Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
1.34
+0.075
(
+5.93% )
|
1.27
|
3,276 |
1.34
|
4,849 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 1 | 1.34 |
| 09/11/2026 17:30 | 441 | 1.34 |
| 09/11/2026 17:30 | 2020 | 1.34 |
| 09/11/2026 17:30 | 3300 | 1.34 |
| 09/11/2026 17:30 | 1000 | 1.34 |
| 09/11/2026 17:30 | 50 | 1.34 |
| 09/11/2026 17:30 | 150 | 1.34 |
| 09/11/2026 17:30 | 980 | 1.34 |
| 09/11/2026 17:30 | 20 | 1.34 |
| 09/11/2026 17:30 | 6 | 1.34 |
| 09/11/2026 17:30 | 159 | 1.34 |
| 09/11/2026 17:30 | 230 | 1.34 |
| 09/11/2026 16:14 | 2771 | 1.275 |
| 09/11/2026 16:14 | 4847 | 1.275 |
| 09/11/2026 16:12 | 588 | 1.285 |
| 09/11/2026 15:47 | 321 | 1.30 |
| 09/11/2026 15:38 | 10 | 1.305 |
| 09/11/2026 13:00 | 2000 | 1.31 |
| 09/11/2026 11:45 | 160 | 1.305 |
| 09/11/2026 10:06 | 240 | 1.305 |
| 09/11/2026 10:04 | 290 | 1.32 |
| 09/11/2026 10:04 | 10 | 1.30 |
| 09/11/2026 09:00 | 379 | 1.265 |
| 09/11/2026 09:00 | 85 | 1.26 |
| 09/11/2026 09:00 | 495 | 1.26 |
| 09/11/2026 09:00 | 300 | 1.26 |
| 09/11/2026 09:00 | 120 | 1.26 |
| 09/11/2026 09:00 | 96 | 1.26 |