Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:31:45
|
Geld Volumen |
Brief
14.09.2026 -
21:13:08
|
Brief Volumen |
|---|---|---|---|---|
|
1.27
-0.07
(
-5.22% )
|
1.27
|
2'201 |
1.27
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 1 | 1.27 |
| 09/14/2026 17:31 | 23 | 1.27 |
| 09/14/2026 17:31 | 350 | 1.27 |
| 09/14/2026 17:31 | 53 | 1.27 |
| 09/14/2026 17:31 | 43 | 1.27 |
| 09/14/2026 17:31 | 114 | 1.27 |
| 09/14/2026 17:31 | 27 | 1.27 |
| 09/14/2026 17:18 | 1074 | 1.27 |
| 09/14/2026 14:12 | 1000 | 1.275 |
| 09/14/2026 13:56 | 131 | 1.30 |
| 09/14/2026 13:56 | 897 | 1.30 |
| 09/14/2026 11:27 | 103 | 1.30 |
| 09/14/2026 09:00 | 1 | 1.34 |
| 09/14/2026 09:00 | 29 | 1.34 |
| 09/14/2026 09:00 | 100 | 1.34 |
| 09/14/2026 09:00 | 4 | 1.34 |
| 09/14/2026 09:00 | 170 | 1.34 |
| 09/14/2026 09:00 | 55 | 1.34 |
| 09/14/2026 09:00 | 3 | 1.34 |
| 09/14/2026 09:00 | 200 | 1.34 |
| 09/14/2026 09:00 | 800 | 1.34 |
| 09/14/2026 09:00 | 816 | 1.34 |
| 09/14/2026 09:00 | 1484 | 1.34 |
| 09/14/2026 09:00 | 1816 | 1.34 |
| 09/14/2026 09:00 | 602 | 1.34 |
| 09/14/2026 09:00 | 442 | 1.34 |
| 09/14/2026 09:00 | 140 | 1.34 |
| 09/14/2026 09:00 | 20 | 1.34 |