Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.35
-0.05
(
-3.57% )
|
1.35
|
15'513 |
1.39
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 5 | 1.35 |
| 10/30/2026 17:30 | 43 | 1.35 |
| 10/30/2026 17:30 | 24 | 1.35 |
| 10/30/2026 17:30 | 8 | 1.35 |
| 10/30/2026 17:19 | 135 | 1.355 |
| 10/30/2026 16:29 | 2826 | 1.35 |
| 10/30/2026 16:28 | 17 | 1.37 |
| 10/30/2026 16:28 | 17 | 1.375 |
| 10/30/2026 14:18 | 245 | 1.35 |
| 10/30/2026 14:18 | 1358 | 1.35 |
| 10/30/2026 14:18 | 199 | 1.35 |
| 10/30/2026 11:22 | 4811 | 1.35 |
| 10/30/2026 11:22 | 283 | 1.355 |
| 10/30/2026 11:22 | 3981 | 1.355 |
| 10/30/2026 10:12 | 6551 | 1.355 |
| 10/30/2026 10:12 | 449 | 1.36 |
| 10/30/2026 10:11 | 1968 | 1.355 |
| 10/30/2026 10:11 | 32 | 1.355 |
| 10/30/2026 09:14 | 800 | 1.37 |
| 10/30/2026 09:14 | 9200 | 1.37 |
| 10/30/2026 09:00 | 1000 | 1.355 |
| 10/30/2026 09:00 | 40 | 1.355 |
| 10/30/2026 09:00 | 1174 | 1.355 |
| 10/30/2026 09:00 | 1953 | 1.355 |
| 10/30/2026 09:00 | 873 | 1.355 |