Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.29
+0.05
(
+2.23% )
|
2.29
|
5'100 |
2.30
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.29 |
| 07/10/2026 23:20 | � | 2.29 |
| 07/10/2026 22:30 | � | 2.29 |
| 07/10/2026 22:00 | � | 2.29 |
| 07/10/2026 22:00 | 41138 | 2.29 |
| 07/10/2026 21:59 | 166 | 2.30 |
| 07/10/2026 21:59 | 1 | 2.295 |
| 07/10/2026 21:59 | 1 | 2.295 |
| 07/10/2026 21:59 | 1 | 2.295 |
| 07/10/2026 21:59 | 3 | 2.295 |
| 07/10/2026 21:59 | 1 | 2.295 |
| 07/10/2026 21:59 | 5 | 2.295 |
| 07/10/2026 21:59 | 3 | 2.295 |
| 07/10/2026 21:59 | 8 | 2.295 |
| 07/10/2026 21:59 | 4 | 2.295 |
| 07/10/2026 21:59 | 1 | 2.295 |
| 07/10/2026 21:59 | 1 | 2.295 |
| 07/10/2026 21:59 | 10 | 2.295 |
| 07/10/2026 21:59 | 3 | 2.295 |
| 07/10/2026 21:59 | 49 | 2.295 |
| 07/10/2026 21:59 | 5 | 2.295 |
| 07/10/2026 21:59 | 3 | 2.295 |
| 07/10/2026 21:59 | 1 | 2.295 |
| 07/10/2026 21:59 | 3 | 2.295 |
| 07/10/2026 21:59 | 10 | 2.295 |
| 07/10/2026 21:59 | 2 | 2.295 |
| 07/10/2026 21:59 | 29 | 2.295 |
| 07/10/2026 21:59 | 180 | 2.295 |
| 07/10/2026 21:59 | 100 | 2.295 |
| 07/10/2026 21:59 | 26 | 2.29 |
| 07/10/2026 21:59 | 23 | 2.29 |
| 07/10/2026 21:59 | 100 | 2.295 |
| 07/10/2026 21:59 | 400 | 2.295 |
| 07/10/2026 21:59 | 42 | 2.29 |
| 07/10/2026 21:59 | 22 | 2.29 |
| 07/10/2026 21:59 | 106 | 2.29 |
| 07/10/2026 21:59 | 14 | 2.29 |
| 07/10/2026 21:59 | 132 | 2.29 |
| 07/10/2026 21:59 | 200 | 2.295 |
| 07/10/2026 21:59 | 100 | 2.295 |
| 07/10/2026 21:59 | 316 | 2.295 |
| 07/10/2026 21:59 | 400 | 2.30 |
| 07/10/2026 21:59 | 36 | 2.30 |
| 07/10/2026 21:59 | 66 | 2.30 |
| 07/10/2026 21:59 | 34 | 2.30 |
| 07/10/2026 21:59 | 77 | 2.30 |
| 07/10/2026 21:59 | 77 | 2.30 |
| 07/10/2026 21:59 | 38 | 2.30 |
| 07/10/2026 21:59 | 5 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.30 |
| 07/10/2026 21:59 | 157 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.30 |
| 07/10/2026 21:59 | 43 | 2.30 |
| 07/10/2026 21:59 | 50 | 2.30 |
| 07/10/2026 21:59 | 7 | 2.30 |
| 07/10/2026 21:59 | 193 | 2.30 |
| 07/10/2026 21:59 | 95 | 2.30 |
| 07/10/2026 21:59 | 300 | 2.30 |
| 07/10/2026 21:59 | 5 | 2.30 |
| 07/10/2026 21:59 | 200 | 2.30 |
| 07/10/2026 21:59 | 1 | 2.30 |
| 07/10/2026 21:59 | 489 | 2.30 |
| 07/10/2026 21:59 | 85 | 2.30 |
| 07/10/2026 21:59 | 199 | 2.30 |
| 07/10/2026 21:59 | 1 | 2.30 |
| 07/10/2026 21:59 | 183 | 2.30 |
| 07/10/2026 21:59 | 1 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.295 |
| 07/10/2026 21:59 | 100 | 2.295 |
| 07/10/2026 21:59 | 99 | 2.295 |
| 07/10/2026 21:59 | 46 | 2.295 |
| 07/10/2026 21:59 | 100 | 2.295 |
| 07/10/2026 21:59 | 170 | 2.295 |
| 07/10/2026 21:59 | 1 | 2.295 |
| 07/10/2026 21:59 | 100 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.30 |
| 07/10/2026 21:59 | 171 | 2.30 |
| 07/10/2026 21:59 | 180 | 2.30 |
| 07/10/2026 21:59 | 300 | 2.30 |
| 07/10/2026 21:59 | 205 | 2.30 |
| 07/10/2026 21:59 | 43 | 2.30 |
| 07/10/2026 21:59 | 57 | 2.30 |
| 07/10/2026 21:59 | 27 | 2.30 |
| 07/10/2026 21:59 | 651 | 2.30 |
| 07/10/2026 21:59 | 194 | 2.30 |
| 07/10/2026 21:59 | 400 | 2.30 |
| 07/10/2026 21:59 | 200 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.30 |
| 07/10/2026 21:59 | 4 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.30 |
| 07/10/2026 21:59 | 200 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.30 |
| 07/10/2026 21:58 | 100 | 2.30 |
| 07/10/2026 21:58 | 100 | 2.30 |
| 07/10/2026 21:58 | 200 | 2.30 |
| 07/10/2026 21:58 | 199 | 2.30 |
| 07/10/2026 21:58 | 1 | 2.30 |
| 07/10/2026 21:58 | 1 | 2.30 |
| 07/10/2026 21:58 | 200 | 2.30 |
| 07/10/2026 21:58 | 100 | 2.30 |
| 07/10/2026 21:58 | 100 | 2.30 |
| 07/10/2026 21:58 | 91 | 2.30 |
| 07/10/2026 21:58 | 154 | 2.30 |
| 07/10/2026 21:58 | 155 | 2.30 |
| 07/10/2026 21:58 | 145 | 2.30 |
| 07/10/2026 21:58 | 65 | 2.30 |
| 07/10/2026 21:58 | 1 | 2.295 |
| 07/10/2026 21:58 | 25 | 2.30 |
| 07/10/2026 21:58 | 200 | 2.30 |
| 07/10/2026 21:58 | 1 | 2.295 |
| 07/10/2026 21:58 | 300 | 2.30 |
| 07/10/2026 21:58 | 100 | 2.30 |
| 07/10/2026 21:58 | 100 | 2.30 |
| 07/10/2026 21:58 | 300 | 2.30 |
| 07/10/2026 21:58 | 100 | 2.30 |
| 07/10/2026 21:58 | 126 | 2.30 |
| 07/10/2026 21:58 | 299 | 2.30 |
| 07/10/2026 21:58 | 1 | 2.30 |
| 07/10/2026 21:58 | 100 | 2.30 |
| 07/10/2026 21:58 | 100 | 2.30 |
| 07/10/2026 21:58 | 100 | 2.30 |
| 07/10/2026 21:57 | 41 | 2.30 |
| 07/10/2026 21:57 | 59 | 2.30 |
| 07/10/2026 21:57 | 41 | 2.30 |
| 07/10/2026 21:57 | 159 | 2.30 |
| 07/10/2026 21:57 | 1 | 2.295 |
| 07/10/2026 21:57 | 100 | 2.30 |
| 07/10/2026 21:57 | 41 | 2.30 |
| 07/10/2026 21:57 | 59 | 2.30 |
| 07/10/2026 21:57 | 41 | 2.30 |
| 07/10/2026 21:57 | 58 | 2.30 |
| 07/10/2026 21:57 | 42 | 2.30 |
| 07/10/2026 21:57 | 100 | 2.30 |
| 07/10/2026 21:57 | 58 | 2.30 |
| 07/10/2026 21:57 | 1 | 2.295 |
| 07/10/2026 21:57 | 200 | 2.30 |
| 07/10/2026 21:57 | 1 | 2.295 |
| 07/10/2026 21:57 | 100 | 2.30 |
| 07/10/2026 21:57 | 1 | 2.295 |
| 07/10/2026 21:57 | 100 | 2.30 |
| 07/10/2026 21:56 | 192 | 2.30 |
| 07/10/2026 21:56 | 100 | 2.30 |
| 07/10/2026 21:56 | 1 | 2.295 |
| 07/10/2026 21:56 | 100 | 2.30 |
| 07/10/2026 21:56 | 100 | 2.30 |
| 07/10/2026 21:56 | 1 | 2.295 |
| 07/10/2026 21:56 | 50 | 2.30 |
| 07/10/2026 21:56 | 26 | 2.30 |
| 07/10/2026 21:56 | 100 | 2.30 |
| 07/10/2026 21:56 | 76 | 2.30 |
| 07/10/2026 21:56 | 1 | 2.295 |
| 07/10/2026 21:56 | 1 | 2.295 |
| 07/10/2026 21:55 | 10 | 2.295 |
| 07/10/2026 21:55 | 23 | 2.295 |
| 07/10/2026 21:55 | 1 | 2.295 |
| 07/10/2026 21:55 | 100 | 2.295 |
| 07/10/2026 21:55 | 100 | 2.295 |
| 07/10/2026 21:55 | 1 | 2.29 |
| 07/10/2026 21:55 | 93 | 2.295 |
| 07/10/2026 21:55 | 7 | 2.295 |
| 07/10/2026 21:55 | 1 | 2.29 |
| 07/10/2026 21:55 | 1 | 2.295 |
| 07/10/2026 21:54 | 1 | 2.295 |
| 07/10/2026 21:54 | 82 | 2.30 |
| 07/10/2026 21:54 | 22 | 2.30 |
| 07/10/2026 21:54 | 100 | 2.30 |
| 07/10/2026 21:54 | 100 | 2.30 |
| 07/10/2026 21:54 | 62 | 2.30 |
| 07/10/2026 21:54 | 235 | 2.30 |
| 07/10/2026 21:54 | 303 | 2.30 |
| 07/10/2026 21:54 | 242 | 2.30 |
| 07/10/2026 21:54 | 100 | 2.30 |
| 07/10/2026 21:54 | 126 | 2.30 |
| 07/10/2026 21:54 | 3 | 2.30 |
| 07/10/2026 21:54 | 300 | 2.30 |
| 07/10/2026 21:54 | 3 | 2.305 |
| 07/10/2026 21:52 | 98 | 2.305 |
| 07/10/2026 21:52 | 63 | 2.30 |
| 07/10/2026 21:52 | 37 | 2.30 |
| 07/10/2026 21:52 | 10 | 2.30 |
| 07/10/2026 21:52 | 300 | 2.30 |
| 07/10/2026 21:52 | 53 | 2.30 |
| 07/10/2026 21:51 | 60 | 2.30 |
| 07/10/2026 21:51 | 387 | 2.30 |
| 07/10/2026 21:51 | 45 | 2.30 |
| 07/10/2026 21:51 | 126 | 2.30 |
| 07/10/2026 21:51 | 300 | 2.30 |
| 07/10/2026 21:51 | 10 | 2.295 |
| 07/10/2026 21:51 | 6 | 2.295 |
| 07/10/2026 21:50 | 14 | 2.295 |
| 07/10/2026 21:50 | 1 | 2.295 |
| 07/10/2026 21:50 | 101 | 2.30 |
| 07/10/2026 21:50 | 100 | 2.30 |
| 07/10/2026 21:50 | 63 | 2.30 |
| 07/10/2026 21:50 | 37 | 2.30 |
| 07/10/2026 21:50 | 22 | 2.30 |
| 07/10/2026 21:50 | 100 | 2.30 |
| 07/10/2026 21:50 | 100 | 2.30 |
| 07/10/2026 21:50 | 1 | 2.30 |
| 07/10/2026 21:50 | 16 | 2.30 |
| 07/10/2026 21:50 | 24 | 2.30 |
| 07/10/2026 21:50 | 102 | 2.30 |
| 07/10/2026 21:49 | 5 | 2.305 |
| 07/10/2026 21:49 | 6 | 2.305 |
| 07/10/2026 21:48 | 6 | 2.305 |
| 07/10/2026 21:48 | 1 | 2.305 |
| 07/10/2026 21:48 | 1 | 2.305 |
| 07/10/2026 21:48 | 6 | 2.305 |
| 07/10/2026 21:47 | 1 | 2.305 |
| 07/10/2026 21:47 | 12 | 2.305 |
| 07/10/2026 21:47 | 13 | 2.305 |
| 07/10/2026 21:47 | 5 | 2.305 |
| 07/10/2026 21:46 | 85 | 2.305 |
| 07/10/2026 21:46 | 15 | 2.305 |
| 07/10/2026 21:45 | 1 | 2.305 |
| 07/10/2026 21:45 | 1 | 2.305 |
| 07/10/2026 21:45 | 38 | 2.30 |
| 07/10/2026 21:45 | 69 | 2.30 |
| 07/10/2026 21:45 | 10 | 2.30 |
| 07/10/2026 21:45 | 500 | 2.30 |
| 07/10/2026 21:45 | 100 | 2.30 |
| 07/10/2026 21:45 | 126 | 2.30 |
| 07/10/2026 21:45 | 300 | 2.30 |
| 07/10/2026 21:44 | 20 | 2.295 |
| 07/10/2026 21:42 | 87 | 2.295 |
| 07/10/2026 21:41 | 3 | 2.295 |
| 07/10/2026 21:41 | 1 | 2.295 |
| 07/10/2026 21:40 | 100 | 2.29 |
| 07/10/2026 21:39 | 1 | 2.295 |
| 07/10/2026 21:39 | 1 | 2.295 |
| 07/10/2026 21:38 | 200 | 2.295 |
| 07/10/2026 21:37 | 100 | 2.295 |
| 07/10/2026 21:34 | 100 | 2.295 |
| 07/10/2026 21:32 | 2 | 2.295 |
| 07/10/2026 21:32 | 100 | 2.30 |
| 07/10/2026 21:32 | 126 | 2.30 |
| 07/10/2026 21:32 | 300 | 2.30 |
| 07/10/2026 21:32 | 150 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 50 | 2.305 |
| 07/10/2026 21:32 | 150 | 2.305 |
| 07/10/2026 21:31 | 100 | 2.305 |
| 07/10/2026 21:31 | 100 | 2.305 |
| 07/10/2026 21:31 | 47 | 2.30 |
| 07/10/2026 21:31 | 100 | 2.30 |
| 07/10/2026 21:31 | 8 | 2.30 |
| 07/10/2026 21:31 | 92 | 2.30 |
| 07/10/2026 21:31 | 20 | 2.30 |
| 07/10/2026 21:31 | 252 | 2.30 |
| 07/10/2026 21:30 | 90 | 2.30 |
| 07/10/2026 21:29 | 100 | 2.30 |
| 07/10/2026 21:28 | 58 | 2.30 |
| 07/10/2026 21:28 | 42 | 2.30 |
| 07/10/2026 21:28 | 98 | 2.30 |
| 07/10/2026 21:27 | 100 | 2.30 |
| 07/10/2026 21:27 | 88 | 2.30 |
| 07/10/2026 21:27 | 72 | 2.30 |
| 07/10/2026 21:25 | 100 | 2.295 |
| 07/10/2026 21:25 | 100 | 2.295 |
| 07/10/2026 21:24 | 100 | 2.295 |
| 07/10/2026 21:23 | 100 | 2.295 |
| 07/10/2026 21:23 | 2 | 2.295 |
| 07/10/2026 21:21 | 57 | 2.30 |
| 07/10/2026 21:21 | 43 | 2.30 |
| 07/10/2026 21:21 | 57 | 2.30 |
| 07/10/2026 21:21 | 43 | 2.30 |
| 07/10/2026 21:20 | 83 | 2.30 |
| 07/10/2026 21:20 | 17 | 2.30 |
| 07/10/2026 21:19 | 200 | 2.30 |
| 07/10/2026 21:18 | 300 | 2.30 |
| 07/10/2026 21:18 | 100 | 2.30 |
| 07/10/2026 21:18 | 60 | 2.30 |
| 07/10/2026 21:18 | 150 | 2.30 |
| 07/10/2026 21:18 | 100 | 2.305 |
| 07/10/2026 21:17 | 100 | 2.305 |
| 07/10/2026 21:16 | 100 | 2.305 |
| 07/10/2026 21:15 | 10 | 2.305 |
| 07/10/2026 21:15 | 100 | 2.305 |
| 07/10/2026 21:15 | 100 | 2.305 |
| 07/10/2026 21:14 | 300 | 2.30 |
| 07/10/2026 21:14 | 500 | 2.30 |
| 07/10/2026 21:14 | 99 | 2.30 |
| 07/10/2026 21:14 | 126 | 2.30 |
| 07/10/2026 21:14 | 100 | 2.29 |
| 07/10/2026 21:14 | 200 | 2.29 |
| 07/10/2026 21:14 | 100 | 2.29 |
| 07/10/2026 21:14 | 100 | 2.29 |
| 07/10/2026 21:14 | 100 | 2.29 |
| 07/10/2026 21:14 | 29 | 2.29 |
| 07/10/2026 21:14 | 100 | 2.29 |
| 07/10/2026 21:14 | 134 | 2.29 |
| 07/10/2026 21:14 | 200 | 2.29 |
| 07/10/2026 21:08 | 100 | 2.29 |
| 07/10/2026 21:08 | 10 | 2.29 |
| 07/10/2026 21:08 | 128 | 2.29 |
| 07/10/2026 21:08 | 12 | 2.29 |
| 07/10/2026 21:08 | 67 | 2.29 |
| 07/10/2026 21:08 | 10 | 2.29 |
| 07/10/2026 21:08 | 92 | 2.29 |
| 07/10/2026 21:07 | 100 | 2.295 |
| 07/10/2026 21:05 | 55 | 2.295 |
| 07/10/2026 21:03 | 10 | 2.295 |
| 07/10/2026 21:01 | 100 | 2.295 |
| 07/10/2026 21:01 | 92 | 2.295 |
| 07/10/2026 21:00 | 100 | 2.295 |
| 07/10/2026 20:55 | 71 | 2.30 |
| 07/10/2026 20:55 | 15 | 2.30 |
| 07/10/2026 20:55 | 10 | 2.30 |
| 07/10/2026 20:55 | 4 | 2.30 |
| 07/10/2026 20:54 | 196 | 2.30 |
| 07/10/2026 20:54 | 104 | 2.30 |
| 07/10/2026 20:54 | 20 | 2.295 |
| 07/10/2026 20:51 | 126 | 2.30 |
| 07/10/2026 20:51 | 306 | 2.30 |
| 07/10/2026 20:51 | 194 | 2.30 |
| 07/10/2026 20:51 | 316 | 2.31 |
| 07/10/2026 20:51 | 84 | 2.31 |
| 07/10/2026 20:51 | 100 | 2.31 |
| 07/10/2026 20:51 | 66 | 2.31 |
| 07/10/2026 20:51 | 100 | 2.31 |
| 07/10/2026 20:51 | 100 | 2.31 |
| 07/10/2026 20:51 | 100 | 2.31 |
| 07/10/2026 20:51 | 243 | 2.31 |
| 07/10/2026 20:51 | 100 | 2.31 |
| 07/10/2026 20:51 | 96 | 2.31 |
| 07/10/2026 20:51 | 100 | 2.31 |
| 07/10/2026 20:51 | 300 | 2.31 |
| 07/10/2026 20:51 | 316 | 2.315 |
| 07/10/2026 20:50 | 100 | 2.315 |
| 07/10/2026 20:49 | 5 | 2.315 |
| 07/10/2026 20:48 | 100 | 2.315 |
| 07/10/2026 20:47 | 100 | 2.315 |
| 07/10/2026 20:46 | 100 | 2.32 |
| 07/10/2026 20:46 | 100 | 2.315 |
| 07/10/2026 20:46 | 100 | 2.315 |
| 07/10/2026 20:45 | 100 | 2.315 |
| 07/10/2026 20:44 | 100 | 2.31 |
| 07/10/2026 20:44 | 20 | 2.31 |
| 07/10/2026 20:44 | 96 | 2.31 |
| 07/10/2026 20:44 | 300 | 2.31 |
| 07/10/2026 20:41 | 22 | 2.30 |
| 07/10/2026 20:41 | 78 | 2.30 |
| 07/10/2026 20:41 | 100 | 2.30 |
| 07/10/2026 20:41 | 72 | 2.30 |
| 07/10/2026 20:41 | 150 | 2.30 |
| 07/10/2026 20:41 | 100 | 2.305 |
| 07/10/2026 20:41 | 500 | 2.31 |
| 07/10/2026 20:41 | 1600 | 2.31 |
| 07/10/2026 20:41 | 100 | 2.31 |
| 07/10/2026 20:41 | 76 | 2.31 |
| 07/10/2026 20:41 | 524 | 2.31 |
| 07/10/2026 20:41 | 100 | 2.31 |
| 07/10/2026 20:41 | 100 | 2.31 |
| 07/10/2026 20:41 | 114 | 2.31 |
| 07/10/2026 20:41 | 300 | 2.31 |
| 07/10/2026 20:41 | 150 | 2.315 |
| 07/10/2026 20:41 | 50 | 2.315 |
| 07/10/2026 20:41 | 100 | 2.315 |
| 07/10/2026 20:41 | 150 | 2.315 |
| 07/10/2026 20:41 | 150 | 2.315 |
| 07/10/2026 20:41 | 150 | 2.315 |
| 07/10/2026 20:41 | 100 | 2.32 |
| 07/10/2026 20:41 | 100 | 2.32 |
| 07/10/2026 20:41 | 100 | 2.32 |
| 07/10/2026 20:41 | 100 | 2.32 |
| 07/10/2026 20:41 | 106 | 2.32 |
| 07/10/2026 20:41 | 100 | 2.325 |
| 07/10/2026 20:41 | 300 | 2.325 |
| 07/10/2026 20:41 | 200 | 2.33 |
| 07/10/2026 20:41 | 1000 | 2.33 |
| 07/10/2026 20:41 | 300 | 2.33 |
| 07/10/2026 20:41 | 116 | 2.33 |
| 07/10/2026 20:41 | 100 | 2.34 |
| 07/10/2026 20:41 | 100 | 2.34 |
| 07/10/2026 20:41 | 5 | 2.34 |
| 07/10/2026 20:41 | 5 | 2.34 |
| 07/10/2026 20:41 | 96 | 2.34 |
| 07/10/2026 20:41 | 1 | 2.34 |
| 07/10/2026 20:41 | 100 | 2.34 |
| 07/10/2026 20:41 | 143 | 2.34 |
| 07/10/2026 20:41 | 100 | 2.34 |
| 07/10/2026 20:41 | 156 | 2.34 |
| 07/10/2026 20:41 | 105 | 2.34 |
| 07/10/2026 20:41 | 100 | 2.345 |
| 07/10/2026 20:41 | 100 | 2.345 |
| 07/10/2026 20:41 | 158 | 2.345 |
| 07/10/2026 20:41 | 100 | 2.35 |
| 07/10/2026 20:39 | 12 | 2.345 |
| 07/10/2026 20:39 | 60 | 2.345 |
| 07/10/2026 20:37 | 100 | 2.345 |
| 07/10/2026 20:37 | 100 | 2.345 |
| 07/10/2026 20:35 | 400 | 2.35 |
| 07/10/2026 20:35 | 50 | 2.35 |
| 07/10/2026 20:34 | 281 | 2.35 |
| 07/10/2026 20:34 | 119 | 2.35 |
| 07/10/2026 20:33 | 1 | 2.35 |
| 07/10/2026 20:31 | 158 | 2.345 |
| 07/10/2026 20:31 | 150 | 2.34 |
| 07/10/2026 20:31 | 450 | 2.34 |
| 07/10/2026 20:31 | 400 | 2.34 |
| 07/10/2026 20:31 | 50 | 2.34 |
| 07/10/2026 20:31 | 50 | 2.34 |
| 07/10/2026 20:31 | 200 | 2.34 |
| 07/10/2026 20:31 | 200 | 2.34 |
| 07/10/2026 20:31 | 203 | 2.34 |
| 07/10/2026 20:31 | 105 | 2.34 |
| 07/10/2026 20:30 | 1 | 2.335 |
| 07/10/2026 20:30 | 5 | 2.34 |
| 07/10/2026 20:30 | 100 | 2.34 |
| 07/10/2026 20:30 | 5 | 2.34 |
| 07/10/2026 20:30 | 95 | 2.34 |
| 07/10/2026 20:30 | 5 | 2.34 |
| 07/10/2026 20:30 | 156 | 2.34 |
| 07/10/2026 20:30 | 100 | 2.34 |
| 07/10/2026 20:30 | 400 | 2.34 |
| 07/10/2026 20:30 | 200 | 2.34 |
| 07/10/2026 20:30 | 100 | 2.34 |
| 07/10/2026 20:30 | 100 | 2.34 |
| 07/10/2026 20:30 | 203 | 2.34 |
| 07/10/2026 20:30 | 100 | 2.345 |
| 07/10/2026 20:30 | 100 | 2.34 |
| 07/10/2026 20:30 | 100 | 2.34 |
| 07/10/2026 20:30 | 100 | 2.34 |
| 07/10/2026 20:30 | 10 | 2.34 |
| 07/10/2026 20:30 | 100 | 2.34 |
| 07/10/2026 20:30 | 500 | 2.34 |
| 07/10/2026 20:30 | 100 | 2.34 |
| 07/10/2026 20:30 | 207 | 2.34 |
| 07/10/2026 20:30 | 80 | 2.34 |
| 07/10/2026 20:30 | 62 | 2.34 |
| 07/10/2026 20:30 | 65 | 2.34 |
| 07/10/2026 20:30 | 33 | 2.34 |
| 07/10/2026 20:29 | 53 | 2.34 |
| 07/10/2026 20:29 | 45 | 2.34 |
| 07/10/2026 20:29 | 66 | 2.34 |
| 07/10/2026 20:29 | 100 | 2.34 |
| 07/10/2026 20:29 | 71 | 2.34 |
| 07/10/2026 20:29 | 67 | 2.34 |
| 07/10/2026 20:29 | 77 | 2.34 |
| 07/10/2026 20:28 | 56 | 2.34 |
| 07/10/2026 20:28 | 3 | 2.34 |
| 07/10/2026 20:28 | 2 | 2.34 |
| 07/10/2026 20:28 | 85 | 2.34 |
| 07/10/2026 20:27 | 1 | 2.34 |
| 07/10/2026 20:27 | 27 | 2.34 |
| 07/10/2026 20:27 | 56 | 2.34 |
| 07/10/2026 20:27 | 30 | 2.34 |
| 07/10/2026 20:27 | 1 | 2.34 |
| 07/10/2026 20:25 | 5 | 2.34 |
| 07/10/2026 20:24 | 37 | 2.33 |
| 07/10/2026 20:24 | 47 | 2.33 |
| 07/10/2026 20:23 | 71 | 2.33 |
| 07/10/2026 20:23 | 98 | 2.33 |
| 07/10/2026 20:23 | 70 | 2.33 |
| 07/10/2026 20:22 | 60 | 2.33 |
| 07/10/2026 20:22 | 71 | 2.33 |
| 07/10/2026 20:22 | 83 | 2.33 |
| 07/10/2026 20:22 | 9 | 2.33 |
| 07/10/2026 20:21 | 100 | 2.33 |
| 07/10/2026 20:21 | 26 | 2.33 |
| 07/10/2026 20:21 | 63 | 2.33 |
| 07/10/2026 20:21 | 116 | 2.33 |
| 07/10/2026 20:21 | 72 | 2.33 |
| 07/10/2026 20:21 | 28 | 2.33 |
| 07/10/2026 20:21 | 72 | 2.33 |
| 07/10/2026 20:20 | 78 | 2.33 |
| 07/10/2026 20:20 | 100 | 2.33 |
| 07/10/2026 20:20 | 65 | 2.33 |
| 07/10/2026 20:20 | 23 | 2.33 |
| 07/10/2026 20:20 | 77 | 2.33 |
| 07/10/2026 20:20 | 23 | 2.33 |
| 07/10/2026 20:20 | 100 | 2.33 |
| 07/10/2026 20:20 | 68 | 2.33 |
| 07/10/2026 20:19 | 72 | 2.33 |
| 07/10/2026 20:19 | 37 | 2.33 |
| 07/10/2026 20:19 | 61 | 2.33 |
| 07/10/2026 20:19 | 39 | 2.33 |
| 07/10/2026 20:18 | 1 | 2.33 |
| 07/10/2026 20:18 | 36 | 2.33 |
| 07/10/2026 20:18 | 33 | 2.33 |
| 07/10/2026 20:18 | 67 | 2.33 |
| 07/10/2026 20:18 | 97 | 2.33 |
| 07/10/2026 20:18 | 24 | 2.33 |
| 07/10/2026 20:18 | 76 | 2.33 |
| 07/10/2026 20:18 | 24 | 2.33 |
| 07/10/2026 20:18 | 63 | 2.33 |
| 07/10/2026 20:17 | 37 | 2.33 |
| 07/10/2026 20:17 | 27 | 2.33 |
| 07/10/2026 20:17 | 1 | 2.33 |
| 07/10/2026 20:17 | 72 | 2.33 |
| 07/10/2026 20:17 | 1 | 2.33 |
| 07/10/2026 20:17 | 98 | 2.33 |
| 07/10/2026 20:17 | 61 | 2.33 |
| 07/10/2026 20:16 | 79 | 2.33 |
| 07/10/2026 20:16 | 61 | 2.33 |
| 07/10/2026 20:16 | 24 | 2.33 |
| 07/10/2026 20:16 | 75 | 2.33 |
| 07/10/2026 20:16 | 1 | 2.33 |
| 07/10/2026 20:16 | 85 | 2.33 |
| 07/10/2026 20:16 | 30 | 2.33 |
| 07/10/2026 20:16 | 39 | 2.33 |
| 07/10/2026 20:15 | 61 | 2.33 |
| 07/10/2026 20:15 | 200 | 2.33 |
| 07/10/2026 20:14 | 100 | 2.33 |
| 07/10/2026 20:14 | 88 | 2.33 |
| 07/10/2026 20:14 | 25 | 2.33 |
| 07/10/2026 20:14 | 75 | 2.33 |
| 07/10/2026 20:14 | 25 | 2.33 |
| 07/10/2026 20:14 | 44 | 2.33 |
| 07/10/2026 20:14 | 68 | 2.33 |
| 07/10/2026 20:13 | 72 | 2.33 |
| 07/10/2026 20:13 | 16 | 2.33 |
| 07/10/2026 20:13 | 62 | 2.33 |
| 07/10/2026 20:12 | 77 | 2.33 |
| 07/10/2026 20:12 | 23 | 2.33 |
| 07/10/2026 20:12 | 28 | 2.33 |
| 07/10/2026 20:12 | 98 | 2.33 |
| 07/10/2026 20:11 | 12 | 2.33 |
| 07/10/2026 20:10 | 500 | 2.33 |
| 07/10/2026 20:10 | 100 | 2.33 |
| 07/10/2026 20:10 | 116 | 2.33 |
| 07/10/2026 20:10 | 200 | 2.33 |
| 07/10/2026 20:10 | 138 | 2.33 |
| 07/10/2026 20:10 | 162 | 2.33 |
| 07/10/2026 20:10 | 300 | 2.33 |
| 07/10/2026 20:10 | 43 | 2.33 |
| 07/10/2026 20:09 | 100 | 2.33 |
| 07/10/2026 20:09 | 100 | 2.33 |
| 07/10/2026 20:08 | 1 | 2.33 |
| 07/10/2026 20:08 | 100 | 2.33 |
| 07/10/2026 20:07 | 100 | 2.33 |
| 07/10/2026 20:07 | 300 | 2.33 |
| 07/10/2026 20:07 | 72 | 2.33 |
| 07/10/2026 20:07 | 28 | 2.33 |
| 07/10/2026 20:07 | 300 | 2.33 |
| 07/10/2026 20:06 | 200 | 2.33 |
| 07/10/2026 20:06 | 10 | 2.33 |
| 07/10/2026 20:06 | 300 | 2.33 |
| 07/10/2026 20:06 | 116 | 2.33 |
| 07/10/2026 20:03 | 40 | 2.325 |
| 07/10/2026 20:03 | 100 | 2.33 |
| 07/10/2026 20:03 | 89 | 2.33 |
| 07/10/2026 20:03 | 3 | 2.33 |
| 07/10/2026 20:03 | 100 | 2.33 |
| 07/10/2026 20:03 | 98 | 2.33 |
| 07/10/2026 20:03 | 300 | 2.33 |
| 07/10/2026 20:02 | 100 | 2.335 |
| 07/10/2026 20:02 | 100 | 2.33 |
| 07/10/2026 20:02 | 600 | 2.33 |
| 07/10/2026 20:02 | 98 | 2.33 |
| 07/10/2026 20:02 | 100 | 2.33 |
| 07/10/2026 20:02 | 300 | 2.33 |
| 07/10/2026 20:02 | 400 | 2.32 |
| 07/10/2026 20:02 | 300 | 2.32 |
| 07/10/2026 20:02 | 100 | 2.32 |
| 07/10/2026 20:02 | 200 | 2.32 |
| 07/10/2026 20:02 | 200 | 2.32 |
| 07/10/2026 19:58 | 106 | 2.32 |
| 07/10/2026 19:58 | 300 | 2.32 |
| 07/10/2026 19:58 | 100 | 2.32 |
| 07/10/2026 19:58 | 100 | 2.32 |
| 07/10/2026 19:58 | 200 | 2.32 |
| 07/10/2026 19:58 | 100 | 2.32 |
| 07/10/2026 19:58 | 8 | 2.32 |
| 07/10/2026 19:58 | 38 | 2.32 |
| 07/10/2026 19:58 | 54 | 2.32 |
| 07/10/2026 19:58 | 7 | 2.32 |
| 07/10/2026 19:58 | 100 | 2.32 |
| 07/10/2026 19:58 | 200 | 2.32 |
| 07/10/2026 19:58 | 100 | 2.32 |
| 07/10/2026 19:58 | 22 | 2.32 |
| 07/10/2026 19:58 | 79 | 2.32 |
| 07/10/2026 19:58 | 132 | 2.32 |
| 07/10/2026 19:58 | 5 | 2.32 |
| 07/10/2026 19:58 | 128 | 2.32 |
| 07/10/2026 19:58 | 300 | 2.32 |
| 07/10/2026 19:58 | 100 | 2.325 |
| 07/10/2026 19:58 | 100 | 2.325 |
| 07/10/2026 19:58 | 3 | 2.325 |
| 07/10/2026 19:58 | 4 | 2.325 |
| 07/10/2026 19:58 | 3 | 2.325 |
| 07/10/2026 19:58 | 39 | 2.33 |
| 07/10/2026 19:58 | 61 | 2.33 |
| 07/10/2026 19:58 | 39 | 2.33 |
| 07/10/2026 19:58 | 36 | 2.33 |
| 07/10/2026 19:57 | 64 | 2.33 |
| 07/10/2026 19:57 | 67 | 2.33 |
| 07/10/2026 19:57 | 76 | 2.33 |
| 07/10/2026 19:57 | 100 | 2.33 |
| 07/10/2026 19:57 | 70 | 2.33 |
| 07/10/2026 19:57 | 130 | 2.33 |
| 07/10/2026 19:57 | 70 | 2.33 |
| 07/10/2026 19:57 | 10 | 2.33 |
| 07/10/2026 19:56 | 73 | 2.33 |
| 07/10/2026 19:56 | 100 | 2.32 |
| 07/10/2026 19:56 | 96 | 2.32 |
| 07/10/2026 19:56 | 500 | 2.32 |
| 07/10/2026 19:56 | 286 | 2.32 |
| 07/10/2026 19:56 | 14 | 2.32 |
| 07/10/2026 19:56 | 300 | 2.32 |
| 07/10/2026 19:56 | 128 | 2.32 |
| 07/10/2026 19:56 | 10 | 2.315 |
| 07/10/2026 19:55 | 100 | 2.315 |
| 07/10/2026 19:55 | 27 | 2.315 |
| 07/10/2026 19:55 | 31 | 2.315 |
| 07/10/2026 19:54 | 38 | 2.315 |
| 07/10/2026 19:54 | 28 | 2.315 |
| 07/10/2026 19:54 | 8 | 2.315 |
| 07/10/2026 19:45 | 8 | 2.31 |
| 07/10/2026 19:45 | 64 | 2.31 |
| 07/10/2026 19:45 | 96 | 2.31 |
| 07/10/2026 19:45 | 72 | 2.31 |
| 07/10/2026 19:45 | 30 | 2.31 |
| 07/10/2026 19:45 | 70 | 2.31 |
| 07/10/2026 19:45 | 10 | 2.31 |
| 07/10/2026 19:45 | 220 | 2.31 |
| 07/10/2026 19:41 | 24 | 2.31 |
| 07/10/2026 19:41 | 56 | 2.31 |
| 07/10/2026 19:40 | 1 | 2.31 |
| 07/10/2026 19:40 | 14 | 2.31 |
| 07/10/2026 19:40 | 5 | 2.31 |
| 07/10/2026 19:40 | 69 | 2.31 |
| 07/10/2026 19:40 | 5 | 2.31 |
| 07/10/2026 19:40 | 100 | 2.31 |
| 07/10/2026 19:40 | 500 | 2.31 |
| 07/10/2026 19:40 | 919 | 2.31 |
| 07/10/2026 19:40 | 23 | 2.31 |
| 07/10/2026 19:40 | 77 | 2.31 |
| 07/10/2026 19:40 | 114 | 2.31 |
| 07/10/2026 19:38 | 10 | 2.32 |
| 07/10/2026 19:38 | 90 | 2.32 |
| 07/10/2026 19:38 | 9 | 2.315 |
| 07/10/2026 19:38 | 300 | 2.31 |
| 07/10/2026 19:38 | 45 | 2.31 |
| 07/10/2026 19:37 | 41 | 2.31 |
| 07/10/2026 19:36 | 14 | 2.31 |
| 07/10/2026 19:36 | 286 | 2.31 |
| 07/10/2026 19:36 | 114 | 2.31 |
| 07/10/2026 19:36 | 280 | 2.31 |
| 07/10/2026 19:36 | 10 | 2.31 |
| 07/10/2026 19:36 | 100 | 2.31 |
| 07/10/2026 19:36 | 59 | 2.31 |
| 07/10/2026 19:34 | 290 | 2.31 |
| 07/10/2026 19:34 | 100 | 2.31 |
| 07/10/2026 19:33 | 68 | 2.31 |
| 07/10/2026 19:33 | 100 | 2.30 |
| 07/10/2026 19:33 | 22 | 2.30 |
| 07/10/2026 19:33 | 1100 | 2.30 |
| 07/10/2026 19:33 | 200 | 2.30 |
| 07/10/2026 19:30 | 1 | 2.295 |
| 07/10/2026 19:30 | 100 | 2.30 |
| 07/10/2026 19:30 | 5 | 2.30 |
| 07/10/2026 19:30 | 300 | 2.30 |
| 07/10/2026 19:30 | 100 | 2.30 |
| 07/10/2026 19:30 | 100 | 2.30 |
| 07/10/2026 19:30 | 5 | 2.30 |
| 07/10/2026 19:30 | 100 | 2.30 |
| 07/10/2026 19:30 | 126 | 2.30 |
| 07/10/2026 19:30 | 100 | 2.305 |
| 07/10/2026 19:28 | 1 | 2.305 |
| 07/10/2026 19:28 | 4 | 2.305 |
| 07/10/2026 19:28 | 4 | 2.305 |
| 07/10/2026 19:28 | 2 | 2.305 |
| 07/10/2026 19:28 | 12 | 2.305 |
| 07/10/2026 19:27 | 1 | 2.305 |
| 07/10/2026 19:26 | 7 | 2.305 |
| 07/10/2026 19:25 | 5 | 2.305 |
| 07/10/2026 19:25 | 5 | 2.305 |
| 07/10/2026 19:25 | 1 | 2.305 |
| 07/10/2026 19:24 | 10 | 2.305 |
| 07/10/2026 19:24 | 20 | 2.305 |
| 07/10/2026 19:24 | 2 | 2.305 |
| 07/10/2026 19:24 | 1 | 2.305 |
| 07/10/2026 19:24 | 100 | 2.305 |
| 07/10/2026 19:24 | 21 | 2.305 |
| 07/10/2026 19:24 | 79 | 2.305 |
| 07/10/2026 19:23 | 1 | 2.305 |
| 07/10/2026 19:23 | 4 | 2.305 |
| 07/10/2026 19:23 | 1 | 2.305 |
| 07/10/2026 19:23 | 8 | 2.305 |
| 07/10/2026 19:23 | 1 | 2.305 |
| 07/10/2026 19:23 | 20 | 2.305 |
| 07/10/2026 19:23 | 3 | 2.305 |
| 07/10/2026 19:22 | 100 | 2.30 |
| 07/10/2026 19:22 | 10 | 2.30 |
| 07/10/2026 19:22 | 83 | 2.30 |
| 07/10/2026 19:22 | 200 | 2.30 |
| 07/10/2026 19:22 | 54 | 2.30 |
| 07/10/2026 19:22 | 3 | 2.30 |
| 07/10/2026 19:22 | 2 | 2.30 |
| 07/10/2026 19:21 | 100 | 2.30 |
| 07/10/2026 19:19 | 172 | 2.30 |
| 07/10/2026 19:19 | 198 | 2.30 |
| 07/10/2026 19:19 | 100 | 2.30 |
| 07/10/2026 19:19 | 104 | 2.30 |
| 07/10/2026 19:19 | 328 | 2.30 |
| 07/10/2026 19:19 | 200 | 2.30 |
| 07/10/2026 19:19 | 330 | 2.30 |
| 07/10/2026 19:19 | 39 | 2.30 |
| 07/10/2026 19:19 | 200 | 2.30 |
| 07/10/2026 19:19 | 100 | 2.30 |
| 07/10/2026 19:19 | 100 | 2.29 |
| 07/10/2026 19:19 | 132 | 2.29 |
| 07/10/2026 19:19 | 100 | 2.29 |
| 07/10/2026 19:19 | 600 | 2.29 |
| 07/10/2026 19:19 | 4 | 2.285 |
| 07/10/2026 19:19 | 112 | 2.28 |
| 07/10/2026 19:19 | 20 | 2.28 |
| 07/10/2026 19:19 | 100 | 2.28 |
| 07/10/2026 19:19 | 6 | 2.28 |
| 07/10/2026 19:19 | 150 | 2.28 |
| 07/10/2026 19:19 | 44 | 2.28 |
| 07/10/2026 19:19 | 82 | 2.28 |
| 07/10/2026 19:19 | 18 | 2.28 |
| 07/10/2026 19:19 | 132 | 2.28 |
| 07/10/2026 19:19 | 68 | 2.28 |
| 07/10/2026 19:19 | 82 | 2.28 |
| 07/10/2026 19:19 | 50 | 2.28 |
| 07/10/2026 19:19 | 100 | 2.28 |
| 07/10/2026 19:19 | 200 | 2.28 |
| 07/10/2026 19:19 | 300 | 2.28 |
| 07/10/2026 19:19 | 100 | 2.28 |
| 07/10/2026 19:19 | 832 | 2.28 |
| 07/10/2026 19:19 | 100 | 2.28 |
| 07/10/2026 19:19 | 1 | 2.28 |
| 07/10/2026 19:19 | 5 | 2.28 |
| 07/10/2026 19:19 | 5 | 2.28 |
| 07/10/2026 19:19 | 22 | 2.28 |
| 07/10/2026 19:19 | 300 | 2.28 |
| 07/10/2026 19:19 | 100 | 2.28 |
| 07/10/2026 19:19 | 102 | 2.28 |
| 07/10/2026 19:18 | 162 | 2.28 |
| 07/10/2026 19:18 | 37 | 2.28 |
| 07/10/2026 19:18 | 12 | 2.28 |
| 07/10/2026 19:18 | 10 | 2.28 |
| 07/10/2026 19:18 | 79 | 2.28 |
| 07/10/2026 19:18 | 21 | 2.28 |
| 07/10/2026 19:18 | 40 | 2.28 |
| 07/10/2026 19:17 | 100 | 2.28 |
| 07/10/2026 19:17 | 10 | 2.28 |
| 07/10/2026 19:17 | 4 | 2.28 |
| 07/10/2026 19:16 | 31 | 2.275 |
| 07/10/2026 19:16 | 100 | 2.27 |
| 07/10/2026 19:16 | 54 | 2.27 |
| 07/10/2026 19:16 | 10 | 2.27 |
| 07/10/2026 19:16 | 21 | 2.27 |
| 07/10/2026 19:15 | 79 | 2.27 |
| 07/10/2026 19:15 | 75 | 2.265 |
| 07/10/2026 19:15 | 100 | 2.265 |
| 07/10/2026 19:14 | 87 | 2.27 |
| 07/10/2026 19:13 | 1 | 2.265 |
| 07/10/2026 19:13 | 1 | 2.265 |
| 07/10/2026 19:13 | 1 | 2.265 |
| 07/10/2026 19:13 | 38 | 2.26 |
| 07/10/2026 19:13 | 46 | 2.26 |
| 07/10/2026 19:13 | 54 | 2.26 |
| 07/10/2026 19:13 | 18 | 2.26 |
| 07/10/2026 19:13 | 82 | 2.26 |
| 07/10/2026 19:12 | 67 | 2.26 |
| 07/10/2026 19:12 | 100 | 2.26 |
| 07/10/2026 19:12 | 31 | 2.26 |
| 07/10/2026 19:12 | 36 | 2.26 |
| 07/10/2026 19:12 | 64 | 2.26 |
| 07/10/2026 19:12 | 75 | 2.26 |
| 07/10/2026 19:11 | 84 | 2.26 |
| 07/10/2026 19:11 | 200 | 2.26 |
| 07/10/2026 19:11 | 100 | 2.26 |
| 07/10/2026 19:11 | 100 | 2.26 |
| 07/10/2026 19:11 | 20 | 2.26 |
| 07/10/2026 19:11 | 40 | 2.26 |
| 07/10/2026 19:11 | 88 | 2.26 |
| 07/10/2026 19:11 | 100 | 2.26 |
| 07/10/2026 19:10 | 72 | 2.26 |
| 07/10/2026 19:10 | 12 | 2.26 |
| 07/10/2026 19:10 | 1 | 2.26 |
| 07/10/2026 19:10 | 66 | 2.26 |
| 07/10/2026 19:10 | 22 | 2.26 |
| 07/10/2026 19:10 | 30 | 2.26 |
| 07/10/2026 19:10 | 85 | 2.26 |
| 07/10/2026 19:10 | 84 | 2.26 |
| 07/10/2026 19:10 | 16 | 2.26 |
| 07/10/2026 19:10 | 71 | 2.26 |
| 07/10/2026 19:09 | 13 | 2.26 |
| 07/10/2026 19:09 | 1 | 2.25 |
| 07/10/2026 19:09 | 1 | 2.25 |
| 07/10/2026 19:09 | 2 | 2.25 |
| 07/10/2026 19:09 | 1 | 2.25 |
| 07/10/2026 19:09 | 1 | 2.25 |
| 07/10/2026 19:09 | 1 | 2.25 |
| 07/10/2026 19:09 | 1 | 2.25 |
| 07/10/2026 19:09 | 2 | 2.25 |
| 07/10/2026 19:09 | 1 | 2.25 |
| 07/10/2026 19:09 | 1 | 2.25 |
| 07/10/2026 19:09 | 1 | 2.25 |
| 07/10/2026 19:09 | 1 | 2.25 |
| 07/10/2026 19:09 | 1 | 2.25 |
| 07/10/2026 19:09 | 1 | 2.25 |
| 07/10/2026 19:09 | 200 | 2.25 |
| 07/10/2026 19:09 | 1 | 2.25 |
| 07/10/2026 19:09 | 500 | 2.25 |
| 07/10/2026 19:09 | 96 | 2.25 |
| 07/10/2026 19:09 | 4 | 2.25 |
| 07/10/2026 19:09 | 24 | 2.25 |
| 07/10/2026 19:09 | 37 | 2.25 |
| 07/10/2026 19:09 | 41 | 2.25 |
| 07/10/2026 19:09 | 33 | 2.25 |
| 07/10/2026 19:08 | 21 | 2.25 |
| 07/10/2026 19:06 | 16 | 2.24 |
| 07/10/2026 19:06 | 84 | 2.24 |
| 07/10/2026 19:06 | 400 | 2.24 |
| 07/10/2026 19:06 | 500 | 2.24 |
| 07/10/2026 19:06 | 100 | 2.24 |
| 07/10/2026 19:06 | 400 | 2.24 |
| 07/10/2026 19:06 | 70 | 2.24 |
| 07/10/2026 19:06 | 48 | 2.24 |
| 07/10/2026 19:06 | 16 | 2.235 |
| 07/10/2026 19:05 | 8 | 2.235 |
| 07/10/2026 19:05 | 2 | 2.235 |
| 07/10/2026 19:05 | 10 | 2.235 |
| 07/10/2026 19:04 | 100 | 2.235 |
| 07/10/2026 18:59 | 100 | 2.235 |
| 07/10/2026 18:59 | 100 | 2.235 |
| 07/10/2026 18:58 | 1 | 2.235 |
| 07/10/2026 18:58 | 400 | 2.23 |
| 07/10/2026 18:58 | 97 | 2.23 |
| 07/10/2026 18:58 | 100 | 2.23 |
| 07/10/2026 18:57 | 61 | 2.23 |
| 07/10/2026 18:56 | 64 | 2.23 |
| 07/10/2026 18:54 | 100 | 2.23 |
| 07/10/2026 18:54 | 17 | 2.23 |
| 07/10/2026 18:52 | 55 | 2.23 |
| 07/10/2026 18:52 | 1 | 2.23 |
| 07/10/2026 18:52 | 1 | 2.23 |
| 07/10/2026 18:51 | 1 | 2.23 |
| 07/10/2026 18:51 | 471 | 2.23 |
| 07/10/2026 18:51 | 78 | 2.23 |
| 07/10/2026 18:51 | 51 | 2.23 |
| 07/10/2026 18:50 | 1 | 2.23 |
| 07/10/2026 18:40 | 6 | 2.225 |
| 07/10/2026 18:39 | 5 | 2.225 |
| 07/10/2026 18:38 | 5 | 2.225 |
| 07/10/2026 18:35 | 5 | 2.225 |
| 07/10/2026 18:35 | 15 | 2.225 |
| 07/10/2026 18:35 | 4 | 2.225 |
| 07/10/2026 18:33 | 100 | 2.225 |
| 07/10/2026 18:33 | 22 | 2.22 |
| 07/10/2026 18:33 | 27 | 2.22 |
| 07/10/2026 18:32 | 73 | 2.22 |
| 07/10/2026 18:32 | 27 | 2.22 |
| 07/10/2026 18:32 | 73 | 2.22 |
| 07/10/2026 18:32 | 10 | 2.22 |
| 07/10/2026 18:30 | 1 | 2.215 |
| 07/10/2026 18:30 | 43 | 2.22 |
| 07/10/2026 18:29 | 38 | 2.22 |
| 07/10/2026 18:29 | 54 | 2.22 |
| 07/10/2026 18:28 | 2 | 2.22 |
| 07/10/2026 18:27 | 44 | 2.22 |
| 07/10/2026 18:27 | 34 | 2.22 |
| 07/10/2026 18:27 | 22 | 2.22 |
| 07/10/2026 18:23 | 6 | 2.215 |
| 07/10/2026 18:20 | 4 | 2.215 |
| 07/10/2026 18:20 | 4 | 2.215 |
| 07/10/2026 18:20 | 1 | 2.215 |
| 07/10/2026 18:20 | 8 | 2.215 |
| 07/10/2026 18:20 | 1 | 2.215 |
| 07/10/2026 18:11 | 18 | 2.215 |
| 07/10/2026 18:10 | 126 | 2.215 |
| 07/10/2026 18:10 | 98 | 2.21 |
| 07/10/2026 18:10 | 2 | 2.21 |
| 07/10/2026 18:10 | 10 | 2.21 |
| 07/10/2026 18:10 | 100 | 2.21 |
| 07/10/2026 18:10 | 500 | 2.21 |
| 07/10/2026 18:10 | 88 | 2.21 |
| 07/10/2026 18:10 | 100 | 2.21 |
| 07/10/2026 18:08 | 100 | 2.205 |
| 07/10/2026 18:08 | 100 | 2.205 |
| 07/10/2026 18:07 | 100 | 2.205 |
| 07/10/2026 18:07 | 100 | 2.205 |
| 07/10/2026 18:07 | 92 | 2.205 |
| 07/10/2026 18:07 | 4 | 2.205 |
| 07/10/2026 18:07 | 4 | 2.205 |
| 07/10/2026 18:07 | 1 | 2.205 |
| 07/10/2026 18:07 | 100 | 2.205 |
| 07/10/2026 18:06 | 100 | 2.205 |
| 07/10/2026 18:06 | 100 | 2.205 |
| 07/10/2026 18:06 | 100 | 2.205 |
| 07/10/2026 18:05 | 26 | 2.205 |
| 07/10/2026 18:03 | 100 | 2.205 |
| 07/10/2026 18:03 | 100 | 2.205 |
| 07/10/2026 18:02 | 100 | 2.205 |
| 07/10/2026 18:02 | 100 | 2.205 |
| 07/10/2026 18:02 | 100 | 2.205 |
| 07/10/2026 18:01 | 100 | 2.205 |
| 07/10/2026 18:01 | 100 | 2.205 |
| 07/10/2026 18:01 | 100 | 2.205 |
| 07/10/2026 18:01 | 100 | 2.205 |
| 07/10/2026 18:00 | 1 | 2.205 |
| 07/10/2026 18:00 | 1 | 2.205 |
| 07/10/2026 18:00 | 100 | 2.205 |
| 07/10/2026 17:59 | 84 | 2.205 |
| 07/10/2026 17:59 | 16 | 2.205 |
| 07/10/2026 17:59 | 1 | 2.205 |
| 07/10/2026 17:59 | 100 | 2.205 |
| 07/10/2026 17:56 | 100 | 2.205 |
| 07/10/2026 17:55 | 100 | 2.205 |
| 07/10/2026 17:55 | 2 | 2.20 |
| 07/10/2026 17:55 | 21 | 2.20 |
| 07/10/2026 17:55 | 16 | 2.20 |
| 07/10/2026 17:54 | 84 | 2.20 |
| 07/10/2026 17:52 | 20 | 2.20 |
| 07/10/2026 17:52 | 100 | 2.20 |
| 07/10/2026 17:52 | 100 | 2.20 |
| 07/10/2026 17:52 | 60 | 2.20 |
| 07/10/2026 17:52 | 233 | 2.20 |
| 07/10/2026 17:52 | 177 | 2.20 |
| 07/10/2026 17:50 | 90 | 2.20 |
| 07/10/2026 17:50 | 19 | 2.20 |
| 07/10/2026 17:50 | 71 | 2.20 |
| 07/10/2026 17:47 | 7 | 2.20 |
| 07/10/2026 17:47 | 20 | 2.20 |
| 07/10/2026 17:45 | 150 | 2.20 |
| 07/10/2026 17:45 | 5 | 2.20 |
| 07/10/2026 17:45 | 100 | 2.20 |
| 07/10/2026 17:45 | 200 | 2.20 |
| 07/10/2026 17:45 | 78 | 2.20 |
| 07/10/2026 17:45 | 200 | 2.20 |
| 07/10/2026 17:44 | 1 | 2.21 |
| 07/10/2026 17:43 | 80 | 2.21 |
| 07/10/2026 17:43 | 20 | 2.21 |
| 07/10/2026 17:40 | 80 | 2.21 |
| 07/10/2026 17:38 | 34 | 2.21 |
| 07/10/2026 17:37 | 86 | 2.21 |
| 07/10/2026 17:32 | 100 | 2.205 |
| 07/10/2026 17:32 | 171 | 2.205 |
| 07/10/2026 17:32 | 100 | 2.20 |
| 07/10/2026 17:32 | 76 | 2.20 |
| 07/10/2026 17:32 | 2 | 2.20 |
| 07/10/2026 17:30 | 1 | 2.195 |
| 07/10/2026 17:30 | 122 | 2.19 |
| 07/10/2026 17:30 | 78 | 2.19 |
| 07/10/2026 17:30 | 200 | 2.19 |
| 07/10/2026 17:30 | 26 | 2.185 |
| 07/10/2026 17:30 | 100 | 2.185 |
| 07/10/2026 17:25 | 200 | 2.18 |
| 07/10/2026 17:25 | 110 | 2.18 |
| 07/10/2026 17:25 | 100 | 2.175 |
| 07/10/2026 17:23 | 100 | 2.18 |
| 07/10/2026 17:23 | 92 | 2.18 |
| 07/10/2026 17:23 | 23 | 2.18 |
| 07/10/2026 17:23 | 132 | 2.18 |
| 07/10/2026 17:21 | 100 | 2.185 |
| 07/10/2026 17:21 | 500 | 2.18 |
| 07/10/2026 17:21 | 76 | 2.18 |
| 07/10/2026 17:21 | 500 | 2.17 |
| 07/10/2026 17:21 | 122 | 2.17 |
| 07/10/2026 17:21 | 31 | 2.17 |
| 07/10/2026 17:19 | 1 | 2.17 |
| 07/10/2026 17:19 | 1 | 2.17 |
| 07/10/2026 17:19 | 1 | 2.17 |
| 07/10/2026 17:19 | 1 | 2.17 |
| 07/10/2026 17:19 | 1 | 2.17 |
| 07/10/2026 17:19 | 1 | 2.17 |
| 07/10/2026 17:19 | 1 | 2.17 |
| 07/10/2026 17:19 | 1 | 2.17 |
| 07/10/2026 17:19 | 1 | 2.17 |
| 07/10/2026 17:19 | 1 | 2.17 |
| 07/10/2026 17:19 | 8 | 2.17 |
| 07/10/2026 17:19 | 92 | 2.17 |
| 07/10/2026 17:19 | 1 | 2.17 |
| 07/10/2026 17:19 | 4 | 2.17 |
| 07/10/2026 17:19 | 1 | 2.17 |
| 07/10/2026 17:19 | 1 | 2.17 |
| 07/10/2026 17:19 | 1 | 2.17 |
| 07/10/2026 17:19 | 2 | 2.17 |
| 07/10/2026 17:19 | 1 | 2.17 |
| 07/10/2026 17:19 | 1 | 2.17 |
| 07/10/2026 17:19 | 1 | 2.17 |
| 07/10/2026 17:19 | 1 | 2.17 |
| 07/10/2026 17:19 | 1 | 2.17 |
| 07/10/2026 17:19 | 1 | 2.17 |
| 07/10/2026 17:19 | 38 | 2.17 |
| 07/10/2026 17:19 | 122 | 2.17 |
| 07/10/2026 17:19 | 32 | 2.17 |
| 07/10/2026 17:19 | 300 | 2.17 |
| 07/10/2026 17:18 | 100 | 2.175 |
| 07/10/2026 17:17 | 100 | 2.175 |
| 07/10/2026 17:14 | 29 | 2.175 |
| 07/10/2026 17:13 | 1 | 2.17 |
| 07/10/2026 17:13 | 100 | 2.17 |
| 07/10/2026 17:13 | 100 | 2.17 |
| 07/10/2026 17:13 | 100 | 2.17 |
| 07/10/2026 17:13 | 10 | 2.17 |
| 07/10/2026 17:13 | 84 | 2.17 |
| 07/10/2026 17:08 | 63 | 2.165 |
| 07/10/2026 17:08 | 126 | 2.165 |
| 07/10/2026 17:08 | 100 | 2.165 |
| 07/10/2026 17:07 | 94 | 2.165 |
| 07/10/2026 17:06 | 31 | 2.165 |
| 07/10/2026 17:05 | 69 | 2.165 |
| 07/10/2026 17:04 | 95 | 2.165 |
| 07/10/2026 17:04 | 2 | 2.165 |
| 07/10/2026 17:00 | 1 | 2.165 |
| 07/10/2026 17:00 | 1 | 2.165 |
| 07/10/2026 17:00 | 1 | 2.165 |
| 07/10/2026 17:00 | 1 | 2.165 |
| 07/10/2026 17:00 | 1 | 2.165 |
| 07/10/2026 17:00 | 200 | 2.17 |
| 07/10/2026 17:00 | 100 | 2.17 |
| 07/10/2026 17:00 | 100 | 2.17 |
| 07/10/2026 17:00 | 5 | 2.17 |
| 07/10/2026 17:00 | 5 | 2.17 |
| 07/10/2026 17:00 | 5 | 2.17 |
| 07/10/2026 17:00 | 400 | 2.17 |
| 07/10/2026 17:00 | 100 | 2.17 |
| 07/10/2026 17:00 | 84 | 2.17 |
| 07/10/2026 17:00 | 100 | 2.18 |
| 07/10/2026 17:00 | 90 | 2.18 |
| 07/10/2026 17:00 | 34 | 2.18 |
| 07/10/2026 17:00 | 100 | 2.18 |
| 07/10/2026 17:00 | 100 | 2.18 |
| 07/10/2026 17:00 | 100 | 2.18 |
| 07/10/2026 17:00 | 10 | 2.18 |
| 07/10/2026 17:00 | 76 | 2.18 |
| 07/10/2026 17:00 | 5 | 2.18 |
| 07/10/2026 16:58 | 14 | 2.185 |
| 07/10/2026 16:57 | 14 | 2.185 |
| 07/10/2026 16:54 | 65 | 2.19 |
| 07/10/2026 16:54 | 22 | 2.19 |
| 07/10/2026 16:54 | 86 | 2.19 |
| 07/10/2026 16:54 | 43 | 2.19 |
| 07/10/2026 16:54 | 34 | 2.19 |
| 07/10/2026 16:54 | 200 | 2.19 |
| 07/10/2026 16:53 | 100 | 2.185 |
| 07/10/2026 16:53 | 31 | 2.19 |
| 07/10/2026 16:53 | 69 | 2.19 |
| 07/10/2026 16:53 | 100 | 2.19 |
| 07/10/2026 16:53 | 129 | 2.19 |
| 07/10/2026 16:53 | 200 | 2.19 |
| 07/10/2026 16:53 | 2 | 2.19 |
| 07/10/2026 16:53 | 1 | 2.19 |
| 07/10/2026 16:52 | 1 | 2.19 |
| 07/10/2026 16:52 | 1 | 2.19 |
| 07/10/2026 16:52 | 1 | 2.19 |
| 07/10/2026 16:52 | 80 | 2.19 |
| 07/10/2026 16:52 | 43 | 2.19 |
| 07/10/2026 16:52 | 100 | 2.195 |
| 07/10/2026 16:49 | 28 | 2.20 |
| 07/10/2026 16:48 | 100 | 2.195 |
| 07/10/2026 16:47 | 100 | 2.195 |
| 07/10/2026 16:45 | 1 | 2.20 |
| 07/10/2026 16:44 | 100 | 2.19 |
| 07/10/2026 16:44 | 100 | 2.19 |
| 07/10/2026 16:44 | 85 | 2.19 |
| 07/10/2026 16:39 | 1 | 2.19 |
| 07/10/2026 16:39 | 100 | 2.19 |
| 07/10/2026 16:39 | 22 | 2.19 |
| 07/10/2026 16:39 | 71 | 2.19 |
| 07/10/2026 16:39 | 1 | 2.19 |
| 07/10/2026 16:39 | 77 | 2.20 |
| 07/10/2026 16:39 | 78 | 2.20 |
| 07/10/2026 16:39 | 362 | 2.20 |
| 07/10/2026 16:39 | 12 | 2.20 |
| 07/10/2026 16:39 | 1 | 2.20 |
| 07/10/2026 16:39 | 1 | 2.20 |
| 07/10/2026 16:39 | 1 | 2.20 |
| 07/10/2026 16:39 | 1 | 2.20 |
| 07/10/2026 16:39 | 1 | 2.20 |
| 07/10/2026 16:39 | 1 | 2.20 |
| 07/10/2026 16:38 | 1 | 2.20 |
| 07/10/2026 16:38 | 1 | 2.20 |
| 07/10/2026 16:38 | 1 | 2.20 |
| 07/10/2026 16:38 | 1 | 2.20 |
| 07/10/2026 16:38 | 1 | 2.20 |
| 07/10/2026 16:38 | 1 | 2.20 |
| 07/10/2026 16:38 | 1 | 2.20 |
| 07/10/2026 16:38 | 1 | 2.20 |
| 07/10/2026 16:38 | 1 | 2.20 |
| 07/10/2026 16:38 | 1 | 2.20 |
| 07/10/2026 16:38 | 72 | 2.20 |
| 07/10/2026 16:38 | 25 | 2.20 |
| 07/10/2026 16:38 | 64 | 2.20 |
| 07/10/2026 16:38 | 32 | 2.20 |
| 07/10/2026 16:38 | 48 | 2.205 |
| 07/10/2026 16:38 | 100 | 2.20 |
| 07/10/2026 16:38 | 1567 | 2.20 |
| 07/10/2026 16:38 | 293 | 2.20 |
| 07/10/2026 16:38 | 100 | 2.20 |
| 07/10/2026 16:38 | 100 | 2.20 |
| 07/10/2026 16:38 | 100 | 2.20 |
| 07/10/2026 16:38 | 51 | 2.20 |
| 07/10/2026 16:37 | 27 | 2.20 |
| 07/10/2026 16:36 | 200 | 2.19 |
| 07/10/2026 16:36 | 200 | 2.19 |
| 07/10/2026 16:36 | 120 | 2.19 |
| 07/10/2026 16:36 | 380 | 2.19 |
| 07/10/2026 16:36 | 17 | 2.19 |
| 07/10/2026 16:36 | 72 | 2.19 |
| 07/10/2026 16:36 | 200 | 2.19 |
| 07/10/2026 16:36 | 32 | 2.19 |
| 07/10/2026 16:36 | 100 | 2.185 |
| 07/10/2026 16:36 | 85 | 2.185 |
| 07/10/2026 16:36 | 1 | 2.18 |
| 07/10/2026 16:36 | 1 | 2.18 |
| 07/10/2026 16:36 | 2 | 2.18 |
| 07/10/2026 16:36 | 3 | 2.18 |
| 07/10/2026 16:35 | 20 | 2.19 |
| 07/10/2026 16:35 | 80 | 2.19 |
| 07/10/2026 16:35 | 100 | 2.19 |
| 07/10/2026 16:35 | 56 | 2.19 |
| 07/10/2026 16:35 | 30 | 2.19 |
| 07/10/2026 16:35 | 3 | 2.19 |
| 07/10/2026 16:35 | 100 | 2.195 |
| 07/10/2026 16:35 | 100 | 2.195 |
| 07/10/2026 16:33 | 100 | 2.20 |
| 07/10/2026 16:33 | 86 | 2.19 |
| 07/10/2026 16:33 | 441 | 2.19 |
| 07/10/2026 16:33 | 59 | 2.19 |
| 07/10/2026 16:33 | 27 | 2.19 |
| 07/10/2026 16:33 | 1 | 2.19 |
| 07/10/2026 16:33 | 67 | 2.19 |
| 07/10/2026 16:33 | 33 | 2.19 |
| 07/10/2026 16:33 | 81 | 2.19 |
| 07/10/2026 16:33 | 1 | 2.19 |
| 07/10/2026 16:33 | 1 | 2.19 |
| 07/10/2026 16:33 | 1 | 2.19 |
| 07/10/2026 16:33 | 1 | 2.19 |
| 07/10/2026 16:32 | 1 | 2.19 |
| 07/10/2026 16:32 | 74 | 2.20 |
| 07/10/2026 16:32 | 16 | 2.20 |
| 07/10/2026 16:32 | 100 | 2.20 |
| 07/10/2026 16:32 | 42 | 2.20 |
| 07/10/2026 16:32 | 78 | 2.20 |
| 07/10/2026 16:32 | 7 | 2.20 |
| 07/10/2026 16:30 | 1 | 2.205 |
| 07/10/2026 16:30 | 5 | 2.205 |
| 07/10/2026 16:30 | 6 | 2.205 |
| 07/10/2026 16:30 | 6 | 2.205 |
| 07/10/2026 16:30 | 6 | 2.205 |
| 07/10/2026 16:30 | 6 | 2.205 |
| 07/10/2026 16:30 | 6 | 2.205 |
| 07/10/2026 16:30 | 5 | 2.205 |
| 07/10/2026 16:30 | 16 | 2.205 |
| 07/10/2026 16:30 | 100 | 2.205 |
| 07/10/2026 16:29 | 100 | 2.205 |
| 07/10/2026 16:28 | 100 | 2.20 |
| 07/10/2026 16:28 | 78 | 2.20 |
| 07/10/2026 16:28 | 109 | 2.20 |
| 07/10/2026 16:28 | 91 | 2.20 |
| 07/10/2026 16:26 | 10 | 2.195 |
| 07/10/2026 16:25 | 10 | 2.195 |
| 07/10/2026 16:25 | 14 | 2.195 |
| 07/10/2026 16:25 | 10 | 2.195 |
| 07/10/2026 16:23 | 200 | 2.19 |
| 07/10/2026 16:23 | 100 | 2.19 |
| 07/10/2026 16:23 | 86 | 2.19 |
| 07/10/2026 16:23 | 23 | 2.19 |
| 07/10/2026 16:23 | 1 | 2.19 |
| 07/10/2026 16:21 | 200 | 2.19 |
| 07/10/2026 16:21 | 100 | 2.19 |
| 07/10/2026 16:21 | 86 | 2.19 |
| 07/10/2026 16:21 | 78 | 2.19 |
| 07/10/2026 16:21 | 1 | 2.19 |
| 07/10/2026 16:19 | 25 | 2.195 |
| 07/10/2026 16:18 | 1 | 2.19 |
| 07/10/2026 16:18 | 78 | 2.19 |
| 07/10/2026 16:18 | 100 | 2.19 |
| 07/10/2026 16:18 | 86 | 2.19 |
| 07/10/2026 16:18 | 200 | 2.18 |
| 07/10/2026 16:18 | 68 | 2.18 |
| 07/10/2026 16:18 | 20 | 2.18 |
| 07/10/2026 16:18 | 200 | 2.18 |
| 07/10/2026 16:18 | 132 | 2.18 |
| 07/10/2026 16:18 | 76 | 2.18 |
| 07/10/2026 16:18 | 200 | 2.18 |
| 07/10/2026 16:18 | 17 | 2.18 |
| 07/10/2026 16:18 | 9 | 2.18 |
| 07/10/2026 16:18 | 91 | 2.18 |
| 07/10/2026 16:18 | 72 | 2.18 |
| 07/10/2026 16:18 | 100 | 2.18 |
| 07/10/2026 16:18 | 69 | 2.18 |
| 07/10/2026 16:18 | 100 | 2.18 |
| 07/10/2026 16:18 | 200 | 2.18 |
| 07/10/2026 16:18 | 76 | 2.18 |
| 07/10/2026 16:15 | 100 | 2.185 |
| 07/10/2026 16:11 | 2 | 2.185 |
| 07/10/2026 16:10 | 1 | 2.185 |
| 07/10/2026 16:10 | 5 | 2.185 |
| 07/10/2026 16:10 | 100 | 2.19 |
| 07/10/2026 16:10 | 5 | 2.19 |
| 07/10/2026 16:10 | 5 | 2.19 |
| 07/10/2026 16:10 | 85 | 2.19 |
| 07/10/2026 16:10 | 71 | 2.195 |
| 07/10/2026 16:09 | 1 | 2.19 |
| 07/10/2026 16:09 | 100 | 2.20 |
| 07/10/2026 16:09 | 100 | 2.20 |
| 07/10/2026 16:09 | 100 | 2.20 |
| 07/10/2026 16:09 | 74 | 2.20 |
| 07/10/2026 16:09 | 1 | 2.20 |
| 07/10/2026 16:09 | 100 | 2.205 |
| 07/10/2026 16:08 | 100 | 2.205 |
| 07/10/2026 16:08 | 1 | 2.20 |
| 07/10/2026 16:08 | 1 | 2.20 |
| 07/10/2026 16:08 | 1 | 2.20 |
| 07/10/2026 16:08 | 100 | 2.205 |
| 07/10/2026 16:08 | 100 | 2.205 |
| 07/10/2026 16:07 | 100 | 2.205 |
| 07/10/2026 16:07 | 100 | 2.205 |
| 07/10/2026 16:07 | 100 | 2.205 |
| 07/10/2026 16:07 | 100 | 2.205 |
| 07/10/2026 16:07 | 100 | 2.205 |
| 07/10/2026 16:06 | 100 | 2.205 |
| 07/10/2026 16:06 | 100 | 2.205 |
| 07/10/2026 16:05 | 28 | 2.21 |
| 07/10/2026 16:05 | 88 | 2.21 |
| 07/10/2026 16:05 | 141 | 2.21 |
| 07/10/2026 16:05 | 100 | 2.215 |
| 07/10/2026 16:05 | 100 | 2.215 |
| 07/10/2026 16:05 | 100 | 2.215 |
| 07/10/2026 16:04 | 1 | 2.21 |
| 07/10/2026 16:04 | 1 | 2.21 |
| 07/10/2026 16:04 | 300 | 2.215 |
| 07/10/2026 16:04 | 200 | 2.215 |
| 07/10/2026 16:03 | 800 | 2.21 |
| 07/10/2026 16:03 | 500 | 2.21 |
| 07/10/2026 16:03 | 200 | 2.21 |
| 07/10/2026 16:03 | 24 | 2.21 |
| 07/10/2026 16:03 | 100 | 2.205 |
| 07/10/2026 16:03 | 100 | 2.20 |
| 07/10/2026 16:03 | 10 | 2.20 |
| 07/10/2026 16:03 | 100 | 2.20 |
| 07/10/2026 16:03 | 100 | 2.20 |
| 07/10/2026 16:03 | 200 | 2.20 |
| 07/10/2026 16:03 | 78 | 2.20 |
| 07/10/2026 16:03 | 289 | 2.20 |
| 07/10/2026 16:03 | 100 | 2.195 |
| 07/10/2026 16:03 | 100 | 2.195 |
| 07/10/2026 16:00 | 200 | 2.19 |
| 07/10/2026 16:00 | 100 | 2.19 |
| 07/10/2026 16:00 | 96 | 2.19 |
| 07/10/2026 16:00 | 4 | 2.19 |
| 07/10/2026 16:00 | 100 | 2.19 |
| 07/10/2026 16:00 | 10 | 2.19 |
| 07/10/2026 16:00 | 86 | 2.19 |
| 07/10/2026 16:00 | 500 | 2.18 |
| 07/10/2026 16:00 | 100 | 2.18 |
| 07/10/2026 16:00 | 76 | 2.18 |
| 07/10/2026 16:00 | 77 | 2.18 |
| 07/10/2026 16:00 | 23 | 2.18 |
| 07/10/2026 16:00 | 66 | 2.18 |
| 07/10/2026 16:00 | 200 | 2.18 |
| 07/10/2026 16:00 | 100 | 2.18 |
| 07/10/2026 16:00 | 100 | 2.18 |
| 07/10/2026 16:00 | 100 | 2.18 |
| 07/10/2026 16:00 | 5 | 2.18 |
| 07/10/2026 16:00 | 18 | 2.18 |
| 07/10/2026 16:00 | 76 | 2.18 |
| 07/10/2026 15:54 | 100 | 2.19 |
| 07/10/2026 15:54 | 86 | 2.19 |
| 07/10/2026 15:54 | 15 | 2.19 |
| 07/10/2026 15:54 | 23 | 2.19 |
| 07/10/2026 15:51 | 184 | 2.19 |
| 07/10/2026 15:51 | 10 | 2.19 |
| 07/10/2026 15:51 | 500 | 2.19 |
| 07/10/2026 15:51 | 86 | 2.19 |
| 07/10/2026 15:51 | 1 | 2.19 |
| 07/10/2026 15:51 | 68 | 2.19 |
| 07/10/2026 15:51 | 11 | 2.19 |
| 07/10/2026 15:51 | 4 | 2.19 |
| 07/10/2026 15:51 | 6 | 2.19 |
| 07/10/2026 15:51 | 9 | 2.19 |
| 07/10/2026 15:51 | 6 | 2.19 |
| 07/10/2026 15:49 | 21 | 2.19 |
| 07/10/2026 15:49 | 1 | 2.19 |
| 07/10/2026 15:49 | 50 | 2.19 |
| 07/10/2026 15:49 | 31 | 2.19 |
| 07/10/2026 15:49 | 4 | 2.19 |
| 07/10/2026 15:49 | 15 | 2.19 |
| 07/10/2026 15:48 | 30 | 2.185 |
| 07/10/2026 15:48 | 86 | 2.19 |
| 07/10/2026 15:48 | 64 | 2.19 |
| 07/10/2026 15:48 | 126 | 2.19 |
| 07/10/2026 15:48 | 1 | 2.19 |
| 07/10/2026 15:48 | 81 | 2.19 |
| 07/10/2026 15:48 | 10 | 2.19 |
| 07/10/2026 15:47 | 50 | 2.19 |
| 07/10/2026 15:47 | 70 | 2.185 |
| 07/10/2026 15:47 | 12 | 2.19 |
| 07/10/2026 15:46 | 14 | 2.19 |
| 07/10/2026 15:46 | 5 | 2.19 |
| 07/10/2026 15:44 | 66 | 2.185 |
| 07/10/2026 15:43 | 65 | 2.185 |
| 07/10/2026 15:43 | 362 | 2.19 |
| 07/10/2026 15:43 | 262 | 2.19 |
| 07/10/2026 15:43 | 85 | 2.19 |
| 07/10/2026 15:43 | 1 | 2.19 |
| 07/10/2026 15:42 | 84 | 2.17 |
| 07/10/2026 15:42 | 116 | 2.17 |
| 07/10/2026 15:41 | 84 | 2.17 |
| 07/10/2026 15:41 | 100 | 2.165 |
| 07/10/2026 15:40 | 100 | 2.16 |
| 07/10/2026 15:40 | 1 | 2.15 |
| 07/10/2026 15:40 | 2 | 2.15 |
| 07/10/2026 15:40 | 1 | 2.15 |
| 07/10/2026 15:40 | 1 | 2.15 |
| 07/10/2026 15:40 | 2 | 2.15 |
| 07/10/2026 15:40 | 1 | 2.15 |
| 07/10/2026 15:40 | 2 | 2.15 |
| 07/10/2026 15:40 | 1 | 2.15 |
| 07/10/2026 15:40 | 2 | 2.15 |
| 07/10/2026 15:40 | 1 | 2.15 |
| 07/10/2026 15:40 | 1 | 2.15 |
| 07/10/2026 15:40 | 2 | 2.15 |
| 07/10/2026 15:40 | 1 | 2.15 |
| 07/10/2026 15:40 | 1 | 2.15 |
| 07/10/2026 15:40 | 2 | 2.15 |
| 07/10/2026 15:38 | 3 | 2.15 |
| 07/10/2026 15:38 | 59 | 2.15 |
| 07/10/2026 15:38 | 45 | 2.15 |
| 07/10/2026 15:38 | 59 | 2.15 |
| 07/10/2026 15:38 | 46 | 2.15 |
| 07/10/2026 15:38 | 8 | 2.15 |
| 07/10/2026 15:38 | 92 | 2.15 |
| 07/10/2026 15:38 | 8 | 2.15 |
| 07/10/2026 15:38 | 100 | 2.15 |
| 07/10/2026 15:38 | 92 | 2.15 |
| 07/10/2026 15:38 | 100 | 2.15 |
| 07/10/2026 15:38 | 82 | 2.15 |
| 07/10/2026 15:38 | 100 | 2.15 |
| 07/10/2026 15:38 | 100 | 2.145 |
| 07/10/2026 15:38 | 76 | 2.145 |
| 07/10/2026 15:36 | 100 | 2.145 |
| 07/10/2026 15:36 | 1 | 2.145 |
| 07/10/2026 15:36 | 23 | 2.145 |
| 07/10/2026 15:36 | 50 | 2.155 |
| 07/10/2026 15:36 | 50 | 2.155 |
| 07/10/2026 15:36 | 150 | 2.155 |
| 07/10/2026 15:36 | 1 | 2.155 |
| 07/10/2026 15:36 | 100 | 2.16 |
| 07/10/2026 15:36 | 100 | 2.16 |
| 07/10/2026 15:36 | 100 | 2.16 |
| 07/10/2026 15:36 | 78 | 2.16 |
| 07/10/2026 15:36 | 70 | 2.17 |
| 07/10/2026 15:35 | 70 | 2.175 |
| 07/10/2026 15:35 | 70 | 2.175 |
| 07/10/2026 15:34 | 500 | 2.17 |
| 07/10/2026 15:34 | 300 | 2.17 |
| 07/10/2026 15:34 | 54 | 2.17 |
| 07/10/2026 15:34 | 48 | 2.17 |
| 07/10/2026 15:34 | 100 | 2.16 |
| 07/10/2026 15:33 | 10 | 2.16 |
| 07/10/2026 15:33 | 54 | 2.16 |
| 07/10/2026 15:33 | 43 | 2.15 |
| 07/10/2026 15:33 | 54 | 2.15 |
| 07/10/2026 15:33 | 4 | 2.15 |
| 07/10/2026 15:33 | 32 | 2.15 |
| 07/10/2026 15:33 | 443 | 2.15 |
| 07/10/2026 15:33 | 119 | 2.16 |
| 07/10/2026 15:33 | 200 | 2.16 |
| 07/10/2026 15:33 | 48 | 2.16 |
| 07/10/2026 15:33 | 2 | 2.16 |
| 07/10/2026 15:32 | 2 | 2.16 |
| 07/10/2026 15:32 | 2 | 2.16 |
| 07/10/2026 15:31 | 100 | 2.17 |
| 07/10/2026 15:31 | 100 | 2.18 |
| 07/10/2026 15:31 | 100 | 2.18 |
| 07/10/2026 15:30 | 154 | 2.185 |
| 07/10/2026 15:30 | 134 | 2.185 |
| 07/10/2026 15:30 | 132 | 2.185 |
| 07/10/2026 15:30 | 165 | 2.185 |
| 07/10/2026 15:30 | 284 | 2.20 |
| 07/10/2026 15:30 | 300 | 2.185 |
| 07/10/2026 15:30 | 18 | 2.18 |
| 07/10/2026 15:30 | 109 | 2.18 |
| 07/10/2026 15:30 | 47 | 2.19 |
| 07/10/2026 15:30 | 360 | 2.18 |
| 07/10/2026 15:30 | 54 | 2.19 |
| 07/10/2026 15:30 | 19 | 2.19 |
| 07/10/2026 15:30 | 100 | 2.18 |
| 07/10/2026 15:30 | 15 | 2.19 |
| 07/10/2026 15:30 | 68 | 2.19 |
| 07/10/2026 15:30 | 64 | 2.18 |
| 07/10/2026 15:30 | 2 | 2.18 |
| 07/10/2026 15:30 | 18 | 2.19 |
| 07/10/2026 15:30 | 4 | 2.19 |
| 07/10/2026 15:30 | 96 | 2.19 |
| 07/10/2026 15:30 | 50 | 2.195 |
| 07/10/2026 15:30 | 150 | 2.195 |
| 07/10/2026 15:30 | 200 | 2.19 |
| 07/10/2026 15:30 | 379 | 2.20 |
| 07/10/2026 15:30 | 12039 | 2.20 |
| 07/10/2026 15:30 | 114 | 2.21 |
| 07/10/2026 15:30 | 38 | 2.21 |
| 07/10/2026 15:25 | 195 | 2.21 |