Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
18:41:54
|
Geld Volumen |
Brief
31.07.2026 -
17:30:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.22
+0.015
(
+1.24% )
|
1.18
|
29'725 |
1.22
|
32'996 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 1.22 |
| 07/31/2026 17:30 | 17 | 1.22 |
| 07/31/2026 17:30 | 32 | 1.22 |
| 07/31/2026 17:30 | 29 | 1.22 |
| 07/31/2026 17:30 | 31 | 1.22 |
| 07/31/2026 17:30 | 26 | 1.22 |
| 07/31/2026 17:30 | 31 | 1.22 |
| 07/31/2026 17:30 | 29 | 1.22 |
| 07/31/2026 17:30 | 30 | 1.22 |
| 07/31/2026 17:30 | 31 | 1.22 |
| 07/31/2026 17:30 | 31 | 1.22 |
| 07/31/2026 17:30 | 33 | 1.22 |
| 07/31/2026 17:30 | 20 | 1.22 |
| 07/31/2026 17:30 | 4 | 1.22 |
| 07/31/2026 17:30 | 17 | 1.22 |
| 07/31/2026 17:30 | 20 | 1.22 |
| 07/31/2026 17:30 | 30 | 1.22 |
| 07/31/2026 17:30 | 2 | 1.22 |
| 07/31/2026 17:30 | 276 | 1.22 |
| 07/31/2026 17:19 | 230 | 1.19 |
| 07/31/2026 14:31 | 9 | 1.19 |
| 07/31/2026 14:29 | 196 | 1.19 |
| 07/31/2026 13:47 | 75 | 1.21 |
| 07/31/2026 13:47 | 225 | 1.21 |
| 07/31/2026 12:24 | 5 | 1.19 |
| 07/31/2026 12:01 | 601 | 1.19 |
| 07/31/2026 12:01 | 399 | 1.19 |
| 07/31/2026 09:01 | 200 | 1.19 |
| 07/31/2026 09:01 | 1 | 1.19 |