 4.31 |
| 09/28/2026 21:59 | 100 | 4.31 |
| 09/28/2026 21:59 | 11 | 4.31 |
| 09/28/2026 21:59 | 10 | 4.31 |
| 09/28/2026 21:59 | 11 | 4.31 |
| 09/28/2026 21:59 | 100 | 4.31 |
| 09/28/2026 21:59 | 2680 | 4.31 |
| 09/28/2026 21:59 | 200 | 4.305 |
| 09/28/2026 21:59 | 116 | 4.305 |
| 09/28/2026 21:59 | 200 | 4.305 |
| 09/28/2026 21:59 | 100 | 4.305 |
| 09/28/2026 21:59 | 61 | 4.305 |
| 09/28/2026 21:59 | 100 | 4.305 |
| 09/28/2026 21:59 | 120 | 4.31 |
| 09/28/2026 21:59 | 200 | 4.305 |
| 09/28/2026 21:59 | 56 | 4.305 |
| 09/28/2026 21:59 | 144 | 4.305 |
| 09/28/2026 21:59 | 232 | 4.305 |
| 09/28/2026 21:59 | 200 | 4.305 |
| 09/28/2026 21:59 | 96 | 4.305 |
| 09/28/2026 21:59 | 4 | 4.305 |
| 09/28/2026 21:59 | 400 | 4.305 |
| 09/28/2026 21:59 | 100 | 4.305 |
| 09/28/2026 21:59 | 200 | 4.305 |
| 09/28/2026 21:59 | 100 | 4.305 |
| 09/28/2026 21:59 | 1866 | 4.305 |
| 09/28/2026 21:59 | 934 | 4.305 |
| 09/28/2026 21:59 | 200 | 4.305 |
| 09/28/2026 21:59 | 66 | 4.305 |
| 09/28/2026 21:59 | 34 | 4.305 |
| 09/28/2026 21:59 | 100 | 4.305 |
| 09/28/2026 21:59 | 200 | 4.305 |
| 09/28/2026 21:59 | 200 | 4.305 |
| 09/28/2026 21:59 | 217 | 4.305 |
| 09/28/2026 21:58 | 100 | 4.305 |
| 09/28/2026 21:58 | 35 | 4.305 |
| 09/28/2026 21:58 | 100 | 4.305 |
| 09/28/2026 21:58 | 400 | 4.305 |
| 09/28/2026 21:58 | 100 | 4.305 |
| 09/28/2026 21:58 | 100 | 4.305 |
| 09/28/2026 21:58 | 374 | 4.30 |
| 09/28/2026 21:58 | 25 | 4.30 |
| 09/28/2026 21:58 | 1 | 4.30 |
| 09/28/2026 21:58 | 400 | 4.30 |
| 09/28/2026 21:58 | 99 | 4.30 |
| 09/28/2026 21:58 | 1 | 4.30 |
| 09/28/2026 21:58 | 1600 | 4.31 |
| 09/28/2026 21:58 | 66 | 4.31 |
| 09/28/2026 21:58 | 400 | 4.31 |
| 09/28/2026 21:58 | 20 | 4.31 |
| 09/28/2026 21:58 | 1 | 4.31 |
| 09/28/2026 21:58 | 5000 | 4.31 |
| 09/28/2026 21:58 | 101 | 4.31 |
| 09/28/2026 21:58 | 1191 | 4.31 |
| 09/28/2026 21:58 | 596 | 4.31 |
| 09/28/2026 21:58 | 1013 | 4.31 |
| 09/28/2026 21:58 | 178 | 4.31 |
| 09/28/2026 21:58 | 33 | 4.31 |
| 09/28/2026 21:58 | 40 | 4.31 |
| 09/28/2026 21:58 | 20 | 4.31 |
| 09/28/2026 21:58 | 50 | 4.31 |
| 09/28/2026 21:58 | 926 | 4.31 |
| 09/28/2026 21:58 | 37 | 4.31 |
| 09/28/2026 21:58 | 200 | 4.31 |
| 09/28/2026 21:58 | 50 | 4.31 |
| 09/28/2026 21:58 | 11 | 4.31 |
| 09/28/2026 21:58 | 1324 | 4.31 |
| 09/28/2026 21:58 | 113 | 4.315 |
| 09/28/2026 21:58 | 76 | 4.31 |
| 09/28/2026 21:58 | 20 | 4.31 |
| 09/28/2026 21:58 | 11 | 4.31 |
| 09/28/2026 21:58 | 37 | 4.31 |
| 09/28/2026 21:58 | 11 | 4.31 |
| 09/28/2026 21:58 | 100 | 4.31 |
| 09/28/2026 21:58 | 11 | 4.31 |
| 09/28/2026 21:58 | 34 | 4.31 |
| 09/28/2026 21:58 | 333 | 4.31 |
| 09/28/2026 21:58 | 144 | 4.31 |
| 09/28/2026 21:58 | 113 | 4.315 |
| 09/28/2026 21:58 | 65 | 4.31 |
| 09/28/2026 21:58 | 87 | 4.31 |
| 09/28/2026 21:58 | 100 | 4.31 |
| 09/28/2026 21:58 | 400 | 4.31 |
| 09/28/2026 21:58 | 500 | 4.31 |
| 09/28/2026 21:58 | 170 | 4.31 |
| 09/28/2026 21:58 | 40 | 4.31 |
| 09/28/2026 21:58 | 50 | 4.31 |
| 09/28/2026 21:58 | 40 | 4.31 |
| 09/28/2026 21:58 | 204 | 4.31 |
| 09/28/2026 21:58 | 150 | 4.31 |
| 09/28/2026 21:58 | 250 | 4.31 |
| 09/28/2026 21:58 | 250 | 4.31 |
| 09/28/2026 21:58 | 600 | 4.31 |
| 09/28/2026 21:57 | 179 | 4.315 |
| 09/28/2026 21:57 | 100 | 4.31 |
| 09/28/2026 21:57 | 20 | 4.315 |
| 09/28/2026 21:57 | 100 | 4.315 |
| 09/28/2026 21:57 | 100 | 4.315 |
| 09/28/2026 21:57 | 284 | 4.315 |
| 09/28/2026 21:57 | 20 | 4.315 |
| 09/28/2026 21:57 | 180 | 4.315 |
| 09/28/2026 21:57 | 500 | 4.31 |
| 09/28/2026 21:57 | 50 | 4.31 |
| 09/28/2026 21:57 | 450 | 4.31 |
| 09/28/2026 21:57 | 189 | 4.315 |
| 09/28/2026 21:57 | 50 | 4.31 |
| 09/28/2026 21:56 | 100 | 4.31 |
| 09/28/2026 21:56 | 220 | 4.31 |
| 09/28/2026 21:56 | 100 | 4.31 |
| 09/28/2026 21:56 | 300 | 4.31 |
| 09/28/2026 21:56 | 180 | 4.315 |
| 09/28/2026 21:56 | 68 | 4.315 |
| 09/28/2026 21:56 | 100 | 4.315 |
| 09/28/2026 21:56 | 20 | 4.315 |
| 09/28/2026 21:56 | 40 | 4.31 |
| 09/28/2026 21:56 | 40 | 4.31 |
| 09/28/2026 21:56 | 20 | 4.31 |
| 09/28/2026 21:55 | 3 | 4.315 |
| 09/28/2026 21:55 | 6 | 4.315 |
| 09/28/2026 21:55 | 6 | 4.315 |
| 09/28/2026 21:55 | 100 | 4.315 |
| 09/28/2026 21:55 | 143 | 4.315 |
| 09/28/2026 21:55 | 900 | 4.315 |
| 09/28/2026 21:55 | 100 | 4.315 |
| 09/28/2026 21:54 | 100 | 4.315 |
| 09/28/2026 21:54 | 65 | 4.315 |
| 09/28/2026 21:54 | 100 | 4.31 |
| 09/28/2026 21:54 | 400 | 4.31 |
| 09/28/2026 21:54 | 500 | 4.31 |
| 09/28/2026 21:54 | 20 | 4.315 |
| 09/28/2026 21:54 | 100 | 4.315 |
| 09/28/2026 21:54 | 80 | 4.315 |
| 09/28/2026 21:54 | 20 | 4.315 |
| 09/28/2026 21:53 | 100 | 4.315 |
| 09/28/2026 21:53 | 100 | 4.315 |
| 09/28/2026 21:53 | 2 | 4.315 |
| 09/28/2026 21:53 | 100 | 4.315 |
| 09/28/2026 21:53 | 7 | 4.315 |
| 09/28/2026 21:51 | 100 | 4.31 |
| 09/28/2026 21:51 | 2 | 4.315 |
| 09/28/2026 21:51 | 100 | 4.315 |
| 09/28/2026 21:51 | 6 | 4.315 |
| 09/28/2026 21:51 | 20 | 4.315 |
| 09/28/2026 21:50 | 300 | 4.315 |
| 09/28/2026 21:50 | 900 | 4.315 |
| 09/28/2026 21:49 | 100 | 4.315 |
| 09/28/2026 21:49 | 100 | 4.315 |
| 09/28/2026 21:49 | 300 | 4.32 |
| 09/28/2026 21:49 | 30 | 4.32 |
| 09/28/2026 21:49 | 100 | 4.32 |
| 09/28/2026 21:46 | 1800 | 4.32 |
| 09/28/2026 21:46 | 1100 | 4.32 |
| 09/28/2026 21:46 | 700 | 4.32 |
| 09/28/2026 21:46 | 700 | 4.32 |
| 09/28/2026 21:46 | 22 | 4.32 |
| 09/28/2026 21:46 | 300 | 4.32 |
| 09/28/2026 21:46 | 322 | 4.32 |
| 09/28/2026 21:46 | 100 | 4.32 |
| 09/28/2026 21:46 | 1048 | 4.32 |
| 09/28/2026 21:46 | 600 | 4.32 |
| 09/28/2026 21:46 | 500 | 4.32 |
| 09/28/2026 21:46 | 300 | 4.32 |
| 09/28/2026 21:46 | 300 | 4.32 |
| 09/28/2026 21:46 | 652 | 4.32 |
| 09/28/2026 21:46 | 194 | 4.32 |
| 09/28/2026 21:46 | 484 | 4.32 |
| 09/28/2026 21:46 | 100 | 4.32 |
| 09/28/2026 21:46 | 700 | 4.32 |
| 09/28/2026 21:46 | 2100 | 4.32 |
| 09/28/2026 21:46 | 100 | 4.315 |
| 09/28/2026 21:45 | 100 | 4.31 |
| 09/28/2026 21:45 | 100 | 4.315 |
| 09/28/2026 21:45 | 10 | 4.31 |
| 09/28/2026 21:45 | 90 | 4.31 |
| 09/28/2026 21:45 | 10 | 4.31 |
| 09/28/2026 21:45 | 1100 | 4.31 |
| 09/28/2026 21:45 | 100 | 4.305 |
| 09/28/2026 21:45 | 900 | 4.305 |
| 09/28/2026 21:45 | 200 | 4.31 |
| 09/28/2026 21:45 | 400 | 4.31 |
| 09/28/2026 21:45 | 600 | 4.31 |
| 09/28/2026 21:45 | 15 | 4.31 |
| 09/28/2026 21:45 | 17 | 4.31 |
| 09/28/2026 21:45 | 8 | 4.31 |
| 09/28/2026 21:45 | 50 | 4.31 |
| 09/28/2026 21:45 | 300 | 4.31 |
| 09/28/2026 21:45 | 300 | 4.31 |
| 09/28/2026 21:45 | 1455 | 4.31 |
| 09/28/2026 21:45 | 100 | 4.315 |
| 09/28/2026 21:45 | 1400 | 4.32 |
| 09/28/2026 21:45 | 5 | 4.32 |
| 09/28/2026 21:45 | 100 | 4.32 |
| 09/28/2026 21:45 | 11 | 4.32 |
| 09/28/2026 21:45 | 1 | 4.32 |
| 09/28/2026 21:45 | 300 | 4.32 |
| 09/28/2026 21:45 | 600 | 4.32 |
| 09/28/2026 21:45 | 1288 | 4.32 |
| 09/28/2026 21:42 | 100 | 4.325 |
| 09/28/2026 21:42 | 100 | 4.32 |
| 09/28/2026 21:42 | 200 | 4.32 |
| 09/28/2026 21:42 | 312 | 4.32 |
| 09/28/2026 21:42 | 40 | 4.32 |
| 09/28/2026 21:42 | 2200 | 4.325 |
| 09/28/2026 21:42 | 20 | 4.325 |
| 09/28/2026 21:42 | 80 | 4.325 |
| 09/28/2026 21:42 | 20 | 4.325 |
| 09/28/2026 21:41 | 70 | 4.325 |
| 09/28/2026 21:40 | 100 | 4.325 |
| 09/28/2026 21:40 | 48 | 4.325 |
| 09/28/2026 21:40 | 100 | 4.325 |
| 09/28/2026 21:40 | 100 | 4.325 |
| 09/28/2026 21:40 | 200 | 4.33 |
| 09/28/2026 21:40 | 193 | 4.33 |
| 09/28/2026 21:40 | 200 | 4.33 |
| 09/28/2026 21:40 | 1 | 4.33 |
| 09/28/2026 21:40 | 1 | 4.33 |
| 09/28/2026 21:40 | 200 | 4.33 |
| 09/28/2026 21:40 | 100 | 4.33 |
| 09/28/2026 21:40 | 293 | 4.33 |
| 09/28/2026 21:40 | 1 | 4.33 |
| 09/28/2026 21:40 | 976 | 4.33 |
| 09/28/2026 21:40 | 309 | 4.33 |
| 09/28/2026 21:40 | 91 | 4.33 |
| 09/28/2026 21:40 | 100 | 4.33 |
| 09/28/2026 21:39 | 7 | 4.34 |
| 09/28/2026 21:39 | 200 | 4.34 |
| 09/28/2026 21:39 | 300 | 4.34 |
| 09/28/2026 21:39 | 200 | 4.34 |
| 09/28/2026 21:39 | 100 | 4.34 |
| 09/28/2026 21:39 | 500 | 4.34 |
| 09/28/2026 21:39 | 100 | 4.34 |
| 09/28/2026 21:39 | 1400 | 4.34 |
| 09/28/2026 21:39 | 100 | 4.335 |
| 09/28/2026 21:39 | 900 | 4.335 |
| 09/28/2026 21:39 | 100 | 4.335 |
| 09/28/2026 21:39 | 100 | 4.335 |
| 09/28/2026 21:38 | 1 | 4.33 |
| 09/28/2026 21:37 | 100 | 4.33 |
| 09/28/2026 21:37 | 400 | 4.33 |
| 09/28/2026 21:37 | 200 | 4.33 |
| 09/28/2026 21:37 | 523 | 4.33 |
| 09/28/2026 21:37 | 1 | 4.33 |
| 09/28/2026 21:37 | 200 | 4.33 |
| 09/28/2026 21:37 | 800 | 4.335 |
| 09/28/2026 21:36 | 100 | 4.33 |
| 09/28/2026 21:32 | 5 | 4.335 |
| 09/28/2026 21:29 | 10 | 4.335 |
| 09/28/2026 21:29 | 10 | 4.335 |
| 09/28/2026 21:29 | 213 | 4.335 |
| 09/28/2026 21:29 | 100 | 4.335 |
| 09/28/2026 21:23 | 10 | 4.335 |
| 09/28/2026 21:20 | 26 | 4.335 |
| 09/28/2026 21:19 | 100 | 4.335 |
| 09/28/2026 21:19 | 100 | 4.335 |
| 09/28/2026 21:18 | 100 | 4.34 |
| 09/28/2026 21:18 | 1 | 4.34 |
| 09/28/2026 21:18 | 11 | 4.34 |
| 09/28/2026 21:18 | 1800 | 4.34 |
| 09/28/2026 21:18 | 600 | 4.34 |
| 09/28/2026 21:18 | 400 | 4.34 |
| 09/28/2026 21:18 | 200 | 4.34 |
| 09/28/2026 21:07 | 1 | 4.34 |
| 09/28/2026 21:07 | 300 | 4.34 |
| 09/28/2026 21:07 | 400 | 4.34 |
| 09/28/2026 21:07 | 300 | 4.34 |
| 09/28/2026 21:07 | 200 | 4.34 |
| 09/28/2026 21:07 | 800 | 4.34 |
| 09/28/2026 21:07 | 200 | 4.34 |
| 09/28/2026 21:07 | 500 | 4.34 |
| 09/28/2026 21:07 | 100 | 4.335 |
| 09/28/2026 21:04 | 4 | 4.335 |
| 09/28/2026 21:04 | 100 | 4.335 |
| 09/28/2026 21:03 | 100 | 4.335 |
| 09/28/2026 21:03 | 4 | 4.335 |
| 09/28/2026 21:02 | 5 | 4.335 |
| 09/28/2026 21:02 | 400 | 4.335 |
| 09/28/2026 21:02 | 300 | 4.33 |
| 09/28/2026 21:02 | 400 | 4.33 |
| 09/28/2026 21:02 | 100 | 4.335 |
| 09/28/2026 21:02 | 100 | 4.34 |
| 09/28/2026 21:02 | 88 | 4.34 |
| 09/28/2026 21:02 | 112 | 4.34 |
| 09/28/2026 21:02 | 40 | 4.34 |
| 09/28/2026 21:02 | 4 | 4.34 |
| 09/28/2026 21:02 | 300 | 4.34 |
| 09/28/2026 21:02 | 96 | 4.34 |
| 09/28/2026 21:02 | 1 | 4.34 |
| 09/28/2026 21:02 | 3 | 4.34 |
| 09/28/2026 21:01 | 100 | 4.345 |
| 09/28/2026 21:00 | 100 | 4.345 |
| 09/28/2026 21:00 | 1 | 4.35 |
| 09/28/2026 21:00 | 400 | 4.35 |
| 09/28/2026 21:00 | 500 | 4.35 |
| 09/28/2026 21:00 | 300 | 4.35 |
| 09/28/2026 21:00 | 200 | 4.35 |
| 09/28/2026 21:00 | 300 | 4.35 |
| 09/28/2026 21:00 | 100 | 4.35 |
| 09/28/2026 20:54 | 100 | 4.355 |
| 09/28/2026 20:51 | 700 | 4.36 |
| 09/28/2026 20:51 | 500 | 4.36 |
| 09/28/2026 20:51 | 300 | 4.36 |
| 09/28/2026 20:51 | 400 | 4.36 |
| 09/28/2026 20:51 | 200 | 4.36 |
| 09/28/2026 20:47 | 100 | 4.365 |
| 09/28/2026 20:46 | 100 | 4.365 |
| 09/28/2026 20:40 | 400 | 4.37 |
| 09/28/2026 20:40 | 300 | 4.37 |
| 09/28/2026 20:40 | 400 | 4.37 |
| 09/28/2026 20:40 | 200 | 4.37 |
| 09/28/2026 20:40 | 100 | 4.37 |
| 09/28/2026 20:32 | 6 | 4.375 |
| 09/28/2026 20:30 | 100 | 4.38 |
| 09/28/2026 20:30 | 300 | 4.38 |
| 09/28/2026 20:30 | 200 | 4.38 |
| 09/28/2026 20:30 | 200 | 4.38 |
| 09/28/2026 20:30 | 5 | 4.385 |
| 09/28/2026 20:28 | 5 | 4.385 |
| 09/28/2026 20:25 | 5 | 4.39 |
| 09/28/2026 20:25 | 1300 | 4.39 |
| 09/28/2026 20:25 | 500 | 4.39 |
| 09/28/2026 20:25 | 500 | 4.39 |
| 09/28/2026 20:25 | 199 | 4.39 |
| 09/28/2026 20:25 | 1 | 4.39 |
| 09/28/2026 20:25 | 55 | 4.39 |
| 09/28/2026 20:25 | 100 | 4.39 |
| 09/28/2026 20:25 | 145 | 4.39 |
| 09/28/2026 20:25 | 300 | 4.39 |
| 09/28/2026 20:25 | 200 | 4.39 |
| 09/28/2026 20:25 | 555 | 4.39 |
| 09/28/2026 20:25 | 49 | 4.39 |
| 09/28/2026 20:25 | 600 | 4.385 |
| 09/28/2026 20:21 | 40 | 4.385 |
| 09/28/2026 20:16 | 48 | 4.39 |
| 09/28/2026 20:16 | 100 | 4.39 |
| 09/28/2026 20:16 | 100 | 4.39 |
| 09/28/2026 20:16 | 100 | 4.39 |
| 09/28/2026 20:16 | 588 | 4.39 |
| 09/28/2026 20:15 | 100 | 4.395 |
| 09/28/2026 19:58 | 500 | 4.39 |
| 09/28/2026 19:58 | 200 | 4.39 |
| 09/28/2026 19:58 | 300 | 4.39 |
| 09/28/2026 19:58 | 200 | 4.39 |
| 09/28/2026 19:58 | 1000 | 4.39 |
| 09/28/2026 19:58 | 800 | 4.39 |
| 09/28/2026 19:58 | 2000 | 4.39 |
| 09/28/2026 19:57 | 100 | 4.385 |
| 09/28/2026 19:52 | 100 | 4.385 |
| 09/28/2026 19:52 | 100 | 4.385 |
| 09/28/2026 19:51 | 88 | 4.385 |
| 09/28/2026 19:51 | 2 | 4.39 |
| 09/28/2026 19:51 | 323 | 4.39 |
| 09/28/2026 19:51 | 300 | 4.39 |
| 09/28/2026 19:51 | 300 | 4.39 |
| 09/28/2026 19:51 | 200 | 4.39 |
| 09/28/2026 19:51 | 1200 | 4.39 |
| 09/28/2026 19:50 | 200 | 4.39 |
| 09/28/2026 19:50 | 188 | 4.39 |
| 09/28/2026 19:50 | 1 | 4.39 |
| 09/28/2026 19:50 | 11 | 4.39 |
| 09/28/2026 19:50 | 411 | 4.395 |
| 09/28/2026 19:50 | 100 | 4.395 |
| 09/28/2026 19:50 | 100 | 4.39 |
| 09/28/2026 19:49 | 100 | 4.39 |
| 09/28/2026 19:41 | 100 | 4.395 |
| 09/28/2026 19:41 | 100 | 4.395 |
| 09/28/2026 19:35 | 57 | 4.395 |
| 09/28/2026 19:35 | 100 | 4.395 |
| 09/28/2026 19:33 | 200 | 4.39 |
| 09/28/2026 19:33 | 400 | 4.39 |
| 09/28/2026 19:33 | 139 | 4.39 |
| 09/28/2026 19:33 | 54 | 4.39 |
| 09/28/2026 19:33 | 46 | 4.39 |
| 09/28/2026 19:32 | 200 | 4.395 |
| 09/28/2026 19:32 | 100 | 4.395 |
| 09/28/2026 19:31 | 79 | 4.395 |
| 09/28/2026 19:31 | 1 | 4.395 |
| 09/28/2026 19:31 | 1 | 4.395 |
| 09/28/2026 19:29 | 100 | 4.395 |
| 09/28/2026 19:23 | 100 | 4.395 |
| 09/28/2026 19:21 | 200 | 4.395 |
| 09/28/2026 19:20 | 200 | 4.40 |
| 09/28/2026 19:20 | 1500 | 4.40 |
| 09/28/2026 19:20 | 400 | 4.40 |
| 09/28/2026 19:20 | 1400 | 4.40 |
| 09/28/2026 19:20 | 300 | 4.40 |
| 09/28/2026 19:20 | 200 | 4.40 |
| 09/28/2026 19:20 | 5 | 4.40 |
| 09/28/2026 19:20 | 200 | 4.40 |
| 09/28/2026 19:20 | 1500 | 4.40 |
| 09/28/2026 19:20 | 400 | 4.39 |
| 09/28/2026 19:20 | 300 | 4.39 |
| 09/28/2026 19:20 | 200 | 4.39 |
| 09/28/2026 19:20 | 100 | 4.39 |
| 09/28/2026 19:20 | 1400 | 4.39 |
| 09/28/2026 19:17 | 300 | 4.38 |
| 09/28/2026 19:17 | 400 | 4.38 |
| 09/28/2026 19:17 | 200 | 4.38 |
| 09/28/2026 19:17 | 1000 | 4.38 |
| 09/28/2026 19:17 | 83 | 4.38 |
| 09/28/2026 19:16 | 100 | 4.375 |
| 09/28/2026 19:16 | 200 | 4.38 |
| 09/28/2026 19:16 | 200 | 4.375 |
| 09/28/2026 19:16 | 400 | 4.375 |
| 09/28/2026 19:15 | 100 | 4.375 |
| 09/28/2026 19:14 | 100 | 4.375 |
| 09/28/2026 19:14 | 100 | 4.38 |
| 09/28/2026 19:14 | 1600 | 4.38 |
| 09/28/2026 19:14 | 400 | 4.38 |
| 09/28/2026 19:14 | 400 | 4.38 |
| 09/28/2026 19:14 | 200 | 4.38 |
| 09/28/2026 19:14 | 100 | 4.38 |
| 09/28/2026 19:14 | 400 | 4.38 |
| 09/28/2026 19:14 | 100 | 4.385 |
| 09/28/2026 19:14 | 100 | 4.385 |
| 09/28/2026 19:13 | 400 | 4.385 |
| 09/28/2026 19:13 | 400 | 4.385 |
| 09/28/2026 19:13 | 100 | 4.385 |
| 09/28/2026 19:12 | 100 | 4.38 |
| 09/28/2026 19:12 | 400 | 4.38 |
| 09/28/2026 19:12 | 300 | 4.38 |
| 09/28/2026 19:12 | 300 | 4.38 |
| 09/28/2026 19:12 | 200 | 4.38 |
| 09/28/2026 19:12 | 1500 | 4.38 |
| 09/28/2026 19:12 | 400 | 4.38 |
| 09/28/2026 19:12 | 200 | 4.38 |
| 09/28/2026 19:12 | 74 | 4.38 |
| 09/28/2026 19:12 | 26 | 4.38 |
| 09/28/2026 19:12 | 1300 | 4.38 |
| 09/28/2026 19:12 | 200 | 4.38 |
| 09/28/2026 19:12 | 400 | 4.38 |
| 09/28/2026 19:12 | 100 | 4.38 |
| 09/28/2026 19:12 | 261 | 4.38 |
| 09/28/2026 19:12 | 100 | 4.38 |
| 09/28/2026 19:12 | 200 | 4.38 |
| 09/28/2026 19:12 | 339 | 4.38 |
| 09/28/2026 19:12 | 1586 | 4.38 |
| 09/28/2026 19:12 | 3 | 4.38 |
| 09/28/2026 19:12 | 300 | 4.38 |
| 09/28/2026 19:12 | 200 | 4.38 |
| 09/28/2026 19:12 | 1500 | 4.38 |
| 09/28/2026 19:12 | 600 | 4.38 |
| 09/28/2026 19:12 | 1456 | 4.38 |
| 09/28/2026 19:12 | 444 | 4.38 |
| 09/28/2026 19:12 | 400 | 4.38 |
| 09/28/2026 19:12 | 300 | 4.38 |
| 09/28/2026 19:12 | 300 | 4.38 |
| 09/28/2026 19:12 | 200 | 4.38 |
| 09/28/2026 19:12 | 200 | 4.38 |
| 09/28/2026 19:12 | 700 | 4.38 |
| 09/28/2026 19:12 | 1500 | 4.38 |
| 09/28/2026 19:12 | 1500 | 4.38 |
| 09/28/2026 19:12 | 700 | 4.38 |
| 09/28/2026 19:12 | 500 | 4.38 |
| 09/28/2026 19:12 | 100 | 4.38 |
| 09/28/2026 19:12 | 390 | 4.38 |
| 09/28/2026 19:12 | 10 | 4.38 |
| 09/28/2026 19:12 | 300 | 4.38 |
| 09/28/2026 19:12 | 200 | 4.38 |
| 09/28/2026 19:12 | 600 | 4.38 |
| 09/28/2026 19:12 | 1700 | 4.38 |
| 09/28/2026 19:12 | 300 | 4.38 |
| 09/28/2026 19:12 | 500 | 4.38 |
| 09/28/2026 19:12 | 100 | 4.38 |
| 09/28/2026 19:12 | 300 | 4.38 |
| 09/28/2026 19:12 | 997 | 4.38 |
| 09/28/2026 19:11 | 503 | 4.38 |
| 09/28/2026 19:11 | 1400 | 4.385 |
| 09/28/2026 19:11 | 300 | 4.39 |
| 09/28/2026 19:11 | 500 | 4.39 |
| 09/28/2026 19:11 | 200 | 4.39 |
| 09/28/2026 19:11 | 200 | 4.39 |
| 09/28/2026 19:11 | 100 | 4.395 |
| 09/28/2026 19:11 | 100 | 4.395 |
| 09/28/2026 19:11 | 100 | 4.395 |
| 09/28/2026 19:11 | 262 | 4.40 |
| 09/28/2026 19:11 | 400 | 4.40 |
| 09/28/2026 19:11 | 200 | 4.40 |
| 09/28/2026 19:11 | 100 | 4.40 |
| 09/28/2026 19:11 | 300 | 4.40 |
| 09/28/2026 19:11 | 100 | 4.41 |
| 09/28/2026 19:11 | 100 | 4.41 |
| 09/28/2026 19:11 | 100 | 4.41 |
| 09/28/2026 19:11 | 600 | 4.41 |
| 09/28/2026 19:11 | 200 | 4.41 |
| 09/28/2026 19:11 | 400 | 4.41 |
| 09/28/2026 19:11 | 200 | 4.41 |
| 09/28/2026 19:11 | 100 | 4.41 |
| 09/28/2026 19:11 | 300 | 4.41 |
| 09/28/2026 19:11 | 1700 | 4.41 |
| 09/28/2026 19:11 | 100 | 4.415 |
| 09/28/2026 19:09 | 494 | 4.41 |
| 09/28/2026 19:09 | 325 | 4.41 |
| 09/28/2026 19:09 | 300 | 4.41 |
| 09/28/2026 19:09 | 300 | 4.41 |
| 09/28/2026 19:09 | 500 | 4.41 |
| 09/28/2026 19:09 | 1000 | 4.41 |
| 09/28/2026 19:09 | 1000 | 4.41 |
| 09/28/2026 19:09 | 29 | 4.41 |
| 09/28/2026 19:09 | 400 | 4.41 |
| 09/28/2026 19:09 | 100 | 4.41 |
| 09/28/2026 19:09 | 1600 | 4.41 |
| 09/28/2026 19:08 | 200 | 4.405 |
| 09/28/2026 19:06 | 100 | 4.405 |
| 09/28/2026 19:04 | 100 | 4.405 |
| 09/28/2026 19:03 | 100 | 4.405 |
| 09/28/2026 19:03 | 186 | 4.405 |
| 09/28/2026 19:03 | 100 | 4.405 |
| 09/28/2026 19:02 | 1300 | 4.41 |
| 09/28/2026 19:02 | 100 | 4.41 |
| 09/28/2026 19:02 | 500 | 4.41 |
| 09/28/2026 19:02 | 200 | 4.41 |
| 09/28/2026 19:02 | 200 | 4.41 |
| 09/28/2026 19:02 | 300 | 4.41 |
| 09/28/2026 19:02 | 300 | 4.41 |
| 09/28/2026 19:02 | 1400 | 4.41 |
| 09/28/2026 18:54 | 100 | 4.415 |
| 09/28/2026 18:52 | 300 | 4.415 |
| 09/28/2026 18:52 | 400 | 4.415 |
| 09/28/2026 18:51 | 300 | 4.41 |
| 09/28/2026 18:51 | 300 | 4.41 |
| 09/28/2026 18:51 | 200 | 4.41 |
| 09/28/2026 18:51 | 100 | 4.41 |
| 09/28/2026 18:51 | 190 | 4.41 |
| 09/28/2026 18:51 | 10 | 4.41 |
| 09/28/2026 18:51 | 2100 | 4.41 |
| 09/28/2026 18:50 | 500 | 4.40 |
| 09/28/2026 18:50 | 300 | 4.40 |
| 09/28/2026 18:50 | 400 | 4.40 |
| 09/28/2026 18:50 | 200 | 4.40 |
| 09/28/2026 18:50 | 200 | 4.40 |
| 09/28/2026 18:50 | 443 | 4.40 |
| 09/28/2026 18:50 | 857 | 4.40 |
| 09/28/2026 18:47 | 1 | 4.395 |
| 09/28/2026 18:44 | 300 | 4.39 |
| 09/28/2026 18:42 | 100 | 4.385 |
| 09/28/2026 18:42 | 300 | 4.38 |
| 09/28/2026 18:42 | 500 | 4.38 |
| 09/28/2026 18:42 | 100 | 4.38 |
| 09/28/2026 18:37 | 100 | 4.38 |
| 09/28/2026 18:37 | 400 | 4.38 |
| 09/28/2026 18:35 | 300 | 4.375 |
| 09/28/2026 18:35 | 500 | 4.37 |
| 09/28/2026 18:35 | 200 | 4.37 |
| 09/28/2026 18:35 | 300 | 4.37 |
| 09/28/2026 18:35 | 100 | 4.37 |
| 09/28/2026 18:35 | 300 | 4.37 |
| 09/28/2026 18:35 | 28 | 4.37 |
| 09/28/2026 18:35 | 300 | 4.37 |
| 09/28/2026 18:35 | 100 | 4.37 |
| 09/28/2026 18:35 | 1101 | 4.37 |
| 09/28/2026 18:35 | 100 | 4.37 |
| 09/28/2026 18:35 | 199 | 4.37 |
| 09/28/2026 18:33 | 100 | 4.365 |
| 09/28/2026 18:33 | 500 | 4.37 |
| 09/28/2026 18:33 | 300 | 4.37 |
| 09/28/2026 18:33 | 300 | 4.37 |
| 09/28/2026 18:33 | 200 | 4.37 |
| 09/28/2026 18:33 | 300 | 4.37 |
| 09/28/2026 18:33 | 1 | 4.37 |
| 09/28/2026 18:33 | 1300 | 4.37 |
| 09/28/2026 18:32 | 400 | 4.375 |
| 09/28/2026 18:32 | 500 | 4.37 |
| 09/28/2026 18:32 | 400 | 4.37 |
| 09/28/2026 18:32 | 200 | 4.37 |
| 09/28/2026 18:32 | 300 | 4.37 |
| 09/28/2026 18:32 | 100 | 4.37 |
| 09/28/2026 18:32 | 100 | 4.37 |
| 09/28/2026 18:32 | 1900 | 4.37 |
| 09/28/2026 18:28 | 100 | 4.365 |
| 09/28/2026 18:28 | 200 | 4.36 |
| 09/28/2026 18:28 | 200 | 4.36 |
| 09/28/2026 18:28 | 500 | 4.36 |
| 09/28/2026 18:28 | 300 | 4.36 |
| 09/28/2026 18:28 | 300 | 4.36 |
| 09/28/2026 18:28 | 158 | 4.36 |
| 09/28/2026 18:28 | 42 | 4.36 |
| 09/28/2026 18:28 | 100 | 4.355 |
| 09/28/2026 18:28 | 100 | 4.355 |
| 09/28/2026 18:27 | 100 | 4.355 |
| 09/28/2026 18:27 | 100 | 4.35 |
| 09/28/2026 18:27 | 300 | 4.35 |
| 09/28/2026 18:27 | 700 | 4.35 |
| 09/28/2026 18:27 | 600 | 4.35 |
| 09/28/2026 18:27 | 1000 | 4.35 |
| 09/28/2026 18:26 | 1000 | 4.36 |
| 09/28/2026 18:26 | 200 | 4.36 |
| 09/28/2026 18:26 | 300 | 4.36 |
| 09/28/2026 18:26 | 200 | 4.36 |
| 09/28/2026 18:26 | 500 | 4.355 |
| 09/28/2026 18:26 | 100 | 4.355 |
| 09/28/2026 18:26 | 200 | 4.35 |
| 09/28/2026 18:26 | 200 | 4.35 |
| 09/28/2026 18:26 | 900 | 4.35 |
| 09/28/2026 18:26 | 100 | 4.355 |
| 09/28/2026 18:26 | 1300 | 4.36 |
| 09/28/2026 18:26 | 200 | 4.36 |
| 09/28/2026 18:26 | 35 | 4.36 |
| 09/28/2026 18:26 | 300 | 4.36 |
| 09/28/2026 18:26 | 2000 | 4.36 |
| 09/28/2026 18:26 | 400 | 4.37 |
| 09/28/2026 18:26 | 800 | 4.37 |
| 09/28/2026 18:26 | 500 | 4.37 |
| 09/28/2026 18:26 | 100 | 4.37 |
| 09/28/2026 18:26 | 600 | 4.37 |
| 09/28/2026 18:26 | 200 | 4.37 |
| 09/28/2026 18:26 | 100 | 4.37 |
| 09/28/2026 18:26 | 100 | 4.37 |
| 09/28/2026 18:26 | 53 | 4.37 |
| 09/28/2026 18:26 | 50 | 4.37 |
| 09/28/2026 18:23 | 600 | 4.38 |
| 09/28/2026 18:23 | 500 | 4.38 |
| 09/28/2026 18:23 | 300 | 4.38 |
| 09/28/2026 18:23 | 200 | 4.38 |
| 09/28/2026 18:23 | 900 | 4.38 |
| 09/28/2026 18:22 | 600 | 4.38 |
| 09/28/2026 18:22 | 500 | 4.38 |
| 09/28/2026 18:22 | 200 | 4.38 |
| 09/28/2026 18:22 | 1000 | 4.38 |
| 09/28/2026 18:22 | 1000 | 4.38 |
| 09/28/2026 18:22 | 1400 | 4.38 |
| 09/28/2026 18:22 | 100 | 4.38 |
| 09/28/2026 18:21 | 400 | 4.375 |
| 09/28/2026 18:21 | 100 | 4.37 |
| 09/28/2026 18:21 | 600 | 4.37 |
| 09/28/2026 18:21 | 300 | 4.37 |
| 09/28/2026 18:21 | 100 | 4.37 |
| 09/28/2026 18:21 | 200 | 4.37 |
| 09/28/2026 18:21 | 230 | 4.37 |
| 09/28/2026 18:21 | 200 | 4.37 |
| 09/28/2026 18:21 | 500 | 4.37 |
| 09/28/2026 18:21 | 1400 | 4.37 |
| 09/28/2026 18:21 | 500 | 4.37 |
| 09/28/2026 18:21 | 400 | 4.37 |
| 09/28/2026 18:21 | 300 | 4.37 |
| 09/28/2026 18:21 | 200 | 4.37 |
| 09/28/2026 18:21 | 100 | 4.37 |
| 09/28/2026 18:21 | 17 | 4.37 |
| 09/28/2026 18:20 | 300 | 4.37 |
| 09/28/2026 18:20 | 200 | 4.37 |
| 09/28/2026 18:20 | 100 | 4.37 |
| 09/28/2026 18:20 | 400 | 4.37 |
| 09/28/2026 18:20 | 500 | 4.38 |
| 09/28/2026 18:20 | 300 | 4.38 |
| 09/28/2026 18:20 | 300 | 4.38 |
| 09/28/2026 18:20 | 200 | 4.38 |
| 09/28/2026 18:20 | 100 | 4.38 |
| 09/28/2026 18:20 | 1100 | 4.38 |
| 09/28/2026 18:20 | 1900 | 4.38 |
| 09/28/2026 18:19 | 100 | 4.385 |
| 09/28/2026 18:18 | 35 | 4.38 |
| 09/28/2026 18:18 | 265 | 4.38 |
| 09/28/2026 18:18 | 500 | 4.38 |
| 09/28/2026 18:18 | 200 | 4.38 |
| 09/28/2026 18:18 | 1000 | 4.38 |
| 09/28/2026 18:18 | 1800 | 4.38 |
| 09/28/2026 18:18 | 100 | 4.38 |
| 09/28/2026 18:18 | 400 | 4.375 |
| 09/28/2026 18:17 | 100 | 4.37 |
| 09/28/2026 18:17 | 400 | 4.37 |
| 09/28/2026 18:17 | 100 | 4.37 |
| 09/28/2026 18:17 | 100 | 4.37 |
| 09/28/2026 18:17 | 200 | 4.37 |
| 09/28/2026 18:16 | 100 | 4.365 |
| 09/28/2026 18:16 | 100 | 4.365 |
| 09/28/2026 18:16 | 100 | 4.365 |
| 09/28/2026 18:16 | 100 | 4.365 |
| 09/28/2026 18:16 | 300 | 4.37 |
| 09/28/2026 18:16 | 300 | 4.37 |
| 09/28/2026 18:16 | 400 | 4.37 |
| 09/28/2026 18:16 | 200 | 4.37 |
| 09/28/2026 18:16 | 11 | 4.37 |
| 09/28/2026 18:16 | 100 | 4.37 |
| 09/28/2026 18:16 | 1 | 4.37 |
| 09/28/2026 18:16 | 22 | 4.375 |
| 09/28/2026 18:16 | 2 | 4.375 |
| 09/28/2026 18:16 | 374 | 4.38 |
| 09/28/2026 18:16 | 826 | 4.38 |
| 09/28/2026 18:16 | 300 | 4.38 |
| 09/28/2026 18:16 | 20 | 4.38 |
| 09/28/2026 18:16 | 180 | 4.38 |
| 09/28/2026 18:16 | 10 | 4.38 |
| 09/28/2026 18:16 | 100 | 4.38 |
| 09/28/2026 18:16 | 100 | 4.38 |
| 09/28/2026 18:16 | 300 | 4.38 |
| 09/28/2026 18:08 | 70 | 4.385 |
| 09/28/2026 18:06 | 11 | 4.39 |
| 09/28/2026 18:06 | 50 | 4.39 |
| 09/28/2026 18:06 | 100 | 4.39 |
| 09/28/2026 18:06 | 100 | 4.39 |
| 09/28/2026 18:06 | 300 | 4.39 |
| 09/28/2026 18:03 | 100 | 4.395 |
| 09/28/2026 18:03 | 100 | 4.395 |
| 09/28/2026 18:03 | 100 | 4.395 |
| 09/28/2026 18:03 | 600 | 4.39 |
| 09/28/2026 18:03 | 300 | 4.39 |
| 09/28/2026 18:03 | 200 | 4.39 |
| 09/28/2026 18:03 | 200 | 4.39 |
| 09/28/2026 18:03 | 100 | 4.395 |
| 09/28/2026 18:03 | 100 | 4.395 |
| 09/28/2026 18:03 | 100 | 4.40 |
| 09/28/2026 18:03 | 12 | 4.40 |
| 09/28/2026 18:03 | 100 | 4.40 |
| 09/28/2026 18:03 | 100 | 4.40 |
| 09/28/2026 18:03 | 10 | 4.40 |
| 09/28/2026 18:03 | 10 | 4.40 |
| 09/28/2026 18:03 | 300 | 4.40 |
| 09/28/2026 18:02 | 100 | 4.405 |
| 09/28/2026 17:51 | 73 | 4.405 |
| 09/28/2026 17:49 | 100 | 4.405 |
| 09/28/2026 17:48 | 100 | 4.405 |
| 09/28/2026 17:36 | 100 | 4.405 |
| 09/28/2026 17:26 | 100 | 4.405 |
| 09/28/2026 17:26 | 400 | 4.41 |
| 09/28/2026 17:26 | 200 | 4.41 |
| 09/28/2026 17:26 | 11 | 4.41 |
| 09/28/2026 17:26 | 100 | 4.41 |
| 09/28/2026 17:26 | 211 | 4.415 |
| 09/28/2026 17:26 | 100 | 4.415 |
| 09/28/2026 17:23 | 100 | 4.41 |
| 09/28/2026 17:23 | 100 | 4.41 |
| 09/28/2026 17:14 | 500 | 4.41 |
| 09/28/2026 17:14 | 151 | 4.41 |
| 09/28/2026 17:14 | 1 | 4.41 |
| 09/28/2026 17:14 | 149 | 4.41 |
| 09/28/2026 17:14 | 200 | 4.41 |
| 09/28/2026 17:14 | 300 | 4.41 |
| 09/28/2026 17:14 | 2000 | 4.41 |
| 09/28/2026 17:13 | 100 | 4.405 |
| 09/28/2026 17:12 | 100 | 4.405 |
| 09/28/2026 17:12 | 400 | 4.41 |
| 09/28/2026 17:12 | 200 | 4.41 |
| 09/28/2026 17:12 | 200 | 4.41 |
| 09/28/2026 17:12 | 200 | 4.41 |
| 09/28/2026 17:12 | 100 | 4.41 |
| 09/28/2026 17:12 | 200 | 4.41 |
| 09/28/2026 17:12 | 1900 | 4.41 |
| 09/28/2026 17:03 | 300 | 4.41 |
| 09/28/2026 17:03 | 100 | 4.41 |
| 09/28/2026 17:03 | 200 | 4.41 |
| 09/28/2026 17:03 | 5 | 4.41 |
| 09/28/2026 17:03 | 400 | 4.41 |
| 09/28/2026 17:03 | 98 | 4.41 |
| 09/28/2026 17:03 | 2 | 4.41 |
| 09/28/2026 17:03 | 5 | 4.41 |
| 09/28/2026 17:03 | 300 | 4.41 |
| 09/28/2026 17:03 | 300 | 4.41 |
| 09/28/2026 16:57 | 400 | 4.405 |
| 09/28/2026 16:57 | 100 | 4.405 |
| 09/28/2026 16:56 | 49 | 4.40 |
| 09/28/2026 16:56 | 100 | 4.405 |
| 09/28/2026 16:56 | 100 | 4.40 |
| 09/28/2026 16:56 | 400 | 4.40 |
| 09/28/2026 16:56 | 400 | 4.40 |
| 09/28/2026 16:56 | 300 | 4.40 |
| 09/28/2026 16:56 | 200 | 4.40 |
| 09/28/2026 16:56 | 100 | 4.40 |
| 09/28/2026 16:56 | 400 | 4.40 |
| 09/28/2026 16:56 | 192 | 4.40 |
| 09/28/2026 16:56 | 1800 | 4.40 |
| 09/28/2026 16:56 | 400 | 4.395 |
| 09/28/2026 16:56 | 100 | 4.395 |
| 09/28/2026 16:52 | 100 | 4.395 |
| 09/28/2026 16:48 | 100 | 4.395 |
| 09/28/2026 16:47 | 300 | 4.40 |
| 09/28/2026 16:47 | 400 | 4.40 |
| 09/28/2026 16:47 | 200 | 4.40 |
| 09/28/2026 16:47 | 200 | 4.40 |
| 09/28/2026 16:47 | 100 | 4.40 |
| 09/28/2026 16:47 | 100 | 4.40 |
| 09/28/2026 16:47 | 11 | 4.40 |
| 09/28/2026 16:47 | 1300 | 4.40 |
| 09/28/2026 16:47 | 3 | 4.40 |
| 09/28/2026 16:47 | 100 | 4.40 |
| 09/28/2026 16:47 | 300 | 4.40 |
| 09/28/2026 16:47 | 300 | 4.40 |
| 09/28/2026 16:47 | 200 | 4.40 |
| 09/28/2026 16:47 | 100 | 4.40 |
| 09/28/2026 16:47 | 100 | 4.40 |
| 09/28/2026 16:47 | 300 | 4.40 |
| 09/28/2026 16:47 | 1700 | 4.40 |
| 09/28/2026 16:44 | 5 | 4.40 |
| 09/28/2026 16:44 | 300 | 4.40 |
| 09/28/2026 16:44 | 100 | 4.40 |
| 09/28/2026 16:44 | 300 | 4.40 |
| 09/28/2026 16:44 | 100 | 4.40 |
| 09/28/2026 16:44 | 100 | 4.40 |
| 09/28/2026 16:44 | 1900 | 4.40 |
| 09/28/2026 16:43 | 1 | 4.405 |
| 09/28/2026 16:38 | 400 | 4.405 |
| 09/28/2026 16:33 | 400 | 4.40 |
| 09/28/2026 16:33 | 300 | 4.40 |
| 09/28/2026 16:33 | 300 | 4.40 |
| 09/28/2026 16:33 | 200 | 4.40 |
| 09/28/2026 16:33 | 2 | 4.40 |
| 09/28/2026 16:33 | 61 | 4.40 |
| 09/28/2026 16:33 | 100 | 4.40 |
| 09/28/2026 16:33 | 3 | 4.40 |
| 09/28/2026 16:33 | 100 | 4.40 |
| 09/28/2026 16:32 | 100 | 4.395 |
| 09/28/2026 16:28 | 17 | 4.395 |
| 09/28/2026 16:27 | 38 | 4.395 |
| 09/28/2026 16:26 | 17 | 4.395 |
| 09/28/2026 16:24 | 100 | 4.395 |
| 09/28/2026 16:17 | 51 | 4.395 |
| 09/28/2026 16:17 | 109 | 4.40 |
| 09/28/2026 16:17 | 691 | 4.40 |
| 09/28/2026 16:17 | 100 | 4.40 |
| 09/28/2026 16:17 | 10 | 4.40 |
| 09/28/2026 16:17 | 11 | 4.40 |
| 09/28/2026 16:17 | 100 | 4.40 |
| 09/28/2026 16:17 | 100 | 4.40 |
| 09/28/2026 16:17 | 10 | 4.40 |
| 09/28/2026 16:17 | 90 | 4.40 |
| 09/28/2026 16:17 | 10 | 4.40 |
| 09/28/2026 16:17 | 300 | 4.40 |
| 09/28/2026 16:17 | 200 | 4.40 |
| 09/28/2026 16:14 | 100 | 4.405 |
| 09/28/2026 16:14 | 100 | 4.405 |
| 09/28/2026 16:09 | 200 | 4.405 |
| 09/28/2026 16:09 | 100 | 4.405 |
| 09/28/2026 16:07 | 196 | 4.405 |
| 09/28/2026 16:07 | 38 | 4.405 |
| 09/28/2026 16:07 | 1 | 4.405 |
| 09/28/2026 16:07 | 300 | 4.40 |
| 09/28/2026 16:07 | 100 | 4.40 |
| 09/28/2026 16:07 | 41 | 4.40 |
| 09/28/2026 16:05 | 132 | 4.395 |
| 09/28/2026 16:04 | 400 | 4.395 |
| 09/28/2026 16:03 | 300 | 4.40 |
| 09/28/2026 16:03 | 11 | 4.40 |
| 09/28/2026 16:02 | 200 | 4.40 |
| 09/28/2026 16:02 | 100 | 4.40 |
| 09/28/2026 16:02 | 200 | 4.40 |
| 09/28/2026 16:02 | 100 | 4.40 |
| 09/28/2026 16:02 | 200 | 4.40 |
| 09/28/2026 16:02 | 100 | 4.40 |
| 09/28/2026 16:02 | 183 | 4.40 |
| 09/28/2026 16:02 | 100 | 4.40 |
| 09/28/2026 16:02 | 400 | 4.40 |
| 09/28/2026 16:02 | 200 | 4.40 |
| 09/28/2026 16:02 | 400 | 4.405 |
| 09/28/2026 16:02 | 200 | 4.40 |
| 09/28/2026 16:02 | 200 | 4.40 |
| 09/28/2026 16:02 | 17 | 4.40 |
| 09/28/2026 16:02 | 200 | 4.40 |
| 09/28/2026 16:02 | 300 | 4.40 |
| 09/28/2026 16:02 | 200 | 4.40 |
| 09/28/2026 16:02 | 200 | 4.40 |
| 09/28/2026 16:01 | 9 | 4.39 |
| 09/28/2026 16:01 | 100 | 4.39 |
| 09/28/2026 16:01 | 200 | 4.39 |
| 09/28/2026 16:01 | 100 | 4.39 |
| 09/28/2026 16:01 | 100 | 4.39 |
| 09/28/2026 16:01 | 95 | 4.39 |
| 09/28/2026 15:59 | 200 | 4.39 |
| 09/28/2026 15:59 | 1 | 4.39 |
| 09/28/2026 15:59 | 33 | 4.39 |
| 09/28/2026 15:59 | 300 | 4.39 |
| 09/28/2026 15:59 | 200 | 4.39 |
| 09/28/2026 15:59 | 100 | 4.39 |
| 09/28/2026 15:59 | 100 | 4.39 |
| 09/28/2026 15:59 | 800 | 4.39 |
| 09/28/2026 15:59 | 100 | 4.39 |
| 09/28/2026 15:58 | 34 | 4.385 |
| 09/28/2026 15:58 | 300 | 4.39 |
| 09/28/2026 15:58 | 200 | 4.39 |
| 09/28/2026 15:58 | 1400 | 4.39 |
| 09/28/2026 15:58 | 82 | 4.39 |
| 09/28/2026 15:58 | 11 | 4.39 |
| 09/28/2026 15:58 | 7 | 4.39 |
| 09/28/2026 15:58 | 300 | 4.40 |
| 09/28/2026 15:58 | 200 | 4.40 |
| 09/28/2026 15:58 | 200 | 4.40 |
| 09/28/2026 15:58 | 300 | 4.40 |
| 09/28/2026 15:58 | 200 | 4.40 |
| 09/28/2026 15:58 | 100 | 4.40 |
| 09/28/2026 15:57 | 400 | 4.405 |
| 09/28/2026 15:57 | 30 | 4.41 |
| 09/28/2026 15:57 | 300 | 4.41 |
| 09/28/2026 15:56 | 100 | 4.41 |
| 09/28/2026 15:55 | 51 | 4.41 |
| 09/28/2026 15:53 | 50 | 4.41 |
| 09/28/2026 15:52 | 36 | 4.41 |
| 09/28/2026 15:50 | 30 | 4.41 |
| 09/28/2026 15:47 | 38 | 4.40 |
| 09/28/2026 15:47 | 50 | 4.40 |
| 09/28/2026 15:46 | 32 | 4.41 |
| 09/28/2026 15:42 | 700 | 4.42 |
| 09/28/2026 15:42 | 100 | 4.42 |
| 09/28/2026 15:42 | 400 | 4.415 |
| 09/28/2026 15:42 | 200 | 4.41 |
| 09/28/2026 15:42 | 100 | 4.41 |
| 09/28/2026 15:42 | 200 | 4.41 |
| 09/28/2026 15:41 | 5 | 4.40 |
| 09/28/2026 15:39 | 100 | 4.40 |
| 09/28/2026 15:39 | 173 | 4.41 |
| 09/28/2026 15:39 | 551 | 4.41 |
| 09/28/2026 15:39 | 649 | 4.41 |
| 09/28/2026 15:37 | 300 | 4.425 |
| 09/28/2026 15:37 | 400 | 4.425 |
| 09/28/2026 15:37 | 200 | 4.40 |
| 09/28/2026 15:37 | 200 | 4.40 |
| 09/28/2026 15:37 | 100 | 4.40 |
| 09/28/2026 15:37 | 214 | 4.40 |
| 09/28/2026 15:37 | 205 | 4.40 |
| 09/28/2026 15:37 | 1195 | 4.40 |
| 09/28/2026 15:37 | 1 | 4.40 |
| 09/28/2026 15:37 | 10 | 4.40 |
| 09/28/2026 15:37 | 1 | 4.40 |
| 09/28/2026 15:37 | 300 | 4.405 |
| 09/28/2026 15:37 | 1800 | 4.41 |
| 09/28/2026 15:37 | 2007 | 4.42 |
| 09/28/2026 15:37 | 1 | 4.42 |
| 09/28/2026 15:32 | 1 | 4.43 |
| 09/28/2026 15:32 | 56 | 4.45 |
| 09/28/2026 15:30 | 100 | 4.49 |
| 09/28/2026 15:30 | 874 | 4.49 |
| 09/28/2026 15:30 | 6 | 4.49 |
| 09/28/2026 15:30 | 4 | 4.49 |
| 09/28/2026 15:30 | 10 | 4.535 |
| 09/28/2026 15:30 | 6 | 4.55 |
| 09/28/2026 15:30 | 4 | 4.55 |
| 09/28/2026 15:30 | 10530 | 4.48 |
| 09/28/2026 15:30 | 10530 | 4.48 |