Omniab Rg
OABI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:57
Geld
Volumen 		Brief
27.08.2026 - 21:59:57
Brief
Volumen
4.61
-0.20 ( -4.16% )
4.60
1'700
4.61
2'600
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 00:07 1 4.61
08/27/2026 23:33 2 4.61
08/27/2026 23:33 9 4.61
08/27/2026 23:33 2 4.61
08/27/2026 23:33 7 4.61
08/27/2026 23:33 7 4.61
08/27/2026 23:33 2 4.61
08/27/2026 23:33 2 4.61
08/27/2026 23:33 3 4.61
08/27/2026 23:33 3 4.61
08/27/2026 23:33 10 4.61
08/27/2026 23:33 10 4.61
08/27/2026 23:33 2 4.61
08/27/2026 23:33 2 4.61
08/27/2026 23:33 7 4.61
08/27/2026 23:33 7 4.61
08/27/2026 23:33 1 4.61
08/27/2026 23:33 1 4.61
08/27/2026 23:33 1 4.61
08/27/2026 22:44 1 4.61
08/27/2026 22:00 365 4.61
08/27/2026 22:00 � 4.61
08/27/2026 22:00 145452 4.61
08/27/2026 21:59 37 4.61
08/27/2026 21:59 63 4.61
08/27/2026 21:59 213 4.61
08/27/2026 21:59 2 4.60
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 24 4.605
08/27/2026 21:59 76 4.605
08/27/2026 21:59 24 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 366 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 81 4.605
08/27/2026 21:59 302 4.60
08/27/2026 21:59 298 4.60
08/27/2026 21:59 100 4.60
08/27/2026 21:59 600 4.60
08/27/2026 21:59 100 4.60
08/27/2026 21:59 134 4.60
08/27/2026 21:59 8 4.60
08/27/2026 21:59 100 4.605
08/27/2026 21:59 189 4.60
08/27/2026 21:59 14 4.60
08/27/2026 21:59 121 4.60
08/27/2026 21:59 51 4.60
08/27/2026 21:59 92 4.60
08/27/2026 21:59 34 4.60
08/27/2026 21:59 97 4.60
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 48 4.60
08/27/2026 21:59 88 4.605
08/27/2026 21:59 12 4.605
08/27/2026 21:59 200 4.60
08/27/2026 21:59 6 4.60
08/27/2026 21:59 94 4.605
08/27/2026 21:59 88 4.605
08/27/2026 21:59 12 4.605
08/27/2026 21:59 6 4.605
08/27/2026 21:59 88 4.605
08/27/2026 21:59 12 4.605
08/27/2026 21:59 57 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 31 4.605
08/27/2026 21:59 12 4.605
08/27/2026 21:59 211 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 10 4.605
08/27/2026 21:59 300 4.605
08/27/2026 21:59 24 4.60
08/27/2026 21:59 262 4.60
08/27/2026 21:59 52 4.60
08/27/2026 21:59 522 4.60
08/27/2026 21:59 466 4.605
08/27/2026 21:59 200 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 3 4.61
08/27/2026 21:59 31 4.61
08/27/2026 21:59 66 4.605
08/27/2026 21:59 34 4.605
08/27/2026 21:59 66 4.605
08/27/2026 21:59 34 4.605
08/27/2026 21:59 66 4.605
08/27/2026 21:59 34 4.605
08/27/2026 21:59 66 4.605
08/27/2026 21:59 34 4.605
08/27/2026 21:59 10 4.605
08/27/2026 21:59 90 4.605
08/27/2026 21:59 10 4.605
08/27/2026 21:59 178 4.60
08/27/2026 21:59 136 4.60
08/27/2026 21:59 140 4.60
08/27/2026 21:59 75 4.60
08/27/2026 21:59 100 4.605
08/27/2026 21:59 171 4.605
08/27/2026 21:59 90 4.605
08/27/2026 21:59 10 4.605
08/27/2026 21:59 10 4.605
08/27/2026 21:59 90 4.605
08/27/2026 21:59 10 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 11 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 8 4.605
08/27/2026 21:59 54 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 136 4.60
08/27/2026 21:59 100 4.60
08/27/2026 21:59 262 4.60
08/27/2026 21:59 299 4.60
08/27/2026 21:59 100 4.60
08/27/2026 21:59 300 4.60
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 700 4.60
08/27/2026 21:59 299 4.60
08/27/2026 21:59 100 4.60
08/27/2026 21:59 139 4.60
08/27/2026 21:59 100 4.595
08/27/2026 21:59 75 4.60
08/27/2026 21:59 930 4.60
08/27/2026 21:59 70 4.60
08/27/2026 21:59 100 4.60
08/27/2026 21:59 104 4.60
08/27/2026 21:59 100 4.60
08/27/2026 21:59 148 4.60
08/27/2026 21:59 352 4.60
08/27/2026 21:59 351 4.60
08/27/2026 21:59 1 4.60
08/27/2026 21:59 213 4.60
08/27/2026 21:59 100 4.60
08/27/2026 21:59 500 4.60
08/27/2026 21:59 50 4.60
08/27/2026 21:59 98 4.60
08/27/2026 21:59 100 4.605
08/27/2026 21:59 2 4.60
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 230 4.60
08/27/2026 21:59 2 4.60
08/27/2026 21:59 37 4.605
08/27/2026 21:59 63 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 498 4.60
08/27/2026 21:59 40 4.60
08/27/2026 21:59 200 4.60
08/27/2026 21:59 200 4.60
08/27/2026 21:59 35 4.60
08/27/2026 21:59 38 4.60
08/27/2026 21:59 180 4.60
08/27/2026 21:59 9 4.60
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 43 4.605
08/27/2026 21:59 73 4.605
08/27/2026 21:59 200 4.605
08/27/2026 21:59 100 4.61
08/27/2026 21:59 10 4.605
08/27/2026 21:59 90 4.605
08/27/2026 21:59 78 4.605
08/27/2026 21:59 37 4.605
08/27/2026 21:59 63 4.605
08/27/2026 21:59 10 4.605
08/27/2026 21:59 100 4.61
08/27/2026 21:59 586 4.60
08/27/2026 21:59 41 4.60
08/27/2026 21:59 9 4.60
08/27/2026 21:59 3 4.60
08/27/2026 21:59 100 4.60
08/27/2026 21:59 61 4.60
08/27/2026 21:59 34 4.60
08/27/2026 21:59 466 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 9 4.61
08/27/2026 21:59 71 4.61
08/27/2026 21:59 20 4.61
08/27/2026 21:59 56 4.605
08/27/2026 21:59 70 4.61
08/27/2026 21:59 10 4.61
08/27/2026 21:59 15 4.61
08/27/2026 21:59 5 4.61
08/27/2026 21:59 100 4.605
08/27/2026 21:59 27 4.61
08/27/2026 21:59 42 4.61
08/27/2026 21:59 31 4.61
08/27/2026 21:59 69 4.61
08/27/2026 21:59 31 4.61
08/27/2026 21:59 100 4.61
08/27/2026 21:59 11 4.61
08/27/2026 21:59 10 4.61
08/27/2026 21:59 17 4.61
08/27/2026 21:59 3 4.61
08/27/2026 21:59 59 4.61
08/27/2026 21:59 41 4.61
08/27/2026 21:59 58 4.61
08/27/2026 21:59 1 4.605
08/27/2026 21:59 100 4.605
08/27/2026 21:59 99 4.61
08/27/2026 21:59 1 4.605
08/27/2026 21:58 99 4.61
08/27/2026 21:58 1 4.605
08/27/2026 21:58 1 4.605
08/27/2026 21:58 100 4.605
08/27/2026 21:58 100 4.605
08/27/2026 21:58 100 4.605
08/27/2026 21:58 99 4.605
08/27/2026 21:58 1 4.605
08/27/2026 21:58 1 4.605
08/27/2026 21:58 99 4.605
08/27/2026 21:58 1 4.605
08/27/2026 21:58 100 4.61
08/27/2026 21:58 65 4.605
08/27/2026 21:58 3 4.605
08/27/2026 21:58 19 4.605
08/27/2026 21:58 81 4.605
08/27/2026 21:58 19 4.605
08/27/2026 21:58 81 4.605
08/27/2026 21:58 19 4.605
08/27/2026 21:58 81 4.605
08/27/2026 21:58 7 4.605
08/27/2026 21:58 12 4.605
08/27/2026 21:58 88 4.605
08/27/2026 21:58 12 4.605
08/27/2026 21:58 200 4.605
08/27/2026 21:58 100 4.605
08/27/2026 21:58 200 4.605
08/27/2026 21:58 88 4.605
08/27/2026 21:58 12 4.605
08/27/2026 21:58 21 4.605
08/27/2026 21:58 100 4.605
08/27/2026 21:58 52 4.605
08/27/2026 21:58 12 4.605
08/27/2026 21:58 88 4.605
08/27/2026 21:58 12 4.605
08/27/2026 21:58 93 4.605
08/27/2026 21:58 7 4.605
08/27/2026 21:58 100 4.605
08/27/2026 21:58 100 4.605
08/27/2026 21:58 100 4.605
08/27/2026 21:58 100 4.605
08/27/2026 21:58 100 4.605
08/27/2026 21:58 28 4.605
08/27/2026 21:58 72 4.605
08/27/2026 21:58 100 4.605
08/27/2026 21:58 100 4.605
08/27/2026 21:58 100 4.605
08/27/2026 21:58 90 4.61
08/27/2026 21:58 10 4.605
08/27/2026 21:58 100 4.605
08/27/2026 21:58 100 4.605
08/27/2026 21:58 37 4.60
08/27/2026 21:58 100 4.605
08/27/2026 21:58 100 4.605
08/27/2026 21:57 100 4.605
08/27/2026 21:57 53 4.60
08/27/2026 21:57 50 4.60
08/27/2026 21:57 100 4.605
08/27/2026 21:57 61 4.61
08/27/2026 21:57 39 4.61
08/27/2026 21:57 100 4.61
08/27/2026 21:57 200 4.61
08/27/2026 21:57 10 4.61
08/27/2026 21:57 10 4.61
08/27/2026 21:57 73 4.61
08/27/2026 21:57 11 4.61
08/27/2026 21:57 10 4.61
08/27/2026 21:57 15 4.61
08/27/2026 21:57 100 4.61
08/27/2026 21:57 100 4.61
08/27/2026 21:57 100 4.61
08/27/2026 21:57 800 4.61
08/27/2026 21:57 194 4.61
08/27/2026 21:57 11 4.615
08/27/2026 21:57 25 4.615
08/27/2026 21:57 63 4.615
08/27/2026 21:57 61 4.615
08/27/2026 21:57 39 4.615
08/27/2026 21:57 61 4.615
08/27/2026 21:57 139 4.615
08/27/2026 21:57 1 4.615
08/27/2026 21:57 100 4.615
08/27/2026 21:57 100 4.615
08/27/2026 21:57 100 4.615
08/27/2026 21:57 12 4.615
08/27/2026 21:57 10 4.615
08/27/2026 21:57 5 4.615
08/27/2026 21:57 6 4.615
08/27/2026 21:57 57 4.615
08/27/2026 21:57 147 4.615
08/27/2026 21:57 14 4.615
08/27/2026 21:57 86 4.615
08/27/2026 21:57 10 4.615
08/27/2026 21:57 100 4.615
08/27/2026 21:57 100 4.615
08/27/2026 21:57 86 4.615
08/27/2026 21:57 14 4.615
08/27/2026 21:57 86 4.615
08/27/2026 21:57 14 4.615
08/27/2026 21:57 100 4.615
08/27/2026 21:57 10 4.615
08/27/2026 21:57 100 4.615
08/27/2026 21:57 60 4.615
08/27/2026 21:57 140 4.615
08/27/2026 21:57 2 4.615
08/27/2026 21:57 100 4.615
08/27/2026 21:57 100 4.615
08/27/2026 21:56 10 4.615
08/27/2026 21:56 32 4.615
08/27/2026 21:56 68 4.615
08/27/2026 21:56 32 4.615
08/27/2026 21:56 68 4.615
08/27/2026 21:56 32 4.615
08/27/2026 21:56 68 4.615
08/27/2026 21:56 100 4.615
08/27/2026 21:56 10 4.615
08/27/2026 21:56 32 4.615
08/27/2026 21:56 100 4.615
08/27/2026 21:56 100 4.615
08/27/2026 21:56 100 4.615
08/27/2026 21:56 100 4.615
08/27/2026 21:56 100 4.615
08/27/2026 21:56 1 4.615
08/27/2026 21:56 100 4.615
08/27/2026 21:56 100 4.615
08/27/2026 21:56 100 4.615
08/27/2026 21:56 100 4.615
08/27/2026 21:56 100 4.615
08/27/2026 21:56 100 4.615
08/27/2026 21:56 100 4.615
08/27/2026 21:56 10 4.615
08/27/2026 21:56 28 4.615
08/27/2026 21:56 72 4.615
08/27/2026 21:55 100 4.615
08/27/2026 21:55 100 4.615
08/27/2026 21:55 100 4.615
08/27/2026 21:55 100 4.615
08/27/2026 21:55 100 4.615
08/27/2026 21:55 221 4.61
08/27/2026 21:55 100 4.61
08/27/2026 21:55 100 4.61
08/27/2026 21:55 10 4.61
08/27/2026 21:55 5 4.61
08/27/2026 21:55 22 4.61
08/27/2026 21:55 161 4.61
08/27/2026 21:55 10 4.61
08/27/2026 21:55 100 4.61
08/27/2026 21:55 100 4.61
08/27/2026 21:55 10 4.61
08/27/2026 21:55 207 4.61
08/27/2026 21:55 100 4.61
08/27/2026 21:55 500 4.61
08/27/2026 21:55 30 4.61
08/27/2026 21:55 100 4.61
08/27/2026 21:55 100 4.605
08/27/2026 21:55 100 4.605
08/27/2026 21:55 100 4.605
08/27/2026 21:55 28 4.61
08/27/2026 21:55 72 4.605
08/27/2026 21:55 28 4.605
08/27/2026 21:55 72 4.605
08/27/2026 21:55 100 4.605
08/27/2026 21:55 100 4.605
08/27/2026 21:55 100 4.605
08/27/2026 21:55 100 4.605
08/27/2026 21:55 100 4.605
08/27/2026 21:55 10 4.605
08/27/2026 21:55 258 4.60
08/27/2026 21:55 42 4.60
08/27/2026 21:55 30 4.60
08/27/2026 21:55 14 4.60
08/27/2026 21:55 12 4.60
08/27/2026 21:55 100 4.60
08/27/2026 21:55 26 4.60
08/27/2026 21:55 74 4.60
08/27/2026 21:55 100 4.60
08/27/2026 21:55 100 4.595
08/27/2026 21:55 190 4.59
08/27/2026 21:55 700 4.59
08/27/2026 21:55 300 4.59
08/27/2026 21:55 109 4.59
08/27/2026 21:55 7 4.585
08/27/2026 21:54 1483 4.59
08/27/2026 21:54 190 4.59
08/27/2026 21:54 300 4.59
08/27/2026 21:54 700 4.59
08/27/2026 21:54 100 4.595
08/27/2026 21:54 10 4.595
08/27/2026 21:54 500 4.59
08/27/2026 21:54 146 4.59
08/27/2026 21:54 22 4.59
08/27/2026 21:54 22 4.59
08/27/2026 21:54 22 4.59
08/27/2026 21:54 22 4.59
08/27/2026 21:54 100 4.58
08/27/2026 21:54 100 4.58
08/27/2026 21:54 8 4.58
08/27/2026 21:54 98 4.58
08/27/2026 21:54 65 4.58
08/27/2026 21:54 33 4.58
08/27/2026 21:54 91 4.58
08/27/2026 21:54 100 4.58
08/27/2026 21:54 420 4.58
08/27/2026 21:54 170 4.58
08/27/2026 21:54 53 4.58
08/27/2026 21:54 619 4.58
08/27/2026 21:54 207 4.58
08/27/2026 21:54 700 4.58
08/27/2026 21:54 700 4.58
08/27/2026 21:54 22 4.57
08/27/2026 21:54 22 4.57
08/27/2026 21:54 290 4.575
08/27/2026 21:54 10 4.575
08/27/2026 21:54 2 4.58
08/27/2026 21:54 800 4.58
08/27/2026 21:54 100 4.58
08/27/2026 21:54 200 4.58
08/27/2026 21:54 400 4.58
08/27/2026 21:54 114 4.58
08/27/2026 21:54 26 4.58
08/27/2026 21:54 74 4.58
08/27/2026 21:54 100 4.585
08/27/2026 21:54 100 4.59
08/27/2026 21:54 1200 4.59
08/27/2026 21:54 26 4.59
08/27/2026 21:54 100 4.59
08/27/2026 21:54 100 4.595
08/27/2026 21:54 160 4.60
08/27/2026 21:54 137 4.60
08/27/2026 21:54 8 4.60
08/27/2026 21:54 11 4.60
08/27/2026 21:54 100 4.60
08/27/2026 21:54 57 4.60
08/27/2026 21:54 135 4.60
08/27/2026 21:54 100 4.60
08/27/2026 21:54 81 4.60
08/27/2026 21:54 7 4.60
08/27/2026 21:54 100 4.60
08/27/2026 21:54 260 4.60
08/27/2026 21:54 448 4.60
08/27/2026 21:54 445 4.60
08/27/2026 21:54 3 4.60
08/27/2026 21:54 448 4.60
08/27/2026 21:54 149 4.60
08/27/2026 21:54 100 4.605
08/27/2026 21:54 100 4.605
08/27/2026 21:54 99 4.605
08/27/2026 21:53 49 4.605
08/27/2026 21:53 22 4.61
08/27/2026 21:53 22 4.61
08/27/2026 21:52 1 4.605
08/27/2026 21:52 47 4.605
08/27/2026 21:50 22 4.61
08/27/2026 21:50 22 4.61
08/27/2026 21:47 28 4.605
08/27/2026 21:47 100 4.605
08/27/2026 21:47 100 4.605
08/27/2026 21:47 53 4.61
08/27/2026 21:47 358 4.61
08/27/2026 21:47 7 4.61
08/27/2026 21:47 25 4.61
08/27/2026 21:47 473 4.61
08/27/2026 21:47 207 4.61
08/27/2026 21:47 100 4.61
08/27/2026 21:47 100 4.61
08/27/2026 21:47 50 4.61
08/27/2026 21:47 463 4.61
08/27/2026 21:47 411 4.61
08/27/2026 21:47 130 4.61
08/27/2026 21:47 300 4.61
08/27/2026 21:47 100 4.61
08/27/2026 21:47 23 4.615
08/27/2026 21:47 77 4.615
08/27/2026 21:47 37 4.61
08/27/2026 21:47 608 4.61
08/27/2026 21:47 287 4.61
08/27/2026 21:47 534 4.61
08/27/2026 21:47 534 4.61
08/27/2026 21:47 99 4.61
08/27/2026 21:47 98 4.61
08/27/2026 21:47 90 4.61
08/27/2026 21:47 90 4.61
08/27/2026 21:47 35 4.61
08/27/2026 21:47 130 4.61
08/27/2026 21:46 531 4.60
08/27/2026 21:46 18 4.60
08/27/2026 21:46 324 4.60
08/27/2026 21:46 88 4.60
08/27/2026 21:46 98 4.60
08/27/2026 21:46 90 4.60
08/27/2026 21:46 95 4.60
08/27/2026 21:46 92 4.60
08/27/2026 21:46 600 4.60
08/27/2026 21:46 116 4.60
08/27/2026 21:46 51 4.60
08/27/2026 21:46 1 4.595
08/27/2026 21:46 2 4.595
08/27/2026 21:46 100 4.595
08/27/2026 21:46 327 4.59
08/27/2026 21:46 200 4.59
08/27/2026 21:46 100 4.59
08/27/2026 21:46 84 4.59
08/27/2026 21:46 300 4.59
08/27/2026 21:46 372 4.595
08/27/2026 21:46 200 4.60
08/27/2026 21:46 20 4.60
08/27/2026 21:46 122 4.60
08/27/2026 21:46 478 4.60
08/27/2026 21:46 96 4.60
08/27/2026 21:45 1 4.605
08/27/2026 21:45 10 4.605
08/27/2026 21:45 63 4.605
08/27/2026 21:45 100 4.61
08/27/2026 21:45 200 4.61
08/27/2026 21:45 2 4.61
08/27/2026 21:45 3 4.61
08/27/2026 21:45 2 4.61
08/27/2026 21:45 6 4.61
08/27/2026 21:45 8 4.61
08/27/2026 21:45 2 4.61
08/27/2026 21:45 3 4.61
08/27/2026 21:45 3 4.61
08/27/2026 21:45 3 4.61
08/27/2026 21:45 3 4.61
08/27/2026 21:45 3 4.61
08/27/2026 21:45 3 4.61
08/27/2026 21:45 2 4.61
08/27/2026 21:45 2 4.61
08/27/2026 21:45 3 4.61
08/27/2026 21:45 3 4.61
08/27/2026 21:45 4 4.61
08/27/2026 21:45 4 4.61
08/27/2026 21:45 3 4.61
08/27/2026 21:45 3 4.61
08/27/2026 21:45 3 4.61
08/27/2026 21:45 3 4.61
08/27/2026 21:45 37 4.61
08/27/2026 21:45 5 4.61
08/27/2026 21:45 5 4.61
08/27/2026 21:45 100 4.61
08/27/2026 21:45 500 4.61
08/27/2026 21:45 600 4.61
08/27/2026 21:45 108 4.61
08/27/2026 21:45 554 4.61
08/27/2026 21:45 554 4.61
08/27/2026 21:45 500 4.61
08/27/2026 21:44 100 4.615
08/27/2026 21:44 100 4.615
08/27/2026 21:44 100 4.615
08/27/2026 21:44 100 4.615
08/27/2026 21:44 100 4.615
08/27/2026 21:44 100 4.615
08/27/2026 21:44 5107 4.615
08/27/2026 21:44 200 4.61
08/27/2026 21:44 300 4.61
08/27/2026 21:44 10 4.61
08/27/2026 21:44 100 4.61
08/27/2026 21:44 20 4.61
08/27/2026 21:44 60 4.61
08/27/2026 21:44 106 4.61
08/27/2026 21:44 78 4.61
08/27/2026 21:44 52 4.61
08/27/2026 21:44 90 4.61
08/27/2026 21:44 300 4.61
08/27/2026 21:44 81 4.61
08/27/2026 21:44 92 4.61
08/27/2026 21:44 138 4.61
08/27/2026 21:44 62 4.61
08/27/2026 21:44 95 4.61
08/27/2026 21:44 3 4.61
08/27/2026 21:44 296 4.605
08/27/2026 21:43 1 4.605
08/27/2026 21:43 10 4.605
08/27/2026 21:43 260 4.605
08/27/2026 21:43 3 4.605
08/27/2026 21:43 321 4.60
08/27/2026 21:43 100 4.60
08/27/2026 21:43 192 4.60
08/27/2026 21:43 31 4.60
08/27/2026 21:43 150 4.60
08/27/2026 21:43 100 4.60
08/27/2026 21:43 147 4.60
08/27/2026 21:43 100 4.60
08/27/2026 21:43 272 4.60
08/27/2026 21:43 2 4.60
08/27/2026 21:43 26 4.60
08/27/2026 21:43 200 4.60
08/27/2026 21:43 500 4.60
08/27/2026 21:43 10 4.595
08/27/2026 21:43 100 4.60
08/27/2026 21:43 200 4.60
08/27/2026 21:43 200 4.60
08/27/2026 21:43 100 4.60
08/27/2026 21:43 65 4.60
08/27/2026 21:43 202 4.60
08/27/2026 21:43 100 4.60
08/27/2026 21:43 96 4.60
08/27/2026 21:43 160 4.60
08/27/2026 21:43 80 4.60
08/27/2026 21:43 10 4.60
08/27/2026 21:43 76 4.60
08/27/2026 21:41 1 4.605
08/27/2026 21:40 29 4.605
08/27/2026 21:40 1 4.605
08/27/2026 21:38 1 4.605
08/27/2026 21:38 10 4.605
08/27/2026 21:36 1 4.605
08/27/2026 21:35 13 4.61
08/27/2026 21:35 63 4.61
08/27/2026 21:35 124 4.61
08/27/2026 21:35 76 4.61
08/27/2026 21:35 124 4.61
08/27/2026 21:35 3 4.61
08/27/2026 21:35 1 4.61
08/27/2026 21:35 1 4.61
08/27/2026 21:35 1 4.61
08/27/2026 21:35 1 4.61
08/27/2026 21:35 1 4.61
08/27/2026 21:35 1 4.61
08/27/2026 21:35 2 4.61
08/27/2026 21:35 3 4.61
08/27/2026 21:35 1 4.61
08/27/2026 21:35 100 4.61
08/27/2026 21:35 2 4.61
08/27/2026 21:35 3 4.61
08/27/2026 21:35 2 4.61
08/27/2026 21:35 1 4.61
08/27/2026 21:35 1 4.61
08/27/2026 21:35 2 4.61
08/27/2026 21:35 1 4.61
08/27/2026 21:35 1 4.61
08/27/2026 21:35 300 4.61
08/27/2026 21:35 96 4.61
08/27/2026 21:35 63 4.61
08/27/2026 21:35 90 4.61
08/27/2026 21:35 31 4.61
08/27/2026 21:34 100 4.615
08/27/2026 21:34 100 4.615
08/27/2026 21:34 100 4.615
08/27/2026 21:34 100 4.615
08/27/2026 21:34 100 4.615
08/27/2026 21:34 100 4.615
08/27/2026 21:34 100 4.615
08/27/2026 21:34 25 4.615
08/27/2026 21:34 24 4.615
08/27/2026 21:34 25 4.615
08/27/2026 21:34 25 4.615
08/27/2026 21:34 63 4.615
08/27/2026 21:34 63 4.615
08/27/2026 21:34 130 4.61
08/27/2026 21:34 74 4.61
08/27/2026 21:34 100 4.61
08/27/2026 21:34 361 4.61
08/27/2026 21:34 539 4.61
08/27/2026 21:34 14 4.61
08/27/2026 21:34 2 4.61
08/27/2026 21:34 300 4.61
08/27/2026 21:34 96 4.61
08/27/2026 21:34 100 4.61
08/27/2026 21:34 81 4.61
08/27/2026 21:34 96 4.61
08/27/2026 21:34 100 4.61
08/27/2026 21:34 66 4.61
08/27/2026 21:34 24 4.61
08/27/2026 21:34 86 4.61
08/27/2026 21:32 37 4.60
08/27/2026 21:32 100 4.60
08/27/2026 21:32 119 4.60
08/27/2026 21:32 2 4.60
08/27/2026 21:32 20 4.60
08/27/2026 21:32 76 4.60
08/27/2026 21:32 200 4.60
08/27/2026 21:32 37 4.59
08/27/2026 21:32 100 4.59
08/27/2026 21:32 2 4.59
08/27/2026 21:32 119 4.59
08/27/2026 21:32 300 4.59
08/27/2026 21:32 80 4.59
08/27/2026 21:32 98 4.59
08/27/2026 21:32 96 4.59
08/27/2026 21:32 72 4.59
08/27/2026 21:32 157 4.59
08/27/2026 21:32 43 4.59
08/27/2026 21:32 84 4.59
08/27/2026 21:32 100 4.59
08/27/2026 21:32 187 4.59
08/27/2026 21:32 13 4.59
08/27/2026 21:32 40 4.59
08/27/2026 21:32 44 4.59
08/27/2026 21:31 1 4.585
08/27/2026 21:31 1 4.585
08/27/2026 21:31 40 4.58
08/27/2026 21:31 99 4.58
08/27/2026 21:31 141 4.58
08/27/2026 21:31 90 4.58
08/27/2026 21:31 66 4.58
08/27/2026 21:31 6 4.58
08/27/2026 21:31 95 4.58
08/27/2026 21:31 87 4.58
08/27/2026 21:31 80 4.58
08/27/2026 21:31 200 4.58
08/27/2026 21:31 91 4.58
08/27/2026 21:31 74 4.58
08/27/2026 21:31 5 4.58
08/27/2026 21:31 300 4.58
08/27/2026 21:31 236 4.575
08/27/2026 21:31 200 4.575
08/27/2026 21:30 10 4.575
08/27/2026 21:29 91 4.58
08/27/2026 21:29 84 4.58
08/27/2026 21:29 100 4.58
08/27/2026 21:29 100 4.58
08/27/2026 21:29 25 4.58
08/27/2026 21:29 75 4.58
08/27/2026 21:29 25 4.58
08/27/2026 21:28 1 4.585
08/27/2026 21:28 1 4.585
08/27/2026 21:27 100 4.585
08/27/2026 21:26 100 4.58
08/27/2026 21:25 5 4.58
08/27/2026 21:22 10 4.585
08/27/2026 21:22 20 4.585
08/27/2026 21:22 10 4.585
08/27/2026 21:21 7 4.58
08/27/2026 21:21 193 4.58
08/27/2026 21:21 74 4.58
08/27/2026 21:21 100 4.58
08/27/2026 21:21 125 4.58
08/27/2026 21:21 200 4.58
08/27/2026 21:21 8 4.58
08/27/2026 21:21 29 4.58
08/27/2026 21:21 500 4.58
08/27/2026 21:21 1000 4.58
08/27/2026 21:21 80 4.58
08/27/2026 21:21 400 4.58
08/27/2026 21:21 60 4.58
08/27/2026 21:21 200 4.58
08/27/2026 21:21 200 4.59
08/27/2026 21:21 195 4.59
08/27/2026 21:21 100 4.59
08/27/2026 21:21 2 4.59
08/27/2026 21:21 5 4.59
08/27/2026 21:21 98 4.59
08/27/2026 21:21 2 4.59
08/27/2026 21:21 20 4.59
08/27/2026 21:21 78 4.59
08/27/2026 21:18 2 4.59
08/27/2026 21:18 68 4.59
08/27/2026 21:18 100 4.595
08/27/2026 21:18 5 4.60
08/27/2026 21:18 56 4.60
08/27/2026 21:18 40 4.60
08/27/2026 21:18 20 4.60
08/27/2026 21:18 80 4.60
08/27/2026 21:18 76 4.60
08/27/2026 21:18 9 4.60
08/27/2026 21:15 100 4.605
08/27/2026 21:14 63 4.605
08/27/2026 21:13 1 4.605
08/27/2026 21:13 200 4.60
08/27/2026 21:13 88 4.60
08/27/2026 21:13 5 4.60
08/27/2026 21:13 92 4.60
08/27/2026 21:13 40 4.60
08/27/2026 21:13 200 4.60
08/27/2026 21:13 72 4.60
08/27/2026 21:13 5 4.60
08/27/2026 21:13 100 4.60
08/27/2026 21:13 76 4.60
08/27/2026 21:13 100 4.60
08/27/2026 21:13 254 4.60
08/27/2026 21:13 30 4.60
08/27/2026 21:12 1 4.595
08/27/2026 21:10 70 4.60
08/27/2026 21:10 15 4.60
08/27/2026 21:10 1 4.595
08/27/2026 21:08 127 4.60
08/27/2026 21:08 76 4.60
08/27/2026 21:08 13 4.60
08/27/2026 21:08 100 4.60
08/27/2026 21:08 99 4.60
08/27/2026 21:08 28 4.60
08/27/2026 21:08 100 4.60
08/27/2026 21:08 200 4.60
08/27/2026 21:08 200 4.60
08/27/2026 21:08 300 4.60
08/27/2026 21:08 84 4.60
08/27/2026 21:08 90 4.60
08/27/2026 21:08 57 4.60
08/27/2026 21:08 52 4.60
08/27/2026 21:08 200 4.60
08/27/2026 21:08 82 4.60
08/27/2026 21:08 80 4.60
08/27/2026 21:08 13 4.60
08/27/2026 21:08 200 4.60
08/27/2026 21:08 16 4.595
08/27/2026 21:08 10 4.595
08/27/2026 21:08 10 4.595
08/27/2026 21:08 96 4.60
08/27/2026 21:08 13 4.60
08/27/2026 21:08 56 4.60
08/27/2026 21:08 68 4.60
08/27/2026 21:08 78 4.60
08/27/2026 21:08 16 4.60
08/27/2026 21:08 20 4.60
08/27/2026 21:08 40 4.60
08/27/2026 21:08 160 4.60
08/27/2026 21:08 4 4.60
08/27/2026 21:08 120 4.60
08/27/2026 21:08 76 4.60
08/27/2026 21:08 200 4.60
08/27/2026 21:06 1 4.605
08/27/2026 21:06 1 4.605
08/27/2026 21:05 10 4.605
08/27/2026 21:05 1 4.605
08/27/2026 21:05 100 4.60
08/27/2026 21:05 100 4.60
08/27/2026 21:05 700 4.60
08/27/2026 21:05 100 4.60
08/27/2026 21:05 100 4.60
08/27/2026 21:05 62 4.60
08/27/2026 21:05 200 4.61
08/27/2026 21:05 84 4.61
08/27/2026 21:05 90 4.61
08/27/2026 21:05 20 4.61
08/27/2026 21:05 100 4.61
08/27/2026 21:05 20 4.61
08/27/2026 21:05 92 4.61
08/27/2026 21:05 70 4.61
08/27/2026 21:04 10 4.615
08/27/2026 21:04 10 4.615
08/27/2026 21:02 1 4.615
08/27/2026 21:00 1 4.615
08/27/2026 21:00 1 4.615
08/27/2026 20:56 10 4.615
08/27/2026 20:56 60 4.61
08/27/2026 20:55 86 4.61
08/27/2026 20:55 90 4.61
08/27/2026 20:55 59 4.61
08/27/2026 20:55 100 4.61
08/27/2026 20:55 65 4.61
08/27/2026 20:55 35 4.61
08/27/2026 20:55 29 4.61
08/27/2026 20:55 41 4.61
08/27/2026 20:50 63 4.605
08/27/2026 20:50 100 4.60
08/27/2026 20:50 181 4.60
08/27/2026 20:50 19 4.60
08/27/2026 20:50 100 4.60
08/27/2026 20:50 64 4.60
08/27/2026 20:50 27 4.60
08/27/2026 20:50 88 4.60
08/27/2026 20:50 96 4.60
08/27/2026 20:50 90 4.60
08/27/2026 20:50 63 4.60
08/27/2026 20:50 62 4.60
08/27/2026 20:44 1 4.595
08/27/2026 20:44 1 4.595
08/27/2026 20:44 3 4.595
08/27/2026 20:44 1 4.595
08/27/2026 20:44 10 4.595
08/27/2026 20:43 3 4.595
08/27/2026 20:41 139 4.60
08/27/2026 20:41 18 4.60
08/27/2026 20:41 82 4.60
08/27/2026 20:41 98 4.60
08/27/2026 20:41 66 4.60
08/27/2026 20:41 58 4.60
08/27/2026 20:41 72 4.60
08/27/2026 20:41 100 4.60
08/27/2026 20:41 7 4.60
08/27/2026 20:41 200 4.60
08/27/2026 20:41 29 4.60
08/27/2026 20:41 5 4.60
08/27/2026 20:41 62 4.60
08/27/2026 20:41 118 4.595
08/27/2026 20:40 10 4.595
08/27/2026 20:40 10 4.595
08/27/2026 20:40 10 4.595
08/27/2026 20:32 53 4.59
08/27/2026 20:32 100 4.59
08/27/2026 20:32 61 4.59
08/27/2026 20:32 51 4.59
08/27/2026 20:32 76 4.59
08/27/2026 20:32 69 4.59
08/27/2026 20:32 27 4.59
08/27/2026 20:32 68 4.59
08/27/2026 20:32 7 4.59
08/27/2026 20:32 200 4.59
08/27/2026 20:31 400 4.59
08/27/2026 20:31 100 4.59
08/27/2026 20:31 84 4.59
08/27/2026 20:31 24 4.595
08/27/2026 20:31 20 4.60
08/27/2026 20:31 100 4.60
08/27/2026 20:31 100 4.60
08/27/2026 20:31 62 4.60
08/27/2026 20:30 1 4.605
08/27/2026 20:30 10 4.605
08/27/2026 20:29 2 4.605
08/27/2026 20:29 51 4.61
08/27/2026 20:29 10 4.61
08/27/2026 20:29 7 4.61
08/27/2026 20:29 70 4.61
08/27/2026 20:29 100 4.61
08/27/2026 20:29 120 4.61
08/27/2026 20:28 7 4.61
08/27/2026 20:28 100 4.61
08/27/2026 20:28 72 4.61
08/27/2026 20:28 65 4.61
08/27/2026 20:28 54 4.61
08/27/2026 20:28 55 4.61
08/27/2026 20:28 27 4.61
08/27/2026 20:28 70 4.61
08/27/2026 20:28 26 4.61
08/27/2026 20:28 22 4.61
08/27/2026 20:28 100 4.61
08/27/2026 20:28 44 4.61
08/27/2026 20:28 40 4.61
08/27/2026 20:28 43 4.61
08/27/2026 20:28 13 4.61
08/27/2026 20:28 31 4.61
08/27/2026 20:28 32 4.61
08/27/2026 20:28 19 4.61
08/27/2026 20:28 19 4.61
08/27/2026 20:28 10 4.605
08/27/2026 20:28 10 4.61
08/27/2026 20:28 90 4.61
08/27/2026 20:28 144 4.61
08/27/2026 20:28 69 4.61
08/27/2026 20:28 212 4.61
08/27/2026 20:28 19 4.61
08/27/2026 20:28 85 4.61
08/27/2026 20:28 100 4.61
08/27/2026 20:28 100 4.61
08/27/2026 20:28 200 4.61
08/27/2026 20:28 118 4.615
08/27/2026 20:28 100 4.61
08/27/2026 20:28 85 4.61
08/27/2026 20:28 100 4.61
08/27/2026 20:28 95 4.61
08/27/2026 20:28 100 4.61
08/27/2026 20:28 85 4.61
08/27/2026 20:28 100 4.61
08/27/2026 20:28 47 4.61
08/27/2026 20:28 76 4.61
08/27/2026 20:28 9 4.61
08/27/2026 20:28 14 4.61
08/27/2026 20:28 177 4.61
08/27/2026 20:28 70 4.61
08/27/2026 20:28 15 4.61
08/27/2026 20:28 99 4.615
08/27/2026 20:28 1 4.615
08/27/2026 20:28 65 4.615
08/27/2026 20:28 7 4.61
08/27/2026 20:28 65 4.61
08/27/2026 20:28 10 4.61
08/27/2026 20:28 18 4.61
08/27/2026 20:27 20 4.615
08/27/2026 20:27 3 4.615
08/27/2026 20:27 100 4.615
08/27/2026 20:26 60 4.61
08/27/2026 20:26 70 4.61
08/27/2026 20:26 200 4.61
08/27/2026 20:26 70 4.61
08/27/2026 20:25 50 4.615
08/27/2026 20:25 53 4.615
08/27/2026 20:25 65 4.615
08/27/2026 20:22 55 4.61
08/27/2026 20:22 45 4.61
08/27/2026 20:19 10 4.615
08/27/2026 20:18 153 4.615
08/27/2026 20:17 157 4.615
08/27/2026 20:17 200 4.60
08/27/2026 20:17 100 4.60
08/27/2026 20:17 76 4.60
08/27/2026 20:17 100 4.59
08/27/2026 20:17 100 4.59
08/27/2026 20:17 80 4.59
08/27/2026 20:17 100 4.59
08/27/2026 20:17 77 4.59
08/27/2026 20:17 40 4.59
08/27/2026 20:17 62 4.59
08/27/2026 20:17 84 4.59
08/27/2026 20:17 100 4.585
08/27/2026 20:13 100 4.58
08/27/2026 20:13 57 4.58
08/27/2026 20:13 68 4.58
08/27/2026 20:13 15 4.58
08/27/2026 20:13 100 4.58
08/27/2026 20:13 100 4.58
08/27/2026 20:13 27 4.58
08/27/2026 20:13 61 4.58
08/27/2026 20:13 31 4.58
08/27/2026 20:10 102 4.57
08/27/2026 20:10 100 4.57
08/27/2026 20:10 124 4.57
08/27/2026 20:10 100 4.57
08/27/2026 20:10 125 4.57
08/27/2026 20:10 100 4.57
08/27/2026 20:10 72 4.57
08/27/2026 20:10 128 4.57
08/27/2026 20:10 34 4.565
08/27/2026 20:10 10 4.565
08/27/2026 20:10 100 4.57
08/27/2026 20:10 30 4.57
08/27/2026 20:10 100 4.57
08/27/2026 20:10 82 4.57
08/27/2026 20:10 72 4.575
08/27/2026 20:10 100 4.58
08/27/2026 20:10 124 4.58
08/27/2026 20:10 16 4.58
08/27/2026 20:10 100 4.58
08/27/2026 20:10 124 4.58
08/27/2026 20:10 100 4.585
08/27/2026 20:10 123 4.58
08/27/2026 20:10 92 4.58
08/27/2026 20:10 19 4.58
08/27/2026 20:10 124 4.58
08/27/2026 20:10 200 4.58
08/27/2026 20:09 1082 4.58
08/27/2026 20:09 100 4.58
08/27/2026 20:09 123 4.58
08/27/2026 20:09 19 4.58
08/27/2026 20:09 123 4.58
08/27/2026 20:09 49 4.58
08/27/2026 20:09 25 4.58
08/27/2026 20:09 25 4.58
08/27/2026 20:09 25 4.58
08/27/2026 20:09 741 4.58
08/27/2026 20:09 63 4.58
08/27/2026 20:09 500 4.58
08/27/2026 20:09 63 4.58
08/27/2026 20:09 100 4.58
08/27/2026 20:09 100 4.58
08/27/2026 20:09 92 4.58
08/27/2026 20:09 200 4.58
08/27/2026 20:09 107 4.58
08/27/2026 20:09 19 4.58
08/27/2026 20:09 123 4.58
08/27/2026 20:09 100 4.58
08/27/2026 20:09 1082 4.58
08/27/2026 20:09 100 4.58
08/27/2026 20:09 38 4.58
08/27/2026 20:09 21 4.58
08/27/2026 20:09 300 4.58
08/27/2026 20:09 25 4.58
08/27/2026 20:09 25 4.58
08/27/2026 20:09 25 4.58
08/27/2026 20:09 25 4.58
08/27/2026 20:09 25 4.58
08/27/2026 20:09 25 4.58
08/27/2026 20:09 25 4.58
08/27/2026 20:09 25 4.58
08/27/2026 20:09 25 4.58
08/27/2026 20:09 25 4.58
08/27/2026 20:09 25 4.58
08/27/2026 20:09 63 4.58
08/27/2026 20:09 25 4.58
08/27/2026 20:09 158 4.58
08/27/2026 20:09 63 4.58
08/27/2026 20:09 158 4.58
08/27/2026 20:09 158 4.58
08/27/2026 20:09 63 4.58
08/27/2026 20:09 63 4.58
08/27/2026 20:09 158 4.58
08/27/2026 20:09 100 4.58
08/27/2026 20:09 100 4.58
08/27/2026 20:09 100 4.58
08/27/2026 20:09 100 4.58
08/27/2026 20:09 100 4.58
08/27/2026 20:09 100 4.58
08/27/2026 20:09 100 4.58
08/27/2026 20:09 100 4.58
08/27/2026 20:09 121 4.58
08/27/2026 20:09 18 4.58
08/27/2026 20:09 20 4.58
08/27/2026 20:09 100 4.58
08/27/2026 20:09 107 4.58
08/27/2026 20:09 67 4.58
08/27/2026 20:09 100 4.58
08/27/2026 20:09 25 4.58
08/27/2026 20:09 25 4.58
08/27/2026 20:09 25 4.58
08/27/2026 20:09 25 4.58
08/27/2026 20:09 3326 4.58
08/27/2026 20:09 25 4.58
08/27/2026 20:09 456 4.58
08/27/2026 20:09 63 4.58
08/27/2026 20:09 63 4.58
08/27/2026 20:09 500 4.58
08/27/2026 20:09 456 4.58
08/27/2026 20:09 63 4.58
08/27/2026 20:09 112 4.58
08/27/2026 20:09 744 4.58
08/27/2026 20:09 85 4.58
08/27/2026 20:09 27 4.58
08/27/2026 20:09 74 4.58
08/27/2026 20:09 200 4.58
08/27/2026 20:09 70 4.58
08/27/2026 20:09 61 4.58
08/27/2026 20:09 18 4.58
08/27/2026 20:09 100 4.58
08/27/2026 20:09 121 4.58
08/27/2026 20:09 1 4.58
08/27/2026 20:09 60 4.58
08/27/2026 20:09 100 4.58
08/27/2026 20:09 400 4.58
08/27/2026 20:09 200 4.58
08/27/2026 20:08 99 4.58
08/27/2026 20:08 100 4.58
08/27/2026 20:08 7 4.58
08/27/2026 20:08 2 4.58
08/27/2026 20:08 29 4.58
08/27/2026 20:08 71 4.58
08/27/2026 20:08 3 4.58
08/27/2026 20:08 2 4.58
08/27/2026 20:08 13 4.58
08/27/2026 20:08 2 4.58
08/27/2026 20:08 81 4.58
08/27/2026 20:08 60 4.58
08/27/2026 20:08 2 4.58
08/27/2026 20:08 100 4.58
08/27/2026 20:08 1 4.58
08/27/2026 20:08 2 4.58
08/27/2026 20:08 1 4.58
08/27/2026 20:08 3 4.58
08/27/2026 20:08 2 4.58
08/27/2026 20:08 90 4.58
08/27/2026 20:08 65 4.58
08/27/2026 20:08 1 4.58
08/27/2026 20:08 41 4.58
08/27/2026 20:08 213 4.58
08/27/2026 20:08 260 4.58
08/27/2026 20:08 74 4.58
08/27/2026 20:08 231 4.575
08/27/2026 20:08 1318 4.575
08/27/2026 20:08 76 4.575
08/27/2026 20:08 7 4.575
08/27/2026 20:08 158 4.575
08/27/2026 20:08 100 4.58
08/27/2026 20:07 4 4.585
08/27/2026 20:07 100 4.585
08/27/2026 20:06 100 4.585
08/27/2026 20:06 100 4.585
08/27/2026 20:06 158 4.585
08/27/2026 20:06 78 4.59
08/27/2026 20:06 400 4.59
08/27/2026 20:06 84 4.59
08/27/2026 20:01 28 4.595
08/27/2026 20:01 300 4.595
08/27/2026 20:01 100 4.595
08/27/2026 19:59 376 4.595
08/27/2026 19:59 300 4.595
08/27/2026 19:59 90 4.60
08/27/2026 19:59 10 4.60
08/27/2026 19:59 100 4.60
08/27/2026 19:59 20 4.60
08/27/2026 19:59 60 4.60
08/27/2026 19:59 76 4.60
08/27/2026 19:59 90 4.605
08/27/2026 19:59 10 4.605
08/27/2026 19:59 158 4.61
08/27/2026 19:59 96 4.61
08/27/2026 19:59 40 4.61
08/27/2026 19:59 46 4.61
08/27/2026 19:59 100 4.62
08/27/2026 19:59 100 4.62
08/27/2026 19:59 115 4.62
08/27/2026 19:59 96 4.62
08/27/2026 19:59 100 4.62
08/27/2026 19:59 100 4.62
08/27/2026 19:59 5 4.62
08/27/2026 19:59 100 4.62
08/27/2026 19:59 98 4.62
08/27/2026 19:59 200 4.62
08/27/2026 19:59 73 4.625
08/27/2026 19:59 85 4.625
08/27/2026 19:59 141 4.62
08/27/2026 19:59 72 4.62
08/27/2026 19:59 1 4.62
08/27/2026 19:59 88 4.62
08/27/2026 19:59 85 4.62
08/27/2026 19:59 94 4.62
08/27/2026 19:59 68 4.62
08/27/2026 19:59 63 4.62
08/27/2026 19:59 96 4.62
08/27/2026 19:59 189 4.62
08/27/2026 19:59 23 4.62
08/27/2026 19:59 10 4.615
08/27/2026 19:51 1 4.615
08/27/2026 19:51 4 4.615
08/27/2026 19:50 96 4.62
08/27/2026 19:50 68 4.62
08/27/2026 19:50 65 4.62
08/27/2026 19:50 20 4.62
08/27/2026 19:50 100 4.62
08/27/2026 19:50 64 4.62
08/27/2026 19:50 100 4.62
08/27/2026 19:49 86 4.63
08/27/2026 19:49 1 4.63
08/27/2026 19:49 51 4.63
08/27/2026 19:49 10 4.63
08/27/2026 19:49 500 4.63
08/27/2026 19:49 100 4.63
08/27/2026 19:49 190 4.63
08/27/2026 19:49 11 4.63
08/27/2026 19:49 100 4.63
08/27/2026 19:49 100 4.63
08/27/2026 19:49 16 4.63
08/27/2026 19:49 135 4.63
08/27/2026 19:48 1 4.635
08/27/2026 19:46 1 4.635
08/27/2026 19:45 40 4.63
08/27/2026 19:45 67 4.63
08/27/2026 19:45 3 4.63
08/27/2026 19:45 10 4.63
08/27/2026 19:44 1 4.635
08/27/2026 19:44 10 4.635
08/27/2026 19:42 2 4.635
08/27/2026 19:40 10 4.635
08/27/2026 19:40 38 4.635
08/27/2026 19:40 100 4.64
08/27/2026 19:40 16 4.64
08/27/2026 19:40 84 4.64
08/27/2026 19:40 116 4.64
08/27/2026 19:40 72 4.64
08/27/2026 19:40 100 4.64
08/27/2026 19:40 100 4.64
08/27/2026 19:40 98 4.64
08/27/2026 19:40 2 4.64
08/27/2026 19:40 2 4.64
08/27/2026 19:40 27 4.64
08/27/2026 19:40 100 4.64
08/27/2026 19:40 29 4.64
08/27/2026 19:40 42 4.64
08/27/2026 19:40 38 4.64
08/27/2026 19:40 1 4.635
08/27/2026 19:35 2 4.635
08/27/2026 19:33 16 4.635
08/27/2026 19:30 1 4.635
08/27/2026 19:30 1 4.635
08/27/2026 19:30 1 4.635
08/27/2026 19:26 100 4.635
08/27/2026 19:22 37 4.635
08/27/2026 19:22 63 4.635
08/27/2026 19:21 100 4.635
08/27/2026 19:21 86 4.63
08/27/2026 19:21 17 4.63
08/27/2026 19:21 23 4.63
08/27/2026 19:21 23 4.63
08/27/2026 19:21 10 4.63
08/27/2026 19:21 67 4.63
08/27/2026 19:21 67 4.63
08/27/2026 19:21 62 4.63
08/27/2026 19:21 115 4.63
08/27/2026 19:21 115 4.63
08/27/2026 19:21 13 4.63
08/27/2026 19:21 400 4.63
08/27/2026 19:21 288 4.63
08/27/2026 19:21 288 4.63
08/27/2026 19:21 115 4.63
08/27/2026 19:21 100 4.63
08/27/2026 19:21 100 4.63
08/27/2026 19:21 100 4.63
08/27/2026 19:21 115 4.63
08/27/2026 19:21 30 4.63
08/27/2026 19:21 100 4.63
08/27/2026 19:21 25 4.63
08/27/2026 19:21 13 4.63
08/27/2026 19:21 100 4.63
08/27/2026 19:21 100 4.63
08/27/2026 19:21 63 4.63
08/27/2026 19:21 113 4.63
08/27/2026 19:21 70 4.63
08/27/2026 19:21 22 4.63
08/27/2026 19:21 61 4.63
08/27/2026 19:21 100 4.63
08/27/2026 19:21 100 4.63
08/27/2026 19:21 115 4.63
08/27/2026 19:21 100 4.63
08/27/2026 19:21 100 4.63
08/27/2026 19:21 200 4.63
08/27/2026 19:21 71 4.63
08/27/2026 19:21 52 4.63
08/27/2026 19:21 86 4.63
08/27/2026 19:21 100 4.63
08/27/2026 19:21 100 4.63
08/27/2026 19:21 81 4.63
08/27/2026 19:21 20 4.63
08/27/2026 19:21 25 4.63
08/27/2026 19:21 45 4.63
08/27/2026 19:13 10 4.625
08/27/2026 19:13 37 4.625
08/27/2026 19:13 63 4.625
08/27/2026 19:13 55 4.62
08/27/2026 19:13 85 4.62
08/27/2026 19:13 75 4.62
08/27/2026 19:13 18 4.62
08/27/2026 19:13 68 4.62
08/27/2026 19:13 8 4.62
08/27/2026 19:12 1 4.615
08/27/2026 19:11 1 4.62
08/27/2026 19:11 75 4.62
08/27/2026 19:11 4 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 2 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 3 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 2 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 2 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 2 4.62
08/27/2026 19:11 4 4.62
08/27/2026 19:11 2 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 2 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 2 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 3 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 3 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 2 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 59 4.62
08/27/2026 19:11 3 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 22 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 2 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 2 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 75 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 2 4.62
08/27/2026 19:11 4 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 7 4.62
08/27/2026 19:11 2 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 2 4.62
08/27/2026 19:11 3 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 2 4.62
08/27/2026 19:11 3 4.62
08/27/2026 19:11 4 4.62
08/27/2026 19:11 41 4.62
08/27/2026 19:11 41 4.62
08/27/2026 19:11 3 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 3 4.62
08/27/2026 19:11 42 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 2 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 2 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:11 1 4.62
08/27/2026 19:09 10 4.625
08/27/2026 19:06 16 4.62
08/27/2026 19:06 75 4.62
08/27/2026 19:06 9 4.62
08/27/2026 19:05 10 4.625
08/27/2026 19:02 100 4.62
08/27/2026 19:02 20 4.62
08/27/2026 19:02 200 4.62
08/27/2026 19:02 100 4.62
08/27/2026 19:02 64 4.62
08/27/2026 19:02 20 4.62
08/27/2026 19:01 41 4.61
08/27/2026 19:01 36 4.61
08/27/2026 19:01 11 4.61
08/27/2026 19:01 5 4.61
08/27/2026 19:01 5 4.61
08/27/2026 19:01 72 4.61
08/27/2026 19:01 36 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 89 4.61
08/27/2026 19:01 11 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 89 4.61
08/27/2026 19:01 19 4.61
08/27/2026 19:01 53 4.61
08/27/2026 19:01 10 4.61
08/27/2026 19:01 63 4.61
08/27/2026 19:01 27 4.61
08/27/2026 19:01 36 4.61
08/27/2026 19:01 200 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 89 4.61
08/27/2026 19:01 5 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 36 4.61
08/27/2026 19:01 46 4.61
08/27/2026 19:01 72 4.61
08/27/2026 19:01 5 4.61
08/27/2026 19:01 23 4.61
08/27/2026 19:01 72 4.61
08/27/2026 19:01 5 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 23 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 66 4.61
08/27/2026 19:01 7 4.61
08/27/2026 19:01 16 4.61
08/27/2026 19:01 23 4.61
08/27/2026 19:01 66 4.61
08/27/2026 19:01 19 4.61
08/27/2026 19:01 53 4.61
08/27/2026 19:01 10 4.61
08/27/2026 19:01 26 4.61
08/27/2026 19:01 11 4.61
08/27/2026 19:01 63 4.61
08/27/2026 19:01 26 4.61
08/27/2026 19:01 37 4.61
08/27/2026 19:01 63 4.61
08/27/2026 19:01 66 4.61
08/27/2026 19:01 23 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 310 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 66 4.61
08/27/2026 19:01 23 4.61
08/27/2026 19:01 100 4.615
08/27/2026 19:01 72 4.61
08/27/2026 19:01 11 4.61
08/27/2026 19:01 63 4.61
08/27/2026 19:01 26 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 23 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 66 4.61
08/27/2026 19:01 126 4.615
08/27/2026 19:01 100 4.61
08/27/2026 19:01 72 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 10 4.61
08/27/2026 19:01 89 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 26 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 5 4.61
08/27/2026 19:01 72 4.61
08/27/2026 19:01 36 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 5 4.61
08/27/2026 19:01 72 4.61
08/27/2026 19:01 10 4.61
08/27/2026 19:01 26 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 13 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 6 4.61
08/27/2026 19:01 72 4.61
08/27/2026 19:01 11 4.61
08/27/2026 19:01 36 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 36 4.61
08/27/2026 19:01 5 4.61
08/27/2026 19:01 100 4.615
08/27/2026 19:01 100 4.61
08/27/2026 19:01 72 4.61
08/27/2026 19:01 36 4.61
08/27/2026 19:01 89 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 6 4.61
08/27/2026 19:01 5 4.61
08/27/2026 19:01 36 4.61
08/27/2026 19:01 72 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 36 4.61
08/27/2026 19:01 89 4.61
08/27/2026 19:01 36 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 72 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 70 4.61
08/27/2026 19:01 36 4.61
08/27/2026 19:01 72 4.61
08/27/2026 19:01 36 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 100 4.61
08/27/2026 19:01 126 4.615
08/27/2026 19:01 100 4.62
08/27/2026 19:01 1 4.62
08/27/2026 19:01 15 4.62
08/27/2026 19:01 16 4.62
08/27/2026 19:01 100 4.62
08/27/2026 19:01 64 4.62
08/27/2026 19:01 89 4.62
08/27/2026 19:01 36 4.62
08/27/2026 19:01 90 4.62
08/27/2026 19:01 36 4.62
08/27/2026 19:01 62 4.62
08/27/2026 19:01 86 4.62
08/27/2026 19:01 64 4.62
08/27/2026 19:01 4 4.62
08/27/2026 19:01 126 4.625
08/27/2026 18:59 126 4.625
08/27/2026 18:59 129 4.625
08/27/2026 18:59 71 4.62
08/27/2026 18:59 24 4.62
08/27/2026 18:59 55 4.62
08/27/2026 18:59 42 4.62
08/27/2026 18:57 36 4.62
08/27/2026 18:57 27 4.62
08/27/2026 18:57 5 4.62
08/27/2026 18:56 1 4.615
08/27/2026 18:55 126 4.615
08/27/2026 18:55 124 4.615
08/27/2026 18:55 4 4.615
08/27/2026 18:55 60 4.62
08/27/2026 18:55 80 4.62
08/27/2026 18:55 160 4.62
08/27/2026 18:55 5 4.62
08/27/2026 18:52 47 4.62
08/27/2026 18:52 100 4.62
08/27/2026 18:52 100 4.62
08/27/2026 18:52 100 4.62
08/27/2026 18:52 90 4.62
08/27/2026 18:52 78 4.62
08/27/2026 18:52 10 4.615
08/27/2026 18:48 79 4.61
08/27/2026 18:48 5 4.61
08/27/2026 18:48 81 4.61
08/27/2026 18:48 100 4.615
08/27/2026 18:47 100 4.615
08/27/2026 18:46 10 4.615
08/27/2026 18:45 65 4.62
08/27/2026 18:45 100 4.62
08/27/2026 18:45 60 4.62
08/27/2026 18:45 78 4.62
08/27/2026 18:45 500 4.62
08/27/2026 18:45 65 4.625
08/27/2026 18:45 1 4.625
08/27/2026 18:45 1 4.625
08/27/2026 18:44 35 4.625
08/27/2026 18:44 400 4.63
08/27/2026 18:44 60 4.63
08/27/2026 18:44 100 4.63
08/27/2026 18:44 100 4.63
08/27/2026 18:44 70 4.63
08/27/2026 18:44 100 4.64
08/27/2026 18:44 100 4.64
08/27/2026 18:44 92 4.64
08/27/2026 18:44 10 4.64
08/27/2026 18:44 69 4.64
08/27/2026 18:44 96 4.64
08/27/2026 18:44 1470 4.64
08/27/2026 18:44 80 4.64
08/27/2026 18:44 50 4.64
08/27/2026 18:44 100 4.64
08/27/2026 18:43 200 4.64
08/27/2026 18:43 17 4.64
08/27/2026 18:43 2 4.635
08/27/2026 18:43 3 4.635
08/27/2026 18:43 100 4.635
08/27/2026 18:43 100 4.63
08/27/2026 18:43 56 4.63
08/27/2026 18:43 150 4.62
08/27/2026 18:43 100 4.62
08/27/2026 18:43 55 4.62
08/27/2026 18:43 90 4.62
08/27/2026 18:43 100 4.62
08/27/2026 18:43 55 4.62
08/27/2026 18:43 17 4.62
08/27/2026 18:43 100 4.62
08/27/2026 18:43 300 4.62
08/27/2026 18:43 100 4.62
08/27/2026 18:43 100 4.62
08/27/2026 18:43 100 4.62
08/27/2026 18:43 100 4.62
08/27/2026 18:43 78 4.62
08/27/2026 18:43 45 4.62
08/27/2026 18:43 55 4.62
08/27/2026 18:43 17 4.62
08/27/2026 18:43 100 4.625
08/27/2026 18:43 100 4.62
08/27/2026 18:43 78 4.62
08/27/2026 18:43 41 4.62
08/27/2026 18:43 174 4.62
08/27/2026 18:43 26 4.62
08/27/2026 18:43 68 4.62
08/27/2026 18:42 10 4.615
08/27/2026 18:41 4 4.615
08/27/2026 18:40 91 4.62
08/27/2026 18:39 41 4.62
08/27/2026 18:39 78 4.62
08/27/2026 18:39 19 4.62
08/27/2026 18:39 41 4.62
08/27/2026 18:39 41 4.62
08/27/2026 18:39 100 4.62
08/27/2026 18:39 100 4.62
08/27/2026 18:39 100 4.62
08/27/2026 18:39 100 4.62
08/27/2026 18:39 200 4.62
08/27/2026 18:39 100 4.625
08/27/2026 18:39 63 4.62
08/27/2026 18:39 127 4.62
08/27/2026 18:39 200 4.62
08/27/2026 18:39 52 4.62
08/27/2026 18:39 78 4.62
08/27/2026 18:39 99 4.62
08/27/2026 18:39 205 4.61
08/27/2026 18:39 195 4.61
08/27/2026 18:39 99 4.61
08/27/2026 18:39 7 4.61
08/27/2026 18:39 248 4.61
08/27/2026 18:39 99 4.61
08/27/2026 18:39 19 4.61
08/27/2026 18:39 100 4.61
08/27/2026 18:39 900 4.61
08/27/2026 18:39 86 4.61
08/27/2026 18:39 99 4.61
08/27/2026 18:39 100 4.615
08/27/2026 18:39 100 4.615
08/27/2026 18:39 100 4.62
08/27/2026 18:39 78 4.62
08/27/2026 18:39 11 4.62
08/27/2026 18:39 99 4.62
08/27/2026 18:39 100 4.62
08/27/2026 18:39 100 4.62
08/27/2026 18:39 200 4.62
08/27/2026 18:39 300 4.62
08/27/2026 18:39 64 4.62
08/27/2026 18:39 100 4.61
08/27/2026 18:39 100 4.61
08/27/2026 18:39 70 4.61
08/27/2026 18:39 200 4.61
08/27/2026 18:39 100 4.60
08/27/2026 18:39 100 4.60
08/27/2026 18:39 200 4.60
08/27/2026 18:39 7 4.60
08/27/2026 18:39 40 4.60
08/27/2026 18:39 62 4.60
08/27/2026 18:39 300 4.59
08/27/2026 18:39 100 4.59
08/27/2026 18:39 80 4.59
08/27/2026 18:39 84 4.59
08/27/2026 18:39 100 4.59
08/27/2026 18:39 98 4.59
08/27/2026 18:39 100 4.59
08/27/2026 18:39 100 4.585
08/27/2026 18:39 100 4.59
08/27/2026 18:39 84 4.59
08/27/2026 18:39 98 4.59
08/27/2026 18:39 100 4.59
08/27/2026 18:39 300 4.59
08/27/2026 18:39 61 4.59
08/27/2026 18:39 100 4.59
08/27/2026 18:39 68 4.59
08/27/2026 18:39 142 4.585
08/27/2026 18:39 100 4.585
08/27/2026 18:39 306 4.58
08/27/2026 18:39 98 4.58
08/27/2026 18:39 74 4.58
08/27/2026 18:39 26 4.58
08/27/2026 18:39 37 4.58
08/27/2026 18:39 63 4.58
08/27/2026 18:39 18 4.58
08/27/2026 18:39 60 4.58
08/27/2026 18:39 300 4.575
08/27/2026 18:39 37 4.575
08/27/2026 18:39 63 4.575
08/27/2026 18:38 11 4.57
08/27/2026 18:38 4 4.57
08/27/2026 18:38 100 4.575
08/27/2026 18:37 3 4.575
08/27/2026 18:37 100 4.57
08/27/2026 18:37 36 4.57
08/27/2026 18:37 28 4.57
08/27/2026 18:37 94 4.57
08/27/2026 18:37 100 4.57
08/27/2026 18:37 68 4.57
08/27/2026 18:37 4 4.57
08/27/2026 18:36 3 4.565
08/27/2026 18:34 1 4.565
08/27/2026 18:34 100 4.565
08/27/2026 18:34 10 4.565
08/27/2026 18:34 11 4.565
08/27/2026 18:34 79 4.565
08/27/2026 18:33 2 4.565
08/27/2026 18:32 10 4.565
08/27/2026 18:32 2 4.565
08/27/2026 18:30 10 4.565
08/27/2026 18:30 1 4.565
08/27/2026 18:30 3 4.565
08/27/2026 18:30 1 4.565
08/27/2026 18:30 100 4.565
08/27/2026 18:30 100 4.565
08/27/2026 18:29 1 4.565
08/27/2026 18:28 200 4.565
08/27/2026 18:28 10 4.565
08/27/2026 18:28 10 4.565
08/27/2026 18:24 10 4.565
08/27/2026 18:24 10 4.565
08/27/2026 18:20 10 4.565
08/27/2026 18:17 300 4.57
08/27/2026 18:17 200 4.57
08/27/2026 18:17 51 4.57
08/27/2026 18:17 10 4.57
08/27/2026 18:17 72 4.57
08/27/2026 18:17 68 4.57
08/27/2026 18:16 1 4.575
08/27/2026 18:16 10 4.575
08/27/2026 18:13 384 4.58
08/27/2026 18:13 16 4.58
08/27/2026 18:13 300 4.58
08/27/2026 18:13 84 4.58
08/27/2026 18:13 200 4.58
08/27/2026 18:12 100 4.585
08/27/2026 18:11 6 4.585
08/27/2026 18:10 10 4.585
08/27/2026 18:09 60 4.58
08/27/2026 18:09 25 4.57
08/27/2026 18:09 200 4.57
08/27/2026 18:09 26 4.57
08/27/2026 18:09 7 4.57
08/27/2026 18:09 100 4.57
08/27/2026 18:09 26 4.57
08/27/2026 18:09 74 4.57
08/27/2026 18:09 100 4.57
08/27/2026 18:09 100 4.57
08/27/2026 18:09 69 4.57
08/27/2026 18:09 100 4.57
08/27/2026 18:09 100 4.57
08/27/2026 18:09 68 4.57
08/27/2026 18:09 200 4.57
08/27/2026 18:09 126 4.56
08/27/2026 18:09 100 4.56
08/27/2026 18:09 60 4.56
08/27/2026 18:09 100 4.56
08/27/2026 18:09 84 4.56
08/27/2026 18:09 200 4.56
08/27/2026 18:09 68 4.56
08/27/2026 18:09 42 4.56
08/27/2026 18:09 100 4.56
08/27/2026 18:09 100 4.565
08/27/2026 18:07 101 4.56
08/27/2026 18:07 1 4.56
08/27/2026 18:07 32 4.56
08/27/2026 18:07 126 4.565
08/27/2026 18:07 600 4.57
08/27/2026 18:07 140 4.57
08/27/2026 18:07 60 4.57
08/27/2026 18:07 100 4.57
08/27/2026 18:07 68 4.57
08/27/2026 18:07 100 4.575
08/27/2026 18:07 51 4.58
08/27/2026 18:07 100 4.58
08/27/2026 18:07 900 4.58
08/27/2026 18:07 1 4.58
08/27/2026 18:05 100 4.585
08/27/2026 18:04 2 4.585
08/27/2026 18:04 60 4.58
08/27/2026 18:04 1 4.58
08/27/2026 18:04 1 4.58
08/27/2026 18:04 200 4.58
08/27/2026 18:04 68 4.58
08/27/2026 18:04 100 4.58
08/27/2026 18:04 100 4.58
08/27/2026 18:04 247 4.58
08/27/2026 18:04 53 4.58
08/27/2026 18:04 60 4.58
08/27/2026 18:04 100 4.585
08/27/2026 18:04 100 4.585
08/27/2026 18:03 169 4.59
08/27/2026 18:03 68 4.59
08/27/2026 18:03 76 4.59
08/27/2026 18:03 53 4.59
08/27/2026 18:03 40 4.59
08/27/2026 18:03 100 4.59
08/27/2026 18:03 8 4.59
08/27/2026 18:03 4 4.59
08/27/2026 18:03 1 4.59
08/27/2026 18:03 92 4.595
08/27/2026 18:03 8 4.595
08/27/2026 18:02 42 4.59
08/27/2026 18:02 58 4.59
08/27/2026 18:02 68 4.59
08/27/2026 18:01 6 4.585
08/27/2026 18:00 100 4.58
08/27/2026 18:00 100 4.58
08/27/2026 18:00 100 4.58
08/27/2026 18:00 100 4.58
08/27/2026 18:00 166 4.58
08/27/2026 18:00 1 4.58
08/27/2026 18:00 4 4.58
08/27/2026 18:00 60 4.58
08/27/2026 18:00 131 4.58
08/27/2026 18:00 4 4.58
08/27/2026 17:59 63 4.57
08/27/2026 17:59 1 4.57
08/27/2026 17:59 36 4.57
08/27/2026 17:59 100 4.575
08/27/2026 17:59 78 4.58
08/27/2026 17:59 65 4.58
08/27/2026 17:59 200 4.58
08/27/2026 17:59 200 4.58
08/27/2026 17:59 32 4.58
08/27/2026 17:58 4 4.59
08/27/2026 17:58 46 4.59
08/27/2026 17:58 600 4.59
08/27/2026 17:58 140 4.59
08/27/2026 17:58 3 4.59
08/27/2026 17:58 4 4.59
08/27/2026 17:58 131 4.59
08/27/2026 17:58 200 4.59
08/27/2026 17:58 72 4.59
08/27/2026 17:58 1 4.59
08/27/2026 17:58 8 4.59
08/27/2026 17:58 4 4.59
08/27/2026 17:58 1 4.59
08/27/2026 17:58 1 4.59
08/27/2026 17:58 1 4.59
08/27/2026 17:58 13 4.59
08/27/2026 17:58 1 4.59
08/27/2026 17:58 99 4.59
08/27/2026 17:58 4 4.59
08/27/2026 17:58 2 4.59
08/27/2026 17:58 1 4.59
08/27/2026 17:58 3 4.59
08/27/2026 17:58 6 4.59
08/27/2026 17:58 2 4.59
08/27/2026 17:58 2 4.59
08/27/2026 17:58 2 4.59
08/27/2026 17:58 2 4.59
08/27/2026 17:58 1 4.59
08/27/2026 17:58 3 4.59
08/27/2026 17:58 1 4.59
08/27/2026 17:58 100 4.59
08/27/2026 17:58 1 4.59
08/27/2026 17:58 73 4.59
08/27/2026 17:58 3 4.59
08/27/2026 17:58 100 4.59
08/27/2026 17:58 1 4.59
08/27/2026 17:58 1 4.59
08/27/2026 17:58 100 4.59
08/27/2026 17:58 1 4.59
08/27/2026 17:58 4 4.59
08/27/2026 17:58 68 4.59
08/27/2026 17:58 262 4.59
08/27/2026 17:58 198 4.59
08/27/2026 17:58 4 4.59
08/27/2026 17:57 54 4.59
08/27/2026 17:57 56 4.59
08/27/2026 17:57 10 4.59
08/27/2026 17:57 80 4.59
08/27/2026 17:57 35 4.59
08/27/2026 17:57 65 4.59
08/27/2026 17:57 142 4.59
08/27/2026 17:57 94 4.59
08/27/2026 17:57 6 4.59
08/27/2026 17:57 94 4.59
08/27/2026 17:57 20 4.59
08/27/2026 17:57 38 4.59
08/27/2026 17:57 100 4.595
08/27/2026 17:56 19 4.595
08/27/2026 17:55 1 4.595
08/27/2026 17:54 1 4.595
08/27/2026 17:52 1 4.595
08/27/2026 17:51 5 4.595
08/27/2026 17:50 7 4.595
08/27/2026 17:49 56 4.60
08/27/2026 17:49 5 4.60
08/27/2026 17:49 59 4.60
08/27/2026 17:49 600 4.60
08/27/2026 17:49 3 4.60
08/27/2026 17:49 297 4.60
08/27/2026 17:49 62 4.60
08/27/2026 17:49 99 4.605
08/27/2026 17:49 1 4.605
08/27/2026 17:48 12 4.605
08/27/2026 17:48 1 4.605
08/27/2026 17:47 20 4.605
08/27/2026 17:45 1 4.605
08/27/2026 17:44 100 4.61
08/27/2026 17:44 100 4.61
08/27/2026 17:44 99 4.61
08/27/2026 17:44 100 4.61
08/27/2026 17:44 71 4.61
08/27/2026 17:44 100 4.61
08/27/2026 17:44 100 4.61
08/27/2026 17:44 65 4.61
08/27/2026 17:44 34 4.61
08/27/2026 17:44 100 4.61
08/27/2026 17:44 200 4.61
08/27/2026 17:44 100 4.61
08/27/2026 17:44 100 4.61
08/27/2026 17:44 100 4.61
08/27/2026 17:44 70 4.61
08/27/2026 17:43 45 4.61
08/27/2026 17:43 6 4.61
08/27/2026 17:43 153 4.61
08/27/2026 17:43 91 4.61
08/27/2026 17:43 100 4.61
08/27/2026 17:43 105 4.61
08/27/2026 17:43 200 4.61
08/27/2026 17:43 84 4.61
08/27/2026 17:43 100 4.61
08/27/2026 17:43 59 4.61
08/27/2026 17:43 70 4.61
08/27/2026 17:43 100 4.615
08/27/2026 17:42 3 4.615
08/27/2026 17:41 100 4.615
08/27/2026 17:39 14 4.615
08/27/2026 17:38 184 4.62
08/27/2026 17:38 16 4.62
08/27/2026 17:38 64 4.62
08/27/2026 17:38 100 4.62
08/27/2026 17:38 20 4.62
08/27/2026 17:38 4 4.63
08/27/2026 17:38 62 4.63
08/27/2026 17:38 78 4.63
08/27/2026 17:38 1200 4.63
08/27/2026 17:38 42 4.63
08/27/2026 17:38 100 4.635
08/27/2026 17:38 9 4.635
08/27/2026 17:38 1 4.635
08/27/2026 17:38 90 4.635
08/27/2026 17:38 100 4.635
08/27/2026 17:38 100 4.635
08/27/2026 17:38 1 4.635
08/27/2026 17:37 100 4.635
08/27/2026 17:37 100 4.635
08/27/2026 17:37 100 4.635
08/27/2026 17:37 91 4.63
08/27/2026 17:37 87 4.63
08/27/2026 17:37 100 4.63
08/27/2026 17:37 93 4.635
08/27/2026 17:37 200 4.63
08/27/2026 17:37 64 4.63
08/27/2026 17:37 100 4.63
08/27/2026 17:37 82 4.63
08/27/2026 17:37 69 4.63
08/27/2026 17:33 1 4.63
08/27/2026 17:33 7 4.625
08/27/2026 17:32 100 4.62
08/27/2026 17:32 64 4.62
08/27/2026 17:32 92 4.62
08/27/2026 17:32 1 4.62
08/27/2026 17:32 1 4.615
08/27/2026 17:32 1 4.62
08/27/2026 17:32 1 4.62
08/27/2026 17:32 95 4.62
08/27/2026 17:32 100 4.62
08/27/2026 17:32 1900 4.62
08/27/2026 17:32 64 4.62
08/27/2026 17:32 100 4.61
08/27/2026 17:32 100 4.61
08/27/2026 17:32 100 4.61
08/27/2026 17:32 584 4.61
08/27/2026 17:32 1 4.61
08/27/2026 17:32 69 4.61
08/27/2026 17:32 1 4.61
08/27/2026 17:31 1 4.61
08/27/2026 17:31 100 4.61
08/27/2026 17:31 12 4.61
08/27/2026 17:31 89 4.61
08/27/2026 17:31 43 4.61
08/27/2026 17:30 1 4.615
08/27/2026 17:30 200 4.62
08/27/2026 17:30 64 4.62
08/27/2026 17:28 100 4.625
08/27/2026 17:27 3 4.625
08/27/2026 17:27 1 4.625
08/27/2026 17:25 1 4.625
08/27/2026 17:24 1 4.625
08/27/2026 17:23 24 4.625
08/27/2026 17:23 25 4.625
08/27/2026 17:23 25 4.625
08/27/2026 17:23 63 4.625
08/27/2026 17:23 63 4.625
08/27/2026 17:23 84 4.62
08/27/2026 17:23 84 4.62
08/27/2026 17:23 100 4.62
08/27/2026 17:23 10 4.62
08/27/2026 17:23 200 4.62
08/27/2026 17:23 78 4.62
08/27/2026 17:23 100 4.615
08/27/2026 17:23 100 4.615
08/27/2026 17:23 252 4.61
08/27/2026 17:23 10 4.61
08/27/2026 17:23 100 4.61
08/27/2026 17:23 84 4.61
08/27/2026 17:23 84 4.61
08/27/2026 17:23 300 4.61
08/27/2026 17:23 100 4.615
08/27/2026 17:23 16 4.61
08/27/2026 17:23 406 4.61
08/27/2026 17:23 100 4.61
08/27/2026 17:23 16 4.61
08/27/2026 17:23 100 4.61
08/27/2026 17:23 300 4.61
08/27/2026 17:23 16 4.61
08/27/2026 17:23 100 4.61
08/27/2026 17:23 84 4.61
08/27/2026 17:23 16 4.61
08/27/2026 17:23 84 4.61
08/27/2026 17:23 100 4.61
08/27/2026 17:23 100 4.61
08/27/2026 17:23 100 4.61
08/27/2026 17:23 70 4.61
08/27/2026 17:23 300 4.61
08/27/2026 17:23 6 4.60
08/27/2026 17:23 10 4.60
08/27/2026 17:23 100 4.60
08/27/2026 17:23 84 4.60
08/27/2026 17:23 100 4.60
08/27/2026 17:23 300 4.60
08/27/2026 17:23 100 4.60
08/27/2026 17:23 100 4.60
08/27/2026 17:23 60 4.60
08/27/2026 17:23 442 4.60
08/27/2026 17:23 299 4.60
08/27/2026 17:23 100 4.605
08/27/2026 17:23 1 4.61
08/27/2026 17:23 300 4.61
08/27/2026 17:23 100 4.61
08/27/2026 17:22 92 4.62
08/27/2026 17:22 108 4.62
08/27/2026 17:22 100 4.62
08/27/2026 17:22 92 4.62
08/27/2026 17:22 1783 4.62
08/27/2026 17:22 125 4.62
08/27/2026 17:22 18 4.62
08/27/2026 17:22 100 4.625
08/27/2026 17:22 100 4.63
08/27/2026 17:22 56 4.63
08/27/2026 17:21 92 4.64
08/27/2026 17:21 307 4.64
08/27/2026 17:21 8 4.64
08/27/2026 17:21 11 4.64
08/27/2026 17:21 123 4.64
08/27/2026 17:21 100 4.64
08/27/2026 17:21 308 4.64
08/27/2026 17:21 80 4.64
08/27/2026 17:21 308 4.64
08/27/2026 17:21 3 4.64
08/27/2026 17:21 7 4.64
08/27/2026 17:21 100 4.64
08/27/2026 17:21 100 4.64
08/27/2026 17:21 100 4.64
08/27/2026 17:21 205 4.64
08/27/2026 17:21 123 4.64
08/27/2026 17:21 100 4.64
08/27/2026 17:21 70 4.64
08/27/2026 17:21 100 4.64
08/27/2026 17:21 205 4.64
08/27/2026 17:21 300 4.64
08/27/2026 17:21 100 4.64
08/27/2026 17:21 100 4.64
08/27/2026 17:21 205 4.64
08/27/2026 17:21 300 4.64
08/27/2026 17:21 218 4.64
08/27/2026 17:21 126 4.64
08/27/2026 17:21 303 4.64
08/27/2026 17:21 539 4.64
08/27/2026 17:21 114 4.64
08/27/2026 17:21 63 4.64
08/27/2026 17:21 195 4.64
08/27/2026 17:21 45 4.64
08/27/2026 17:21 66 4.64
08/27/2026 17:21 5 4.64
08/27/2026 17:21 300 4.64
08/27/2026 17:21 50 4.645
08/27/2026 17:21 100 4.645
08/27/2026 17:17 86 4.63
08/27/2026 17:17 20 4.63
08/27/2026 17:17 48 4.63
08/27/2026 17:17 8 4.63
08/27/2026 17:17 4 4.63
08/27/2026 17:17 5 4.63
08/27/2026 17:16 1 4.625
08/27/2026 17:14 1 4.625
08/27/2026 17:14 93 4.63
08/27/2026 17:14 200 4.63
08/27/2026 17:14 50 4.63
08/27/2026 17:14 1 4.63
08/27/2026 17:14 100 4.63
08/27/2026 17:13 1 4.635
08/27/2026 17:12 1123 4.64
08/27/2026 17:12 77 4.64
08/27/2026 17:12 1 4.64
08/27/2026 17:12 66 4.64
08/27/2026 17:12 4 4.64
08/27/2026 17:12 39 4.64
08/27/2026 17:12 100 4.64
08/27/2026 17:12 361 4.64
08/27/2026 17:12 200 4.64
08/27/2026 17:12 100 4.64
08/27/2026 17:12 61 4.64
08/27/2026 17:12 8 4.64
08/27/2026 17:12 80 4.64
08/27/2026 17:12 26 4.64
08/27/2026 17:12 26 4.64
08/27/2026 17:11 1 4.635
08/27/2026 17:11 100 4.63
08/27/2026 17:11 52 4.63
08/27/2026 17:11 78 4.63
08/27/2026 17:11 22 4.63
08/27/2026 17:11 100 4.63
08/27/2026 17:11 100 4.63
08/27/2026 17:11 100 4.63
08/27/2026 17:11 100 4.63
08/27/2026 17:11 100 4.63
08/27/2026 17:11 46 4.63
08/27/2026 17:11 53 4.63
08/27/2026 17:11 1 4.63
08/27/2026 17:11 200 4.63
08/27/2026 17:11 7 4.625
08/27/2026 17:11 1 4.625
08/27/2026 17:11 1 4.63
08/27/2026 17:11 300 4.63
08/27/2026 17:11 200 4.63
08/27/2026 17:11 66 4.63
08/27/2026 17:11 100 4.63
08/27/2026 17:10 5 4.63
08/27/2026 17:08 1 4.635
08/27/2026 17:08 1 4.635
08/27/2026 17:06 1 4.635
08/27/2026 17:06 1 4.635
08/27/2026 17:06 1 4.635
08/27/2026 17:05 485 4.63
08/27/2026 17:05 115 4.63
08/27/2026 17:05 100 4.63
08/27/2026 17:05 1 4.63
08/27/2026 17:05 100 4.63
08/27/2026 17:05 91 4.63
08/27/2026 17:05 46 4.63
08/27/2026 17:05 200 4.63
08/27/2026 17:05 14 4.625
08/27/2026 17:05 1 4.625
08/27/2026 17:04 100 4.63
08/27/2026 17:04 100 4.63
08/27/2026 17:04 20 4.63
08/27/2026 17:04 20 4.63
08/27/2026 17:04 16 4.63
08/27/2026 17:04 100 4.635
08/27/2026 17:03 69 4.64
08/27/2026 17:03 10 4.64
08/27/2026 17:03 98 4.64
08/27/2026 17:03 300 4.64
08/27/2026 17:03 100 4.64
08/27/2026 17:03 44 4.64
08/27/2026 17:00 100 4.65
08/27/2026 17:00 100 4.65
08/27/2026 17:00 78 4.65
08/27/2026 17:00 300 4.65
08/27/2026 17:00 38 4.65
08/27/2026 17:00 25 4.65
08/27/2026 17:00 1 4.655
08/27/2026 17:00 75 4.65
08/27/2026 16:59 1 4.655
08/27/2026 16:57 105 4.66
08/27/2026 16:57 20 4.66
08/27/2026 16:57 1 4.66
08/27/2026 16:57 4 4.66
08/27/2026 16:57 1 4.66
08/27/2026 16:57 1 4.66
08/27/2026 16:57 1 4.66
08/27/2026 16:57 185 4.66
08/27/2026 16:57 1 4.66
08/27/2026 16:57 2 4.66
08/27/2026 16:57 2 4.66
08/27/2026 16:57 2 4.66
08/27/2026 16:57 1 4.66
08/27/2026 16:57 3 4.66
08/27/2026 16:57 6 4.66
08/27/2026 16:57 7 4.66
08/27/2026 16:57 3 4.66
08/27/2026 16:57 1 4.66
08/27/2026 16:57 1 4.66
08/27/2026 16:57 6 4.66
08/27/2026 16:57 2 4.66
08/27/2026 16:57 1 4.66
08/27/2026 16:57 1 4.66
08/27/2026 16:57 1 4.66
08/27/2026 16:57 6 4.66
08/27/2026 16:57 10 4.66
08/27/2026 16:57 100 4.66
08/27/2026 16:57 4 4.66
08/27/2026 16:57 4 4.66
08/27/2026 16:57 1 4.66
08/27/2026 16:57 1 4.66
08/27/2026 16:57 3 4.66
08/27/2026 16:57 1 4.66
08/27/2026 16:57 78 4.66
08/27/2026 16:57 51 4.66
08/27/2026 16:57 16 4.66
08/27/2026 16:57 118 4.66
08/27/2026 16:56 1 4.665
08/27/2026 16:56 1 4.665
08/27/2026 16:54 11 4.66
08/27/2026 16:54 33 4.66
08/27/2026 16:54 100 4.66
08/27/2026 16:54 100 4.66
08/27/2026 16:54 29 4.66
08/27/2026 16:54 100 4.66
08/27/2026 16:54 38 4.66
08/27/2026 16:54 100 4.66
08/27/2026 16:54 73 4.66
08/27/2026 16:54 100 4.66
08/27/2026 16:54 10 4.66
08/27/2026 16:54 44 4.66
08/27/2026 16:51 1 4.665
08/27/2026 16:44 1 4.665
08/27/2026 16:43 1 4.665
08/27/2026 16:42 1 4.665
08/27/2026 16:42 1 4.665
08/27/2026 16:38 100 4.67
08/27/2026 16:38 59 4.67
08/27/2026 16:38 41 4.67
08/27/2026 16:38 20 4.67
08/27/2026 16:38 100 4.67
08/27/2026 16:38 33 4.67
08/27/2026 16:38 100 4.67
08/27/2026 16:38 100 4.675
08/27/2026 16:38 1 4.675
08/27/2026 16:38 1 4.675
08/27/2026 16:37 40 4.67
08/27/2026 16:37 100 4.67
08/27/2026 16:37 4 4.665
08/27/2026 16:36 17 4.66
08/27/2026 16:36 83 4.66
08/27/2026 16:36 100 4.66
08/27/2026 16:36 100 4.66
08/27/2026 16:36 36 4.66
08/27/2026 16:35 68 4.65
08/27/2026 16:35 100 4.655
08/27/2026 16:35 211 4.65
08/27/2026 16:35 63 4.65
08/27/2026 16:35 63 4.65
08/27/2026 16:35 63 4.65
08/27/2026 16:35 78 4.65
08/27/2026 16:35 100 4.65
08/27/2026 16:35 100 4.65
08/27/2026 16:35 100 4.65
08/27/2026 16:35 16 4.65
08/27/2026 16:35 20 4.65
08/27/2026 16:35 40 4.65
08/27/2026 16:35 32 4.65
08/27/2026 16:35 33 4.64
08/27/2026 16:35 36 4.64
08/27/2026 16:35 100 4.64
08/27/2026 16:35 7 4.64
08/27/2026 16:35 93 4.64
08/27/2026 16:35 7 4.635
08/27/2026 16:35 100 4.64
08/27/2026 16:35 20 4.64
08/27/2026 16:35 100 4.645
08/27/2026 16:34 6 4.64
08/27/2026 16:32 12 4.645
08/27/2026 16:32 100 4.65
08/27/2026 16:32 32 4.65
08/27/2026 16:32 77 4.66
08/27/2026 16:32 75 4.66
08/27/2026 16:32 10 4.66
08/27/2026 16:31 1 4.665
08/27/2026 16:30 15 4.665
08/27/2026 16:30 40 4.665
08/27/2026 16:30 16 4.665
08/27/2026 16:28 100 4.66
08/27/2026 16:28 36 4.66
08/27/2026 16:28 1 4.655
08/27/2026 16:27 1 4.665
08/27/2026 16:27 140 4.66
08/27/2026 16:27 12 4.66
08/27/2026 16:27 33 4.66
08/27/2026 16:27 67 4.66
08/27/2026 16:25 99 4.665
08/27/2026 16:25 1 4.665
08/27/2026 16:23 100 4.66
08/27/2026 16:22 100 4.67
08/27/2026 16:20 100 4.67
08/27/2026 16:19 100 4.67
08/27/2026 16:19 100 4.675
08/27/2026 16:18 3 4.67
08/27/2026 16:18 100 4.67
08/27/2026 16:18 2 4.67
08/27/2026 16:18 100 4.67
08/27/2026 16:17 144 4.67
08/27/2026 16:17 63 4.67
08/27/2026 16:17 12 4.67
08/27/2026 16:17 100 4.67
08/27/2026 16:17 32 4.67
08/27/2026 16:17 100 4.665
08/27/2026 16:17 100 4.665
08/27/2026 16:17 100 4.66
08/27/2026 16:17 500 4.66
08/27/2026 16:17 36 4.66
08/27/2026 16:17 1 4.655
08/27/2026 16:16 20 4.66
08/27/2026 16:16 20 4.66
08/27/2026 16:16 400 4.66
08/27/2026 16:16 39 4.66
08/27/2026 16:16 63 4.665
08/27/2026 16:15 20 4.66
08/27/2026 16:15 2 4.66
08/27/2026 16:15 2 4.66
08/27/2026 16:15 5 4.66
08/27/2026 16:15 8 4.66
08/27/2026 16:15 28 4.66
08/27/2026 16:15 39 4.66
08/27/2026 16:15 80 4.66
08/27/2026 16:15 100 4.65
08/27/2026 16:15 77 4.66
08/27/2026 16:15 100 4.66
08/27/2026 16:15 100 4.66
08/27/2026 16:15 1 4.66
08/27/2026 16:15 100 4.665
08/27/2026 16:15 41 4.67
08/27/2026 16:15 100 4.67
08/27/2026 16:15 32 4.67
08/27/2026 16:15 24 4.67
08/27/2026 16:15 100 4.68
08/27/2026 16:15 36 4.68
08/27/2026 16:15 100 4.685
08/27/2026 16:15 1 4.69
08/27/2026 16:15 80 4.69
08/27/2026 16:15 20 4.69
08/27/2026 16:15 100 4.69
08/27/2026 16:15 100 4.69
08/27/2026 16:14 100 4.695
08/27/2026 16:14 100 4.695
08/27/2026 16:14 1 4.695
08/27/2026 16:13 32 4.69
08/27/2026 16:12 289 4.69
08/27/2026 16:12 11 4.69
08/27/2026 16:11 40 4.70
08/27/2026 16:11 26 4.70
08/27/2026 16:11 100 4.70
08/27/2026 16:11 300 4.70
08/27/2026 16:11 266 4.70
08/27/2026 16:11 62 4.70
08/27/2026 16:11 38 4.70
08/27/2026 16:11 24 4.70
08/27/2026 16:11 76 4.705
08/27/2026 16:11 28 4.705
08/27/2026 16:11 1 4.705
08/27/2026 16:11 100 4.705
08/27/2026 16:10 100 4.705
08/27/2026 16:10 100 4.705
08/27/2026 16:09 1 4.705
08/27/2026 16:09 1 4.705
08/27/2026 16:09 63 4.705
08/27/2026 16:09 18 4.705
08/27/2026 16:08 1 4.705
08/27/2026 16:08 18 4.705
08/27/2026 16:08 100 4.70
08/27/2026 16:08 38 4.70
08/27/2026 16:08 69 4.69
08/27/2026 16:08 231 4.69
08/27/2026 16:08 32 4.69
08/27/2026 16:08 37 4.685
08/27/2026 16:08 63 4.685
08/27/2026 16:08 100 4.685
08/27/2026 16:07 19 4.685
08/27/2026 16:07 100 4.685
08/27/2026 16:07 36 4.685
08/27/2026 16:07 100 4.69
08/27/2026 16:07 100 4.69
08/27/2026 16:07 100 4.68
08/27/2026 16:07 36 4.68
08/27/2026 16:07 100 4.69
08/27/2026 16:07 100 4.69
08/27/2026 16:06 100 4.695
08/27/2026 16:05 100 4.70
08/27/2026 16:05 100 4.69
08/27/2026 16:05 32 4.69
08/27/2026 16:05 100 4.68
08/27/2026 16:05 100 4.675
08/27/2026 16:05 100 4.67
08/27/2026 16:05 32 4.67
08/27/2026 16:05 100 4.67
08/27/2026 16:05 100 4.67
08/27/2026 16:05 100 4.68
08/27/2026 16:05 63 4.685
08/27/2026 16:05 100 4.68
08/27/2026 16:05 600 4.68
08/27/2026 16:05 36 4.68
08/27/2026 16:05 80 4.68
08/27/2026 16:05 100 4.68
08/27/2026 16:05 100 4.675
08/27/2026 16:04 99 4.675
08/27/2026 16:04 1 4.675
08/27/2026 16:04 100 4.675
08/27/2026 16:04 100 4.675
08/27/2026 16:04 10 4.68
08/27/2026 16:04 400 4.68
08/27/2026 16:04 36 4.68
08/27/2026 16:04 264 4.68
08/27/2026 16:04 36 4.68
08/27/2026 16:04 100 4.685
08/27/2026 16:03 100 4.69
08/27/2026 16:02 1 4.695
08/27/2026 16:01 63 4.70
08/27/2026 16:01 5 4.70
08/27/2026 16:01 12 4.70
08/27/2026 16:01 1 4.70
08/27/2026 16:01 1 4.70
08/27/2026 16:01 81 4.70
08/27/2026 16:01 5 4.70
08/27/2026 16:01 12 4.70
08/27/2026 16:01 1 4.70
08/27/2026 16:01 5 4.70
08/27/2026 16:01 1 4.70
08/27/2026 16:01 81 4.70
08/27/2026 16:01 12 4.70
08/27/2026 16:01 88 4.70
08/27/2026 16:01 100 4.70
08/27/2026 16:01 93 4.71
08/27/2026 16:01 92 4.71
08/27/2026 16:01 100 4.71
08/27/2026 16:01 36 4.70
08/27/2026 16:01 30 4.70
08/27/2026 16:01 36 4.70
08/27/2026 16:01 100 4.69
08/27/2026 16:01 100 4.69
08/27/2026 16:01 36 4.69
08/27/2026 16:01 32 4.69
08/27/2026 16:01 100 4.69
08/27/2026 16:01 100 4.685
08/27/2026 16:01 100 4.68
08/27/2026 16:01 64 4.68
08/27/2026 16:01 36 4.68
08/27/2026 16:01 36 4.68
08/27/2026 16:01 36 4.68
08/27/2026 16:01 73 4.68
08/27/2026 16:01 100 4.68
08/27/2026 16:01 100 4.675
08/27/2026 16:01 64 4.68
08/27/2026 16:01 36 4.68
08/27/2026 16:01 100 4.68
08/27/2026 16:01 100 4.675
08/27/2026 16:01 100 4.67
08/27/2026 16:01 100 4.68
08/27/2026 16:01 100 4.68
08/27/2026 16:01 24 4.68
08/27/2026 16:01 100 4.695
08/27/2026 16:01 100 4.70
08/27/2026 16:01 3000 4.70
08/27/2026 16:01 20 4.70
08/27/2026 16:01 100 4.70
08/27/2026 16:01 20 4.70
08/27/2026 16:01 100 4.71
08/27/2026 16:01 100 4.71
08/27/2026 16:01 22 4.71
08/27/2026 16:01 100 4.72
08/27/2026 16:01 55 4.72
08/27/2026 16:00 78 4.73
08/27/2026 16:00 99 4.73
08/27/2026 16:00 100 4.73
08/27/2026 16:00 1 4.73
08/27/2026 16:00 27 4.73
08/27/2026 15:59 2 4.74
08/27/2026 15:59 76 4.74
08/27/2026 15:59 24 4.74
08/27/2026 15:59 100 4.75
08/27/2026 15:59 100 4.75
08/27/2026 15:59 16 4.75
08/27/2026 15:59 14 4.75
08/27/2026 15:59 86 4.75
08/27/2026 15:58 61 4.76
08/27/2026 15:58 1 4.76
08/27/2026 15:57 36 4.76
08/27/2026 15:57 1 4.76
08/27/2026 15:57 63 4.76
08/27/2026 15:57 100 4.76
08/27/2026 15:57 200 4.76
08/27/2026 15:57 37 4.75
08/27/2026 15:57 63 4.75
08/27/2026 15:57 300 4.75
08/27/2026 15:57 30 4.75
08/27/2026 15:57 20 4.75
08/27/2026 15:57 63 4.74
08/27/2026 15:57 350 4.74
08/27/2026 15:57 123 4.74
08/27/2026 15:57 24 4.74
08/27/2026 15:54 1 4.73
08/27/2026 15:54 10 4.73
08/27/2026 15:54 14 4.74
08/27/2026 15:53 4 4.74
08/27/2026 15:52 1 4.73
08/27/2026 15:50 5 4.74
08/27/2026 15:49 1 4.73
08/27/2026 15:49 72 4.73
08/27/2026 15:49 28 4.73
08/27/2026 15:49 37 4.74
08/27/2026 15:49 228 4.74
08/27/2026 15:48 1 4.74
08/27/2026 15:48 71 4.74
08/27/2026 15:47 1 4.745
08/27/2026 15:47 1 4.75
08/27/2026 15:47 1 4.74
08/27/2026 15:46 1 4.74
08/27/2026 15:46 874 4.73
08/27/2026 15:46 126 4.73
08/27/2026 15:46 200 4.73
08/27/2026 15:46 24 4.73
08/27/2026 15:46 24 4.72
08/27/2026 15:46 300 4.72
08/27/2026 15:46 24 4.72
08/27/2026 15:46 58 4.71
08/27/2026 15:46 10 4.71
08/27/2026 15:46 200 4.71
08/27/2026 15:46 28 4.71
08/27/2026 15:46 1 4.705
08/27/2026 15:45 163 4.71
08/27/2026 15:45 37 4.71
08/27/2026 15:45 300 4.71
08/27/2026 15:45 22 4.71
08/27/2026 15:45 37 4.72
08/27/2026 15:45 63 4.72
08/27/2026 15:45 37 4.72
08/27/2026 15:45 63 4.72
08/27/2026 15:44 22 4.71
08/27/2026 15:44 300 4.71
08/27/2026 15:44 5 4.705
08/27/2026 15:44 100 4.71
08/27/2026 15:44 22 4.71
08/27/2026 15:44 100 4.71
08/27/2026 15:44 100 4.71
08/27/2026 15:44 300 4.72
08/27/2026 15:43 10 4.72
08/27/2026 15:43 300 4.72
08/27/2026 15:43 1 4.72
08/27/2026 15:42 100 4.72
08/27/2026 15:42 300 4.73
08/27/2026 15:42 2700 4.73
08/27/2026 15:42 36 4.735
08/27/2026 15:42 63 4.735
08/27/2026 15:42 1 4.735
08/27/2026 15:42 300 4.725
08/27/2026 15:41 200 4.72
08/27/2026 15:41 100 4.72
08/27/2026 15:41 100 4.72
08/27/2026 15:41 20 4.72
08/27/2026 15:41 1 4.71
08/27/2026 15:41 63 4.705
08/27/2026 15:41 21 4.70
08/27/2026 15:41 100 4.71
08/27/2026 15:41 34 4.71
08/27/2026 15:41 2 4.71
08/27/2026 15:41 3 4.71
08/27/2026 15:41 66 4.71
08/27/2026 15:41 34 4.71
08/27/2026 15:41 63 4.715
08/27/2026 15:40 14 4.715
08/27/2026 15:40 36 4.71
08/27/2026 15:40 20 4.70
08/27/2026 15:40 34 4.70
08/27/2026 15:40 69 4.70
08/27/2026 15:40 22 4.70
08/27/2026 15:40 78 4.70
08/27/2026 15:40 222 4.70
08/27/2026 15:40 78 4.70
08/27/2026 15:40 22 4.70
08/27/2026 15:38 78 4.70
08/27/2026 15:38 100 4.71
08/27/2026 15:38 22 4.71
08/27/2026 15:38 100 4.72
08/27/2026 15:37 100 4.71
08/27/2026 15:37 22 4.71
08/27/2026 15:37 63 4.71
08/27/2026 15:37 100 4.72
08/27/2026 15:37 4200 4.72
08/27/2026 15:37 300 4.72
08/27/2026 15:37 20 4.72
08/27/2026 15:37 9 4.73
08/27/2026 15:37 300 4.73
08/27/2026 15:37 4000 4.73
08/27/2026 15:36 100 4.73
08/27/2026 15:36 19 4.72
08/27/2026 15:36 5540 4.72
08/27/2026 15:36 1 4.72
08/27/2026 15:36 9 4.72
08/27/2026 15:36 91 4.72
08/27/2026 15:36 9 4.72
08/27/2026 15:35 1 4.72
08/27/2026 15:35 23 4.73
08/27/2026 15:35 63 4.73
08/27/2026 15:35 1 4.71
08/27/2026 15:35 30 4.69
08/27/2026 15:35 70 4.71
08/27/2026 15:34 30 4.71
08/27/2026 15:34 1 4.71
08/27/2026 15:34 1 4.71
08/27/2026 15:34 37 4.715
08/27/2026 15:34 63 4.715
08/27/2026 15:34 1 4.705
08/27/2026 15:34 100 4.71
08/27/2026 15:34 100 4.71
08/27/2026 15:34 89 4.695
08/27/2026 15:34 111 4.71
08/27/2026 15:34 111 4.72
08/27/2026 15:34 10 4.69
08/27/2026 15:33 68 4.69
08/27/2026 15:33 26 4.69
08/27/2026 15:33 6 4.70
08/27/2026 15:33 1 4.72
08/27/2026 15:33 100 4.70
08/27/2026 15:33 100 4.71
08/27/2026 15:32 627 4.70
08/27/2026 15:32 72 4.70
08/27/2026 15:32 301 4.70
08/27/2026 15:32 695 4.70
08/27/2026 15:32 301 4.70
08/27/2026 15:32 1254 4.70
08/27/2026 15:32 63 4.70
08/27/2026 15:32 25 4.70
08/27/2026 15:32 60 4.70
08/27/2026 15:32 187 4.69
08/27/2026 15:32 13 4.69
08/27/2026 15:32 65 4.69
08/27/2026 15:32 100 4.70
08/27/2026 15:32 300 4.72
08/27/2026 15:32 1 4.74
08/27/2026 15:31 63 4.75
08/27/2026 15:31 1 4.77
08/27/2026 15:30 327 4.75
08/27/2026 15:30 300 4.76
08/27/2026 15:30 12 4.78
08/27/2026 15:30 25 4.78
08/27/2026 15:30 63 4.78
08/27/2026 15:30 1 4.81
08/27/2026 15:30 93 4.81
08/27/2026 15:30 37 4.81
08/27/2026 15:30 37 4.81
08/27/2026 15:30 63 4.81
08/27/2026 15:30 153 4.81
08/27/2026 15:30 4 4.81
08/27/2026 15:30 184 4.81
08/27/2026 15:30 18257 4.81
08/27/2026 14:47 1 4.81
08/27/2026 13:03 1398 4.84
08/27/2026 13:03 2 4.84
08/27/2026 12:45 800 4.84
08/27/2026 12:45 500 4.85