Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.59
-0.14
(
-2.96% )
|
4.58
|
800 |
4.59
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.59 |
| 10/16/2026 23:20 | � | 4.59 |
| 10/16/2026 22:30 | � | 4.59 |
| 10/16/2026 22:00 | � | 4.59 |
| 10/16/2026 22:00 | 67672 | 4.59 |
| 10/16/2026 21:59 | 100 | 4.59 |
| 10/16/2026 21:59 | 54 | 4.59 |
| 10/16/2026 21:59 | 22 | 4.59 |
| 10/16/2026 21:59 | 62 | 4.59 |
| 10/16/2026 21:59 | 14 | 4.595 |
| 10/16/2026 21:59 | 100 | 4.59 |
| 10/16/2026 21:59 | 73 | 4.59 |
| 10/16/2026 21:59 | 27 | 4.59 |
| 10/16/2026 21:59 | 283 | 4.59 |
| 10/16/2026 21:59 | 100 | 4.59 |
| 10/16/2026 21:59 | 100 | 4.59 |
| 10/16/2026 21:59 | 100 | 4.59 |
| 10/16/2026 21:59 | 100 | 4.59 |
| 10/16/2026 21:59 | 100 | 4.59 |
| 10/16/2026 21:59 | 100 | 4.59 |
| 10/16/2026 21:59 | 100 | 4.59 |
| 10/16/2026 21:59 | 100 | 4.59 |
| 10/16/2026 21:59 | 100 | 4.59 |
| 10/16/2026 21:59 | 100 | 4.59 |
| 10/16/2026 21:59 | 1802 | 4.59 |
| 10/16/2026 21:59 | 100 | 4.59 |
| 10/16/2026 21:59 | 100 | 4.59 |
| 10/16/2026 21:59 | 94 | 4.59 |
| 10/16/2026 21:59 | 6 | 4.59 |
| 10/16/2026 21:59 | 100 | 4.59 |
| 10/16/2026 21:59 | 200 | 4.59 |
| 10/16/2026 21:59 | 1400 | 4.59 |
| 10/16/2026 21:59 | 500 | 4.59 |
| 10/16/2026 21:59 | 94 | 4.59 |
| 10/16/2026 21:59 | 6 | 4.59 |
| 10/16/2026 21:59 | 22 | 4.59 |
| 10/16/2026 21:59 | 100 | 4.59 |
| 10/16/2026 21:59 | 19 | 4.59 |
| 10/16/2026 21:59 | 81 | 4.59 |
| 10/16/2026 21:59 | 2 | 4.59 |
| 10/16/2026 21:59 | 91 | 4.59 |
| 10/16/2026 21:59 | 9 | 4.59 |
| 10/16/2026 21:59 | 36 | 4.585 |
| 10/16/2026 21:59 | 62 | 4.59 |
| 10/16/2026 21:59 | 109 | 4.585 |
| 10/16/2026 21:59 | 100 | 4.585 |
| 10/16/2026 21:59 | 112 | 4.59 |
| 10/16/2026 21:59 | 23 | 4.59 |
| 10/16/2026 21:59 | 1 | 4.59 |
| 10/16/2026 21:59 | 63 | 4.59 |
| 10/16/2026 21:59 | 92 | 4.59 |
| 10/16/2026 21:59 | 36 | 4.59 |
| 10/16/2026 21:59 | 23 | 4.59 |
| 10/16/2026 21:59 | 20 | 4.59 |
| 10/16/2026 21:59 | 23 | 4.59 |
| 10/16/2026 21:59 | 98 | 4.59 |
| 10/16/2026 21:59 | 23 | 4.59 |
| 10/16/2026 21:59 | 90 | 4.59 |
| 10/16/2026 21:59 | 20 | 4.59 |
| 10/16/2026 21:59 | 23 | 4.59 |
| 10/16/2026 21:59 | 100 | 4.585 |
| 10/16/2026 21:59 | 1 | 4.585 |
| 10/16/2026 21:59 | 1 | 4.585 |
| 10/16/2026 21:59 | 3 | 4.585 |
| 10/16/2026 21:59 | 1 | 4.585 |
| 10/16/2026 21:59 | 1 | 4.585 |
| 10/16/2026 21:59 | 26 | 4.585 |
| 10/16/2026 21:59 | 1 | 4.585 |
| 10/16/2026 21:59 | 1 | 4.585 |
| 10/16/2026 21:59 | 1 | 4.585 |
| 10/16/2026 21:59 | 2 | 4.585 |
| 10/16/2026 21:59 | 2 | 4.585 |
| 10/16/2026 21:59 | 87 | 4.585 |
| 10/16/2026 21:59 | 2 | 4.585 |
| 10/16/2026 21:59 | 2 | 4.585 |
| 10/16/2026 21:59 | 2 | 4.585 |
| 10/16/2026 21:59 | 2 | 4.585 |
| 10/16/2026 21:59 | 3 | 4.585 |
| 10/16/2026 21:59 | 118 | 4.58 |
| 10/16/2026 21:59 | 98 | 4.585 |
| 10/16/2026 21:59 | 2 | 4.585 |
| 10/16/2026 21:59 | 38 | 4.585 |
| 10/16/2026 21:59 | 38 | 4.585 |
| 10/16/2026 21:59 | 38 | 4.585 |
| 10/16/2026 21:59 | 84 | 4.585 |
| 10/16/2026 21:59 | 11 | 4.585 |
| 10/16/2026 21:59 | 92 | 4.585 |
| 10/16/2026 21:59 | 58 | 4.585 |
| 10/16/2026 21:59 | 5 | 4.585 |
| 10/16/2026 21:59 | 52 | 4.585 |
| 10/16/2026 21:59 | 5 | 4.585 |
| 10/16/2026 21:59 | 1 | 4.585 |
| 10/16/2026 21:59 | 5 | 4.585 |
| 10/16/2026 21:59 | 8 | 4.585 |
| 10/16/2026 21:58 | 1 | 4.585 |
| 10/16/2026 21:58 | 29 | 4.585 |
| 10/16/2026 21:58 | 71 | 4.585 |
| 10/16/2026 21:58 | 100 | 4.585 |
| 10/16/2026 21:58 | 29 | 4.585 |
| 10/16/2026 21:58 | 60 | 4.585 |
| 10/16/2026 21:58 | 10 | 4.585 |
| 10/16/2026 21:58 | 30 | 4.585 |
| 10/16/2026 21:58 | 10 | 4.585 |
| 10/16/2026 21:58 | 70 | 4.585 |
| 10/16/2026 21:58 | 1 | 4.585 |
| 10/16/2026 21:58 | 20 | 4.585 |
| 10/16/2026 21:58 | 80 | 4.585 |
| 10/16/2026 21:58 | 2 | 4.585 |
| 10/16/2026 21:58 | 2 | 4.585 |
| 10/16/2026 21:58 | 10 | 4.585 |
| 10/16/2026 21:58 | 6 | 4.585 |
| 10/16/2026 21:58 | 80 | 4.585 |
| 10/16/2026 21:58 | 55 | 4.585 |
| 10/16/2026 21:58 | 67 | 4.585 |
| 10/16/2026 21:58 | 95 | 4.585 |
| 10/16/2026 21:58 | 1 | 4.585 |
| 10/16/2026 21:58 | 4 | 4.585 |
| 10/16/2026 21:58 | 95 | 4.58 |
| 10/16/2026 21:58 | 505 | 4.58 |
| 10/16/2026 21:58 | 48 | 4.58 |
| 10/16/2026 21:58 | 36 | 4.58 |
| 10/16/2026 21:58 | 16 | 4.58 |
| 10/16/2026 21:58 | 171 | 4.58 |
| 10/16/2026 21:58 | 29 | 4.58 |
| 10/16/2026 21:58 | 900 | 4.58 |
| 10/16/2026 21:58 | 100 | 4.58 |
| 10/16/2026 21:58 | 70 | 4.58 |
| 10/16/2026 21:58 | 500 | 4.58 |
| 10/16/2026 21:58 | 100 | 4.575 |
| 10/16/2026 21:57 | 100 | 4.575 |
| 10/16/2026 21:57 | 10 | 4.575 |
| 10/16/2026 21:57 | 10 | 4.575 |
| 10/16/2026 21:57 | 700 | 4.58 |
| 10/16/2026 21:57 | 100 | 4.58 |
| 10/16/2026 21:57 | 400 | 4.58 |
| 10/16/2026 21:57 | 96 | 4.58 |
| 10/16/2026 21:57 | 200 | 4.58 |
| 10/16/2026 21:57 | 141 | 4.58 |
| 10/16/2026 21:57 | 100 | 4.58 |
| 10/16/2026 21:57 | 293 | 4.58 |
| 10/16/2026 21:57 | 42 | 4.58 |
| 10/16/2026 21:57 | 10 | 4.58 |
| 10/16/2026 21:57 | 105 | 4.58 |
| 10/16/2026 21:57 | 100 | 4.58 |
| 10/16/2026 21:57 | 10 | 4.58 |
| 10/16/2026 21:57 | 35 | 4.58 |
| 10/16/2026 21:57 | 23 | 4.58 |
| 10/16/2026 21:57 | 105 | 4.58 |
| 10/16/2026 21:57 | 6 | 4.58 |
| 10/16/2026 21:57 | 94 | 4.58 |
| 10/16/2026 21:57 | 3 | 4.58 |
| 10/16/2026 21:57 | 10 | 4.58 |
| 10/16/2026 21:57 | 35 | 4.58 |
| 10/16/2026 21:57 | 58 | 4.58 |
| 10/16/2026 21:57 | 400 | 4.58 |
| 10/16/2026 21:57 | 9 | 4.585 |
| 10/16/2026 21:57 | 100 | 4.585 |
| 10/16/2026 21:57 | 100 | 4.585 |
| 10/16/2026 21:57 | 305 | 4.59 |
| 10/16/2026 21:57 | 64 | 4.59 |
| 10/16/2026 21:57 | 500 | 4.59 |
| 10/16/2026 21:57 | 100 | 4.59 |
| 10/16/2026 21:57 | 710 | 4.59 |
| 10/16/2026 21:57 | 300 | 4.59 |
| 10/16/2026 21:57 | 79 | 4.59 |
| 10/16/2026 21:57 | 500 | 4.59 |
| 10/16/2026 21:57 | 500 | 4.59 |
| 10/16/2026 21:57 | 309 | 4.59 |
| 10/16/2026 21:57 | 100 | 4.59 |
| 10/16/2026 21:57 | 191 | 4.59 |
| 10/16/2026 21:57 | 309 | 4.59 |
| 10/16/2026 21:57 | 500 | 4.59 |
| 10/16/2026 21:57 | 100 | 4.59 |
| 10/16/2026 21:57 | 100 | 4.59 |
| 10/16/2026 21:57 | 500 | 4.59 |
| 10/16/2026 21:57 | 100 | 4.59 |
| 10/16/2026 21:57 | 100 | 4.59 |
| 10/16/2026 21:57 | 100 | 4.59 |
| 10/16/2026 21:57 | 1200 | 4.59 |
| 10/16/2026 21:57 | 100 | 4.59 |
| 10/16/2026 21:57 | 100 | 4.59 |
| 10/16/2026 21:57 | 877 | 4.59 |
| 10/16/2026 21:57 | 523 | 4.59 |
| 10/16/2026 21:57 | 502 | 4.59 |
| 10/16/2026 21:57 | 299 | 4.59 |
| 10/16/2026 21:57 | 418 | 4.59 |
| 10/16/2026 21:57 | 502 | 4.59 |
| 10/16/2026 21:57 | 480 | 4.59 |
| 10/16/2026 21:57 | 7 | 4.59 |
| 10/16/2026 21:57 | 869 | 4.59 |
| 10/16/2026 21:57 | 524 | 4.59 |
| 10/16/2026 21:57 | 161 | 4.59 |
| 10/16/2026 21:57 | 363 | 4.59 |
| 10/16/2026 21:57 | 1037 | 4.59 |
| 10/16/2026 21:57 | 297 | 4.59 |
| 10/16/2026 21:57 | 337 | 4.59 |
| 10/16/2026 21:57 | 52 | 4.59 |
| 10/16/2026 21:57 | 64 | 4.59 |
| 10/16/2026 21:57 | 294 | 4.59 |
| 10/16/2026 21:57 | 700 | 4.59 |
| 10/16/2026 21:57 | 500 | 4.59 |
| 10/16/2026 21:57 | 210 | 4.59 |
| 10/16/2026 21:57 | 209 | 4.59 |
| 10/16/2026 21:57 | 99 | 4.59 |
| 10/16/2026 21:57 | 99 | 4.59 |
| 10/16/2026 21:57 | 84 | 4.59 |
| 10/16/2026 21:57 | 23 | 4.59 |
| 10/16/2026 21:57 | 10 | 4.59 |
| 10/16/2026 21:57 | 800 | 4.59 |
| 10/16/2026 21:57 | 20 | 4.59 |
| 10/16/2026 21:57 | 23 | 4.59 |
| 10/16/2026 21:57 | 91 | 4.59 |
| 10/16/2026 21:57 | 129 | 4.59 |
| 10/16/2026 21:57 | 10 | 4.59 |
| 10/16/2026 21:57 | 200 | 4.59 |
| 10/16/2026 21:57 | 34 | 4.59 |
| 10/16/2026 21:56 | 100 | 4.585 |
| 10/16/2026 21:56 | 8 | 4.585 |
| 10/16/2026 21:56 | 8 | 4.585 |
| 10/16/2026 21:56 | 10 | 4.585 |
| 10/16/2026 21:56 | 10 | 4.585 |
| 10/16/2026 21:56 | 1 | 4.585 |
| 10/16/2026 21:56 | 10 | 4.585 |
| 10/16/2026 21:56 | 10 | 4.585 |
| 10/16/2026 21:56 | 10 | 4.585 |
| 10/16/2026 21:56 | 10 | 4.585 |
| 10/16/2026 21:56 | 10 | 4.585 |
| 10/16/2026 21:56 | 10 | 4.585 |
| 10/16/2026 21:56 | 10 | 4.585 |
| 10/16/2026 21:56 | 10 | 4.585 |
| 10/16/2026 21:56 | 1 | 4.585 |
| 10/16/2026 21:56 | 400 | 4.58 |
| 10/16/2026 21:56 | 100 | 4.58 |
| 10/16/2026 21:56 | 100 | 4.58 |
| 10/16/2026 21:56 | 209 | 4.58 |
| 10/16/2026 21:56 | 100 | 4.58 |
| 10/16/2026 21:56 | 100 | 4.58 |
| 10/16/2026 21:56 | 152 | 4.58 |
| 10/16/2026 21:56 | 48 | 4.58 |
| 10/16/2026 21:56 | 100 | 4.58 |
| 10/16/2026 21:56 | 90 | 4.58 |
| 10/16/2026 21:56 | 21 | 4.58 |
| 10/16/2026 21:56 | 300 | 4.58 |
| 10/16/2026 21:56 | 20 | 4.58 |
| 10/16/2026 21:56 | 52 | 4.58 |
| 10/16/2026 21:56 | 100 | 4.58 |
| 10/16/2026 21:56 | 147 | 4.58 |
| 10/16/2026 21:56 | 23 | 4.58 |
| 10/16/2026 21:56 | 10 | 4.58 |
| 10/16/2026 21:56 | 111 | 4.58 |
| 10/16/2026 21:56 | 15 | 4.58 |
| 10/16/2026 21:56 | 100 | 4.58 |
| 10/16/2026 21:56 | 78 | 4.58 |
| 10/16/2026 21:56 | 100 | 4.58 |
| 10/16/2026 21:56 | 22 | 4.58 |
| 10/16/2026 21:56 | 10 | 4.575 |
| 10/16/2026 21:56 | 10 | 4.575 |
| 10/16/2026 21:56 | 100 | 4.575 |
| 10/16/2026 21:56 | 12 | 4.575 |
| 10/16/2026 21:55 | 1 | 4.575 |
| 10/16/2026 21:55 | 10 | 4.575 |
| 10/16/2026 21:55 | 20 | 4.575 |
| 10/16/2026 21:55 | 1 | 4.575 |
| 10/16/2026 21:55 | 10 | 4.575 |
| 10/16/2026 21:55 | 10 | 4.575 |
| 10/16/2026 21:55 | 1 | 4.575 |
| 10/16/2026 21:55 | 1 | 4.575 |
| 10/16/2026 21:55 | 1 | 4.575 |
| 10/16/2026 21:55 | 1 | 4.575 |
| 10/16/2026 21:54 | 78 | 4.58 |
| 10/16/2026 21:54 | 111 | 4.58 |
| 10/16/2026 21:54 | 86 | 4.58 |
| 10/16/2026 21:54 | 27 | 4.58 |
| 10/16/2026 21:54 | 147 | 4.58 |
| 10/16/2026 21:54 | 20 | 4.58 |
| 10/16/2026 21:54 | 200 | 4.58 |
| 10/16/2026 21:54 | 58 | 4.58 |
| 10/16/2026 21:54 | 99 | 4.58 |
| 10/16/2026 21:54 | 1 | 4.58 |
| 10/16/2026 21:53 | 38 | 4.575 |
| 10/16/2026 21:53 | 1 | 4.575 |
| 10/16/2026 21:53 | 100 | 4.57 |
| 10/16/2026 21:53 | 100 | 4.57 |
| 10/16/2026 21:53 | 159 | 4.57 |
| 10/16/2026 21:53 | 38 | 4.57 |
| 10/16/2026 21:53 | 100 | 4.57 |
| 10/16/2026 21:53 | 100 | 4.57 |
| 10/16/2026 21:53 | 262 | 4.57 |
| 10/16/2026 21:53 | 138 | 4.57 |
| 10/16/2026 21:53 | 62 | 4.57 |
| 10/16/2026 21:53 | 296 | 4.565 |
| 10/16/2026 21:53 | 100 | 4.57 |
| 10/16/2026 21:53 | 503 | 4.57 |
| 10/16/2026 21:53 | 100 | 4.57 |
| 10/16/2026 21:53 | 100 | 4.57 |
| 10/16/2026 21:53 | 100 | 4.57 |
| 10/16/2026 21:53 | 69 | 4.57 |
| 10/16/2026 21:53 | 81 | 4.57 |
| 10/16/2026 21:53 | 13 | 4.57 |
| 10/16/2026 21:53 | 218 | 4.57 |
| 10/16/2026 21:53 | 10 | 4.57 |
| 10/16/2026 21:53 | 86 | 4.57 |
| 10/16/2026 21:53 | 42 | 4.57 |
| 10/16/2026 21:53 | 400 | 4.57 |
| 10/16/2026 21:53 | 100 | 4.57 |
| 10/16/2026 21:53 | 396 | 4.565 |
| 10/16/2026 21:53 | 100 | 4.565 |
| 10/16/2026 21:53 | 100 | 4.565 |
| 10/16/2026 21:53 | 100 | 4.565 |
| 10/16/2026 21:52 | 1 | 4.565 |
| 10/16/2026 21:52 | 600 | 4.565 |
| 10/16/2026 21:52 | 100 | 4.565 |
| 10/16/2026 21:52 | 396 | 4.565 |
| 10/16/2026 21:52 | 100 | 4.565 |
| 10/16/2026 21:52 | 1200 | 4.565 |
| 10/16/2026 21:52 | 200 | 4.565 |
| 10/16/2026 21:52 | 300 | 4.57 |
| 10/16/2026 21:52 | 100 | 4.57 |
| 10/16/2026 21:52 | 100 | 4.57 |
| 10/16/2026 21:52 | 100 | 4.57 |
| 10/16/2026 21:52 | 400 | 4.57 |
| 10/16/2026 21:52 | 100 | 4.57 |
| 10/16/2026 21:52 | 200 | 4.57 |
| 10/16/2026 21:52 | 32 | 4.57 |
| 10/16/2026 21:52 | 100 | 4.565 |
| 10/16/2026 21:52 | 38 | 4.565 |
| 10/16/2026 21:52 | 38 | 4.565 |
| 10/16/2026 21:52 | 100 | 4.56 |
| 10/16/2026 21:52 | 100 | 4.56 |
| 10/16/2026 21:52 | 20 | 4.56 |
| 10/16/2026 21:52 | 200 | 4.56 |
| 10/16/2026 21:52 | 296 | 4.56 |
| 10/16/2026 21:52 | 220 | 4.56 |
| 10/16/2026 21:52 | 42 | 4.56 |
| 10/16/2026 21:52 | 700 | 4.56 |
| 10/16/2026 21:52 | 38 | 4.56 |
| 10/16/2026 21:52 | 5 | 4.555 |
| 10/16/2026 21:52 | 200 | 4.555 |
| 10/16/2026 21:52 | 100 | 4.555 |
| 10/16/2026 21:52 | 200 | 4.555 |
| 10/16/2026 21:52 | 41 | 4.555 |
| 10/16/2026 21:52 | 10 | 4.555 |
| 10/16/2026 21:52 | 327 | 4.55 |
| 10/16/2026 21:52 | 64 | 4.55 |
| 10/16/2026 21:52 | 400 | 4.55 |
| 10/16/2026 21:52 | 100 | 4.55 |
| 10/16/2026 21:52 | 89 | 4.55 |
| 10/16/2026 21:52 | 205 | 4.55 |
| 10/16/2026 21:52 | 187 | 4.55 |
| 10/16/2026 21:52 | 500 | 4.55 |
| 10/16/2026 21:52 | 100 | 4.55 |
| 10/16/2026 21:52 | 400 | 4.55 |
| 10/16/2026 21:52 | 3 | 4.545 |
| 10/16/2026 21:52 | 200 | 4.545 |
| 10/16/2026 21:52 | 100 | 4.545 |
| 10/16/2026 21:52 | 396 | 4.545 |
| 10/16/2026 21:52 | 7 | 4.55 |
| 10/16/2026 21:52 | 18 | 4.55 |
| 10/16/2026 21:52 | 55 | 4.55 |
| 10/16/2026 21:52 | 800 | 4.55 |
| 10/16/2026 21:52 | 100 | 4.55 |
| 10/16/2026 21:52 | 200 | 4.55 |
| 10/16/2026 21:52 | 28 | 4.55 |
| 10/16/2026 21:50 | 1 | 4.555 |
| 10/16/2026 21:50 | 87 | 4.56 |
| 10/16/2026 21:50 | 38 | 4.56 |
| 10/16/2026 21:50 | 60 | 4.56 |
| 10/16/2026 21:50 | 250 | 4.56 |
| 10/16/2026 21:50 | 72 | 4.56 |
| 10/16/2026 21:50 | 5 | 4.56 |
| 10/16/2026 21:50 | 18 | 4.56 |
| 10/16/2026 21:50 | 60 | 4.56 |
| 10/16/2026 21:50 | 34 | 4.56 |
| 10/16/2026 21:50 | 150 | 4.56 |
| 10/16/2026 21:50 | 195 | 4.56 |
| 10/16/2026 21:50 | 145 | 4.56 |
| 10/16/2026 21:50 | 1 | 4.565 |
| 10/16/2026 21:50 | 1 | 4.565 |
| 10/16/2026 21:50 | 38 | 4.565 |
| 10/16/2026 21:50 | 28 | 4.565 |
| 10/16/2026 21:50 | 10 | 4.565 |
| 10/16/2026 21:50 | 38 | 4.565 |
| 10/16/2026 21:50 | 38 | 4.565 |
| 10/16/2026 21:50 | 38 | 4.565 |
| 10/16/2026 21:50 | 38 | 4.565 |
| 10/16/2026 21:50 | 38 | 4.565 |
| 10/16/2026 21:50 | 600 | 4.57 |
| 10/16/2026 21:50 | 100 | 4.57 |
| 10/16/2026 21:50 | 100 | 4.57 |
| 10/16/2026 21:49 | 38 | 4.565 |
| 10/16/2026 21:49 | 38 | 4.565 |
| 10/16/2026 21:49 | 38 | 4.565 |
| 10/16/2026 21:49 | 38 | 4.565 |
| 10/16/2026 21:49 | 125 | 4.565 |
| 10/16/2026 21:49 | 38 | 4.565 |
| 10/16/2026 21:49 | 38 | 4.565 |
| 10/16/2026 21:49 | 125 | 4.565 |
| 10/16/2026 21:49 | 38 | 4.565 |
| 10/16/2026 21:49 | 38 | 4.565 |
| 10/16/2026 21:49 | 125 | 4.565 |
| 10/16/2026 21:49 | 38 | 4.565 |
| 10/16/2026 21:49 | 38 | 4.565 |
| 10/16/2026 21:49 | 268 | 4.57 |
| 10/16/2026 21:49 | 100 | 4.57 |
| 10/16/2026 21:49 | 58 | 4.57 |
| 10/16/2026 21:49 | 100 | 4.57 |
| 10/16/2026 21:49 | 100 | 4.57 |
| 10/16/2026 21:49 | 34 | 4.57 |
| 10/16/2026 21:49 | 100 | 4.565 |
| 10/16/2026 21:49 | 85 | 4.565 |
| 10/16/2026 21:49 | 15 | 4.565 |
| 10/16/2026 21:49 | 75 | 4.565 |
| 10/16/2026 21:49 | 1 | 4.565 |
| 10/16/2026 21:49 | 3 | 4.565 |
| 10/16/2026 21:49 | 1 | 4.565 |
| 10/16/2026 21:49 | 100 | 4.565 |
| 10/16/2026 21:49 | 396 | 4.565 |
| 10/16/2026 21:48 | 79 | 4.565 |
| 10/16/2026 21:48 | 58 | 4.565 |
| 10/16/2026 21:48 | 392 | 4.565 |
| 10/16/2026 21:48 | 32 | 4.565 |
| 10/16/2026 21:48 | 4 | 4.565 |
| 10/16/2026 21:46 | 1 | 4.565 |
| 10/16/2026 21:46 | 81 | 4.565 |
| 10/16/2026 21:46 | 1 | 4.565 |
| 10/16/2026 21:45 | 1 | 4.565 |
| 10/16/2026 21:45 | 1 | 4.565 |
| 10/16/2026 21:45 | 1 | 4.565 |
| 10/16/2026 21:45 | 100 | 4.565 |
| 10/16/2026 21:45 | 100 | 4.565 |
| 10/16/2026 21:45 | 100 | 4.565 |
| 10/16/2026 21:45 | 32 | 4.56 |
| 10/16/2026 21:45 | 400 | 4.56 |
| 10/16/2026 21:45 | 400 | 4.56 |
| 10/16/2026 21:45 | 48 | 4.56 |
| 10/16/2026 21:45 | 252 | 4.56 |
| 10/16/2026 21:45 | 100 | 4.56 |
| 10/16/2026 21:45 | 100 | 4.555 |
| 10/16/2026 21:45 | 25 | 4.555 |
| 10/16/2026 21:45 | 100 | 4.555 |
| 10/16/2026 21:45 | 100 | 4.555 |
| 10/16/2026 21:45 | 30 | 4.56 |
| 10/16/2026 21:45 | 304 | 4.56 |
| 10/16/2026 21:45 | 100 | 4.56 |
| 10/16/2026 21:45 | 55 | 4.56 |
| 10/16/2026 21:45 | 1 | 4.56 |
| 10/16/2026 21:45 | 22 | 4.56 |
| 10/16/2026 21:45 | 200 | 4.56 |
| 10/16/2026 21:44 | 100 | 4.565 |
| 10/16/2026 21:44 | 86 | 4.565 |
| 10/16/2026 21:44 | 114 | 4.565 |
| 10/16/2026 21:44 | 1 | 4.565 |
| 10/16/2026 21:43 | 1 | 4.565 |
| 10/16/2026 21:43 | 38 | 4.565 |
| 10/16/2026 21:43 | 38 | 4.565 |
| 10/16/2026 21:43 | 84 | 4.565 |
| 10/16/2026 21:43 | 100 | 4.565 |
| 10/16/2026 21:43 | 100 | 4.565 |
| 10/16/2026 21:43 | 316 | 4.565 |
| 10/16/2026 21:43 | 29 | 4.57 |
| 10/16/2026 21:43 | 71 | 4.57 |
| 10/16/2026 21:43 | 129 | 4.57 |
| 10/16/2026 21:43 | 400 | 4.57 |
| 10/16/2026 21:43 | 29 | 4.57 |
| 10/16/2026 21:43 | 71 | 4.57 |
| 10/16/2026 21:43 | 400 | 4.57 |
| 10/16/2026 21:43 | 129 | 4.57 |
| 10/16/2026 21:43 | 400 | 4.57 |
| 10/16/2026 21:43 | 154 | 4.57 |
| 10/16/2026 21:43 | 38 | 4.57 |
| 10/16/2026 21:43 | 400 | 4.57 |
| 10/16/2026 21:43 | 72 | 4.57 |
| 10/16/2026 21:43 | 400 | 4.57 |
| 10/16/2026 21:43 | 136 | 4.57 |
| 10/16/2026 21:43 | 100 | 4.57 |
| 10/16/2026 21:43 | 62 | 4.57 |
| 10/16/2026 21:43 | 400 | 4.57 |
| 10/16/2026 21:43 | 400 | 4.57 |
| 10/16/2026 21:43 | 93 | 4.57 |
| 10/16/2026 21:43 | 7 | 4.57 |
| 10/16/2026 21:43 | 400 | 4.57 |
| 10/16/2026 21:43 | 69 | 4.57 |
| 10/16/2026 21:43 | 98 | 4.57 |
| 10/16/2026 21:43 | 100 | 4.57 |
| 10/16/2026 21:43 | 100 | 4.57 |
| 10/16/2026 21:43 | 400 | 4.57 |
| 10/16/2026 21:43 | 433 | 4.57 |
| 10/16/2026 21:43 | 100 | 4.57 |
| 10/16/2026 21:43 | 300 | 4.57 |
| 10/16/2026 21:43 | 62 | 4.57 |
| 10/16/2026 21:43 | 205 | 4.57 |
| 10/16/2026 21:43 | 100 | 4.57 |
| 10/16/2026 21:43 | 100 | 4.57 |
| 10/16/2026 21:43 | 100 | 4.57 |
| 10/16/2026 21:43 | 11 | 4.57 |
| 10/16/2026 21:43 | 100 | 4.57 |
| 10/16/2026 21:43 | 38 | 4.57 |
| 10/16/2026 21:43 | 300 | 4.57 |
| 10/16/2026 21:43 | 100 | 4.57 |
| 10/16/2026 21:43 | 69 | 4.57 |
| 10/16/2026 21:43 | 331 | 4.57 |
| 10/16/2026 21:43 | 400 | 4.57 |
| 10/16/2026 21:43 | 100 | 4.565 |
| 10/16/2026 21:43 | 316 | 4.565 |
| 10/16/2026 21:43 | 80 | 4.57 |
| 10/16/2026 21:43 | 98 | 4.57 |
| 10/16/2026 21:43 | 800 | 4.57 |
| 10/16/2026 21:43 | 111 | 4.57 |
| 10/16/2026 21:43 | 23 | 4.575 |
| 10/16/2026 21:43 | 38 | 4.575 |
| 10/16/2026 21:43 | 38 | 4.575 |
| 10/16/2026 21:43 | 1 | 4.575 |
| 10/16/2026 21:42 | 89 | 4.57 |
| 10/16/2026 21:42 | 26 | 4.57 |
| 10/16/2026 21:42 | 23 | 4.575 |
| 10/16/2026 21:42 | 38 | 4.575 |
| 10/16/2026 21:42 | 38 | 4.575 |
| 10/16/2026 21:42 | 1 | 4.575 |
| 10/16/2026 21:42 | 23 | 4.575 |
| 10/16/2026 21:42 | 38 | 4.575 |
| 10/16/2026 21:42 | 38 | 4.575 |
| 10/16/2026 21:42 | 1 | 4.575 |
| 10/16/2026 21:41 | 58 | 4.575 |
| 10/16/2026 21:40 | 1 | 4.575 |
| 10/16/2026 21:40 | 2 | 4.575 |
| 10/16/2026 21:40 | 1 | 4.575 |
| 10/16/2026 21:38 | 159 | 4.575 |
| 10/16/2026 21:38 | 42 | 4.575 |
| 10/16/2026 21:38 | 100 | 4.575 |
| 10/16/2026 21:37 | 28 | 4.575 |
| 10/16/2026 21:37 | 40 | 4.58 |
| 10/16/2026 21:37 | 17 | 4.58 |
| 10/16/2026 21:37 | 190 | 4.58 |
| 10/16/2026 21:37 | 100 | 4.58 |
| 10/16/2026 21:37 | 95 | 4.58 |
| 10/16/2026 21:37 | 38 | 4.58 |
| 10/16/2026 21:35 | 1 | 4.585 |
| 10/16/2026 21:35 | 46 | 4.585 |
| 10/16/2026 21:35 | 59 | 4.585 |
| 10/16/2026 21:35 | 1 | 4.585 |
| 10/16/2026 21:34 | 1 | 4.585 |
| 10/16/2026 21:34 | 82 | 4.585 |
| 10/16/2026 21:33 | 500 | 4.585 |
| 10/16/2026 21:33 | 92 | 4.59 |
| 10/16/2026 21:33 | 100 | 4.59 |
| 10/16/2026 21:33 | 100 | 4.59 |
| 10/16/2026 21:33 | 34 | 4.59 |
| 10/16/2026 21:33 | 75 | 4.59 |
| 10/16/2026 21:32 | 58 | 4.595 |
| 10/16/2026 21:31 | 27 | 4.59 |
| 10/16/2026 21:31 | 73 | 4.59 |
| 10/16/2026 21:31 | 100 | 4.59 |
| 10/16/2026 21:31 | 100 | 4.59 |
| 10/16/2026 21:31 | 63 | 4.59 |
| 10/16/2026 21:31 | 100 | 4.59 |
| 10/16/2026 21:31 | 10 | 4.59 |
| 10/16/2026 21:31 | 100 | 4.59 |
| 10/16/2026 21:31 | 700 | 4.59 |
| 10/16/2026 21:31 | 34 | 4.59 |
| 10/16/2026 21:31 | 200 | 4.59 |
| 10/16/2026 21:31 | 15 | 4.585 |
| 10/16/2026 21:31 | 26 | 4.585 |
| 10/16/2026 21:31 | 25 | 4.585 |
| 10/16/2026 21:31 | 200 | 4.585 |
| 10/16/2026 21:31 | 100 | 4.585 |
| 10/16/2026 21:31 | 100 | 4.585 |
| 10/16/2026 21:31 | 316 | 4.585 |
| 10/16/2026 21:31 | 25 | 4.58 |
| 10/16/2026 21:31 | 75 | 4.58 |
| 10/16/2026 21:30 | 376 | 4.58 |
| 10/16/2026 21:30 | 38 | 4.58 |
| 10/16/2026 21:30 | 75 | 4.58 |
| 10/16/2026 21:30 | 100 | 4.58 |
| 10/16/2026 21:30 | 200 | 4.58 |
| 10/16/2026 21:30 | 54 | 4.575 |
| 10/16/2026 21:30 | 10 | 4.58 |
| 10/16/2026 21:30 | 72 | 4.58 |
| 10/16/2026 21:30 | 73 | 4.58 |
| 10/16/2026 21:30 | 12 | 4.58 |
| 10/16/2026 21:30 | 84 | 4.58 |
| 10/16/2026 21:30 | 100 | 4.58 |
| 10/16/2026 21:30 | 1 | 4.58 |
| 10/16/2026 21:30 | 200 | 4.585 |
| 10/16/2026 21:30 | 100 | 4.585 |
| 10/16/2026 21:29 | 22 | 4.585 |
| 10/16/2026 21:29 | 78 | 4.585 |
| 10/16/2026 21:26 | 99 | 4.58 |
| 10/16/2026 21:26 | 62 | 4.585 |
| 10/16/2026 21:26 | 38 | 4.585 |
| 10/16/2026 21:25 | 100 | 4.585 |
| 10/16/2026 21:25 | 100 | 4.585 |
| 10/16/2026 21:25 | 1 | 4.585 |
| 10/16/2026 21:24 | 1 | 4.585 |
| 10/16/2026 21:24 | 200 | 4.585 |
| 10/16/2026 21:24 | 200 | 4.585 |
| 10/16/2026 21:21 | 58 | 4.58 |
| 10/16/2026 21:21 | 100 | 4.58 |
| 10/16/2026 21:21 | 155 | 4.58 |
| 10/16/2026 21:21 | 45 | 4.58 |
| 10/16/2026 21:21 | 38 | 4.58 |
| 10/16/2026 21:21 | 29 | 4.58 |
| 10/16/2026 21:21 | 185 | 4.58 |
| 10/16/2026 21:21 | 77 | 4.58 |
| 10/16/2026 21:21 | 23 | 4.58 |
| 10/16/2026 21:21 | 200 | 4.58 |
| 10/16/2026 21:21 | 38 | 4.58 |
| 10/16/2026 21:20 | 100 | 4.585 |
| 10/16/2026 21:20 | 100 | 4.585 |
| 10/16/2026 21:20 | 100 | 4.585 |
| 10/16/2026 21:20 | 189 | 4.59 |
| 10/16/2026 21:20 | 100 | 4.59 |
| 10/16/2026 21:20 | 18 | 4.59 |
| 10/16/2026 21:20 | 100 | 4.59 |
| 10/16/2026 21:20 | 200 | 4.59 |
| 10/16/2026 21:20 | 34 | 4.59 |
| 10/16/2026 21:20 | 31 | 4.595 |
| 10/16/2026 21:18 | 100 | 4.60 |
| 10/16/2026 21:18 | 100 | 4.60 |
| 10/16/2026 21:18 | 100 | 4.60 |
| 10/16/2026 21:18 | 11 | 4.60 |
| 10/16/2026 21:18 | 11 | 4.60 |
| 10/16/2026 21:18 | 96 | 4.60 |
| 10/16/2026 21:18 | 200 | 4.60 |
| 10/16/2026 21:18 | 36 | 4.60 |
| 10/16/2026 21:18 | 26 | 4.60 |
| 10/16/2026 21:18 | 64 | 4.60 |
| 10/16/2026 21:18 | 100 | 4.60 |
| 10/16/2026 21:18 | 100 | 4.60 |
| 10/16/2026 21:18 | 100 | 4.60 |
| 10/16/2026 21:18 | 37 | 4.60 |
| 10/16/2026 21:18 | 42 | 4.60 |
| 10/16/2026 21:18 | 100 | 4.60 |
| 10/16/2026 21:18 | 58 | 4.60 |
| 10/16/2026 21:18 | 200 | 4.60 |
| 10/16/2026 21:18 | 72 | 4.60 |
| 10/16/2026 21:18 | 78 | 4.60 |
| 10/16/2026 21:18 | 100 | 4.60 |
| 10/16/2026 21:18 | 100 | 4.60 |
| 10/16/2026 21:18 | 32 | 4.60 |
| 10/16/2026 21:18 | 100 | 4.61 |
| 10/16/2026 21:18 | 100 | 4.61 |
| 10/16/2026 21:18 | 32 | 4.61 |
| 10/16/2026 21:18 | 100 | 4.61 |
| 10/16/2026 21:18 | 63 | 4.61 |
| 10/16/2026 21:18 | 200 | 4.61 |
| 10/16/2026 21:18 | 24 | 4.61 |
| 10/16/2026 21:18 | 76 | 4.61 |
| 10/16/2026 21:18 | 100 | 4.61 |
| 10/16/2026 21:18 | 24 | 4.61 |
| 10/16/2026 21:18 | 76 | 4.61 |
| 10/16/2026 21:18 | 100 | 4.61 |
| 10/16/2026 21:18 | 100 | 4.61 |
| 10/16/2026 21:18 | 100 | 4.61 |
| 10/16/2026 21:18 | 200 | 4.61 |
| 10/16/2026 21:18 | 20 | 4.61 |
| 10/16/2026 21:18 | 1 | 4.605 |
| 10/16/2026 21:17 | 227 | 4.60 |
| 10/16/2026 21:17 | 41 | 4.60 |
| 10/16/2026 21:17 | 100 | 4.60 |
| 10/16/2026 21:17 | 200 | 4.60 |
| 10/16/2026 21:17 | 100 | 4.60 |
| 10/16/2026 21:17 | 121 | 4.60 |
| 10/16/2026 21:17 | 49 | 4.60 |
| 10/16/2026 21:17 | 100 | 4.60 |
| 10/16/2026 21:17 | 32 | 4.60 |
| 10/16/2026 21:17 | 41 | 4.60 |
| 10/16/2026 21:17 | 200 | 4.60 |
| 10/16/2026 21:17 | 24 | 4.60 |
| 10/16/2026 21:17 | 76 | 4.60 |
| 10/16/2026 21:17 | 100 | 4.60 |
| 10/16/2026 21:17 | 43 | 4.60 |
| 10/16/2026 21:17 | 100 | 4.60 |
| 10/16/2026 21:17 | 100 | 4.60 |
| 10/16/2026 21:17 | 100 | 4.60 |
| 10/16/2026 21:17 | 20 | 4.60 |
| 10/16/2026 21:17 | 38 | 4.595 |
| 10/16/2026 21:17 | 38 | 4.595 |
| 10/16/2026 21:17 | 1 | 4.595 |
| 10/16/2026 21:17 | 100 | 4.595 |
| 10/16/2026 21:17 | 100 | 4.595 |
| 10/16/2026 21:17 | 91 | 4.595 |
| 10/16/2026 21:17 | 73 | 4.595 |
| 10/16/2026 21:15 | 100 | 4.595 |
| 10/16/2026 21:13 | 100 | 4.59 |
| 10/16/2026 21:13 | 100 | 4.59 |
| 10/16/2026 21:13 | 43 | 4.59 |
| 10/16/2026 21:13 | 57 | 4.59 |
| 10/16/2026 21:13 | 100 | 4.59 |
| 10/16/2026 21:13 | 200 | 4.59 |
| 10/16/2026 21:13 | 100 | 4.59 |
| 10/16/2026 21:13 | 100 | 4.59 |
| 10/16/2026 21:12 | 4 | 4.585 |
| 10/16/2026 21:12 | 1 | 4.585 |
| 10/16/2026 21:12 | 62 | 4.585 |
| 10/16/2026 21:11 | 38 | 4.585 |
| 10/16/2026 21:11 | 78 | 4.58 |
| 10/16/2026 21:11 | 22 | 4.58 |
| 10/16/2026 21:11 | 22 | 4.58 |
| 10/16/2026 21:11 | 100 | 4.58 |
| 10/16/2026 21:11 | 40 | 4.58 |
| 10/16/2026 21:11 | 38 | 4.58 |
| 10/16/2026 21:11 | 22 | 4.58 |
| 10/16/2026 21:11 | 100 | 4.58 |
| 10/16/2026 21:11 | 61 | 4.58 |
| 10/16/2026 21:11 | 38 | 4.58 |
| 10/16/2026 21:11 | 1 | 4.58 |
| 10/16/2026 21:11 | 57 | 4.58 |
| 10/16/2026 21:11 | 43 | 4.58 |
| 10/16/2026 21:11 | 74 | 4.58 |
| 10/16/2026 21:11 | 100 | 4.58 |
| 10/16/2026 21:11 | 100 | 4.58 |
| 10/16/2026 21:11 | 100 | 4.58 |
| 10/16/2026 21:11 | 2 | 4.575 |
| 10/16/2026 21:11 | 100 | 4.575 |
| 10/16/2026 21:11 | 98 | 4.575 |
| 10/16/2026 21:09 | 38 | 4.575 |
| 10/16/2026 21:09 | 2 | 4.575 |
| 10/16/2026 21:08 | 62 | 4.575 |
| 10/16/2026 21:08 | 38 | 4.575 |
| 10/16/2026 21:08 | 62 | 4.575 |
| 10/16/2026 21:08 | 38 | 4.575 |
| 10/16/2026 21:08 | 1 | 4.575 |
| 10/16/2026 21:08 | 1 | 4.575 |
| 10/16/2026 21:07 | 100 | 4.58 |
| 10/16/2026 21:07 | 48 | 4.58 |
| 10/16/2026 21:07 | 100 | 4.58 |
| 10/16/2026 21:07 | 100 | 4.58 |
| 10/16/2026 21:07 | 26 | 4.58 |
| 10/16/2026 21:07 | 100 | 4.57 |
| 10/16/2026 21:07 | 200 | 4.57 |
| 10/16/2026 21:07 | 100 | 4.57 |
| 10/16/2026 21:07 | 22 | 4.57 |
| 10/16/2026 21:07 | 200 | 4.565 |
| 10/16/2026 21:07 | 10 | 4.56 |
| 10/16/2026 21:07 | 100 | 4.56 |
| 10/16/2026 21:07 | 44 | 4.56 |
| 10/16/2026 21:07 | 71 | 4.56 |
| 10/16/2026 21:07 | 100 | 4.56 |
| 10/16/2026 21:07 | 629 | 4.56 |
| 10/16/2026 21:07 | 78 | 4.555 |
| 10/16/2026 21:06 | 1 | 4.555 |
| 10/16/2026 21:06 | 1 | 4.555 |
| 10/16/2026 21:06 | 1 | 4.555 |
| 10/16/2026 21:06 | 71 | 4.56 |
| 10/16/2026 21:06 | 22 | 4.56 |
| 10/16/2026 21:06 | 39 | 4.56 |
| 10/16/2026 21:06 | 200 | 4.56 |
| 10/16/2026 21:06 | 62 | 4.555 |
| 10/16/2026 21:06 | 38 | 4.555 |
| 10/16/2026 21:06 | 38 | 4.555 |
| 10/16/2026 21:06 | 38 | 4.555 |
| 10/16/2026 21:05 | 100 | 4.555 |
| 10/16/2026 21:05 | 200 | 4.555 |
| 10/16/2026 21:04 | 1 | 4.555 |
| 10/16/2026 21:03 | 101 | 4.555 |
| 10/16/2026 21:03 | 199 | 4.555 |
| 10/16/2026 21:03 | 1 | 4.555 |
| 10/16/2026 21:03 | 12 | 4.56 |
| 10/16/2026 21:03 | 100 | 4.56 |
| 10/16/2026 21:03 | 100 | 4.56 |
| 10/16/2026 21:03 | 100 | 4.56 |
| 10/16/2026 21:03 | 80 | 4.56 |
| 10/16/2026 21:03 | 14 | 4.56 |
| 10/16/2026 21:00 | 1 | 4.565 |
| 10/16/2026 20:59 | 22 | 4.565 |
| 10/16/2026 20:58 | 22 | 4.57 |
| 10/16/2026 20:58 | 78 | 4.57 |
| 10/16/2026 20:58 | 100 | 4.57 |
| 10/16/2026 20:58 | 10 | 4.57 |
| 10/16/2026 20:58 | 12 | 4.57 |
| 10/16/2026 20:58 | 100 | 4.57 |
| 10/16/2026 20:57 | 100 | 4.57 |
| 10/16/2026 20:57 | 100 | 4.57 |
| 10/16/2026 20:57 | 100 | 4.57 |
| 10/16/2026 20:57 | 58 | 4.57 |
| 10/16/2026 20:57 | 142 | 4.57 |
| 10/16/2026 20:57 | 100 | 4.57 |
| 10/16/2026 20:57 | 400 | 4.57 |
| 10/16/2026 20:57 | 100 | 4.57 |
| 10/16/2026 20:57 | 10 | 4.57 |
| 10/16/2026 20:57 | 100 | 4.57 |
| 10/16/2026 20:57 | 22 | 4.57 |
| 10/16/2026 20:56 | 100 | 4.565 |
| 10/16/2026 20:56 | 1 | 4.565 |
| 10/16/2026 20:56 | 99 | 4.565 |
| 10/16/2026 20:54 | 1 | 4.565 |
| 10/16/2026 20:54 | 1 | 4.565 |
| 10/16/2026 20:53 | 1 | 4.565 |
| 10/16/2026 20:53 | 65 | 4.565 |
| 10/16/2026 20:53 | 1 | 4.565 |
| 10/16/2026 20:52 | 130 | 4.565 |
| 10/16/2026 20:52 | 1 | 4.565 |
| 10/16/2026 20:52 | 1 | 4.565 |
| 10/16/2026 20:51 | 100 | 4.565 |
| 10/16/2026 20:51 | 100 | 4.565 |
| 10/16/2026 20:51 | 200 | 4.565 |
| 10/16/2026 20:51 | 65 | 4.565 |
| 10/16/2026 20:51 | 100 | 4.57 |
| 10/16/2026 20:50 | 14 | 4.575 |
| 10/16/2026 20:50 | 24 | 4.575 |
| 10/16/2026 20:50 | 38 | 4.575 |
| 10/16/2026 20:50 | 38 | 4.575 |
| 10/16/2026 20:50 | 11 | 4.58 |
| 10/16/2026 20:50 | 11 | 4.58 |
| 10/16/2026 20:50 | 100 | 4.58 |
| 10/16/2026 20:50 | 88 | 4.58 |
| 10/16/2026 20:50 | 100 | 4.58 |
| 10/16/2026 20:50 | 100 | 4.58 |
| 10/16/2026 20:50 | 26 | 4.58 |
| 10/16/2026 20:50 | 100 | 4.585 |
| 10/16/2026 20:49 | 62 | 4.585 |
| 10/16/2026 20:48 | 1 | 4.585 |
| 10/16/2026 20:47 | 62 | 4.585 |
| 10/16/2026 20:47 | 1 | 4.585 |
| 10/16/2026 20:47 | 1 | 4.585 |
| 10/16/2026 20:47 | 1 | 4.585 |
| 10/16/2026 20:46 | 62 | 4.585 |
| 10/16/2026 20:46 | 62 | 4.585 |
| 10/16/2026 20:46 | 38 | 4.585 |
| 10/16/2026 20:46 | 38 | 4.585 |
| 10/16/2026 20:46 | 38 | 4.585 |
| 10/16/2026 20:46 | 55 | 4.58 |
| 10/16/2026 20:46 | 145 | 4.58 |
| 10/16/2026 20:46 | 14 | 4.58 |
| 10/16/2026 20:46 | 100 | 4.58 |
| 10/16/2026 20:46 | 100 | 4.58 |
| 10/16/2026 20:46 | 600 | 4.58 |
| 10/16/2026 20:46 | 54 | 4.58 |
| 10/16/2026 20:46 | 26 | 4.58 |
| 10/16/2026 20:45 | 56 | 4.575 |
| 10/16/2026 20:44 | 56 | 4.575 |
| 10/16/2026 20:44 | 59 | 4.575 |
| 10/16/2026 20:44 | 141 | 4.575 |
| 10/16/2026 20:43 | 1 | 4.575 |
| 10/16/2026 20:43 | 1 | 4.575 |
| 10/16/2026 20:43 | 56 | 4.575 |
| 10/16/2026 20:43 | 1 | 4.575 |
| 10/16/2026 20:42 | 1 | 4.575 |
| 10/16/2026 20:42 | 56 | 4.575 |
| 10/16/2026 20:41 | 1 | 4.575 |
| 10/16/2026 20:41 | 10 | 4.58 |
| 10/16/2026 20:41 | 100 | 4.58 |
| 10/16/2026 20:41 | 100 | 4.585 |
| 10/16/2026 20:41 | 29 | 4.58 |
| 10/16/2026 20:41 | 10 | 4.58 |
| 10/16/2026 20:41 | 98 | 4.58 |
| 10/16/2026 20:41 | 100 | 4.58 |
| 10/16/2026 20:41 | 18 | 4.58 |
| 10/16/2026 20:40 | 1 | 4.585 |
| 10/16/2026 20:40 | 100 | 4.585 |
| 10/16/2026 20:38 | 73 | 4.585 |
| 10/16/2026 20:38 | 14 | 4.59 |
| 10/16/2026 20:38 | 76 | 4.59 |
| 10/16/2026 20:38 | 100 | 4.59 |
| 10/16/2026 20:38 | 200 | 4.59 |
| 10/16/2026 20:38 | 18 | 4.59 |
| 10/16/2026 20:38 | 91 | 4.60 |
| 10/16/2026 20:38 | 100 | 4.60 |
| 10/16/2026 20:38 | 9 | 4.60 |
| 10/16/2026 20:38 | 43 | 4.60 |
| 10/16/2026 20:38 | 20 | 4.60 |
| 10/16/2026 20:38 | 200 | 4.60 |
| 10/16/2026 20:38 | 100 | 4.60 |
| 10/16/2026 20:38 | 20 | 4.60 |
| 10/16/2026 20:38 | 100 | 4.60 |
| 10/16/2026 20:38 | 100 | 4.605 |
| 10/16/2026 20:38 | 100 | 4.605 |
| 10/16/2026 20:37 | 29 | 4.605 |
| 10/16/2026 20:37 | 200 | 4.605 |
| 10/16/2026 20:36 | 200 | 4.605 |
| 10/16/2026 20:36 | 100 | 4.605 |
| 10/16/2026 20:35 | 5 | 4.61 |
| 10/16/2026 20:35 | 100 | 4.61 |
| 10/16/2026 20:35 | 100 | 4.61 |
| 10/16/2026 20:35 | 55 | 4.61 |
| 10/16/2026 20:35 | 20 | 4.61 |
| 10/16/2026 20:35 | 100 | 4.615 |
| 10/16/2026 20:34 | 100 | 4.615 |
| 10/16/2026 20:34 | 64 | 4.61 |
| 10/16/2026 20:34 | 36 | 4.61 |
| 10/16/2026 20:34 | 2 | 4.61 |
| 10/16/2026 20:34 | 98 | 4.61 |
| 10/16/2026 20:34 | 27 | 4.61 |
| 10/16/2026 20:34 | 73 | 4.61 |
| 10/16/2026 20:34 | 26 | 4.61 |
| 10/16/2026 20:34 | 38 | 4.61 |
| 10/16/2026 20:34 | 36 | 4.61 |
| 10/16/2026 20:34 | 100 | 4.61 |
| 10/16/2026 20:34 | 100 | 4.61 |
| 10/16/2026 20:34 | 74 | 4.61 |
| 10/16/2026 20:34 | 26 | 4.61 |
| 10/16/2026 20:34 | 100 | 4.61 |
| 10/16/2026 20:34 | 36 | 4.61 |
| 10/16/2026 20:34 | 64 | 4.61 |
| 10/16/2026 20:34 | 62 | 4.61 |
| 10/16/2026 20:34 | 38 | 4.61 |
| 10/16/2026 20:34 | 62 | 4.61 |
| 10/16/2026 20:34 | 38 | 4.61 |
| 10/16/2026 20:34 | 100 | 4.61 |
| 10/16/2026 20:34 | 20 | 4.61 |
| 10/16/2026 20:32 | 1 | 4.605 |
| 10/16/2026 20:31 | 100 | 4.605 |
| 10/16/2026 20:31 | 100 | 4.605 |
| 10/16/2026 20:28 | 1 | 4.605 |
| 10/16/2026 20:28 | 1 | 4.605 |
| 10/16/2026 20:26 | 100 | 4.605 |
| 10/16/2026 20:26 | 100 | 4.605 |
| 10/16/2026 20:26 | 100 | 4.605 |
| 10/16/2026 20:24 | 62 | 4.605 |
| 10/16/2026 20:24 | 38 | 4.605 |
| 10/16/2026 20:24 | 86 | 4.605 |
| 10/16/2026 20:24 | 14 | 4.605 |
| 10/16/2026 20:24 | 24 | 4.605 |
| 10/16/2026 20:24 | 38 | 4.605 |
| 10/16/2026 20:24 | 38 | 4.605 |
| 10/16/2026 20:24 | 100 | 4.60 |
| 10/16/2026 20:24 | 100 | 4.60 |
| 10/16/2026 20:24 | 155 | 4.60 |
| 10/16/2026 20:24 | 145 | 4.60 |
| 10/16/2026 20:24 | 20 | 4.60 |
| 10/16/2026 20:24 | 19 | 4.60 |
| 10/16/2026 20:24 | 100 | 4.60 |
| 10/16/2026 20:24 | 1 | 4.595 |
| 10/16/2026 20:24 | 100 | 4.60 |
| 10/16/2026 20:24 | 100 | 4.60 |
| 10/16/2026 20:24 | 58 | 4.60 |
| 10/16/2026 20:24 | 12 | 4.60 |
| 10/16/2026 20:24 | 16 | 4.60 |
| 10/16/2026 20:23 | 14 | 4.61 |
| 10/16/2026 20:23 | 100 | 4.61 |
| 10/16/2026 20:23 | 19 | 4.61 |
| 10/16/2026 20:23 | 39 | 4.61 |
| 10/16/2026 20:23 | 61 | 4.61 |
| 10/16/2026 20:23 | 100 | 4.61 |
| 10/16/2026 20:23 | 53 | 4.61 |
| 10/16/2026 20:23 | 38 | 4.61 |
| 10/16/2026 20:23 | 9 | 4.61 |
| 10/16/2026 20:23 | 86 | 4.61 |
| 10/16/2026 20:23 | 14 | 4.61 |
| 10/16/2026 20:23 | 200 | 4.61 |
| 10/16/2026 20:23 | 100 | 4.61 |
| 10/16/2026 20:23 | 100 | 4.61 |
| 10/16/2026 20:23 | 14 | 4.61 |
| 10/16/2026 20:22 | 38 | 4.605 |
| 10/16/2026 20:22 | 100 | 4.605 |
| 10/16/2026 20:20 | 38 | 4.605 |
| 10/16/2026 20:20 | 1 | 4.605 |
| 10/16/2026 20:20 | 100 | 4.605 |
| 10/16/2026 20:18 | 100 | 4.605 |
| 10/16/2026 20:17 | 1 | 4.605 |
| 10/16/2026 20:16 | 1 | 4.605 |
| 10/16/2026 20:14 | 1 | 4.605 |
| 10/16/2026 20:13 | 12 | 4.605 |
| 10/16/2026 20:13 | 100 | 4.605 |
| 10/16/2026 20:13 | 88 | 4.605 |
| 10/16/2026 20:13 | 5 | 4.605 |
| 10/16/2026 20:13 | 7 | 4.605 |
| 10/16/2026 20:13 | 1 | 4.605 |
| 10/16/2026 20:12 | 100 | 4.60 |
| 10/16/2026 20:12 | 59 | 4.60 |
| 10/16/2026 20:12 | 41 | 4.60 |
| 10/16/2026 20:12 | 159 | 4.60 |
| 10/16/2026 20:12 | 41 | 4.60 |
| 10/16/2026 20:12 | 200 | 4.60 |
| 10/16/2026 20:12 | 100 | 4.60 |
| 10/16/2026 20:12 | 100 | 4.60 |
| 10/16/2026 20:12 | 100 | 4.60 |
| 10/16/2026 20:12 | 14 | 4.60 |
| 10/16/2026 20:12 | 100 | 4.60 |
| 10/16/2026 20:11 | 38 | 4.595 |
| 10/16/2026 20:08 | 100 | 4.595 |
| 10/16/2026 20:08 | 100 | 4.595 |
| 10/16/2026 20:08 | 1 | 4.595 |
| 10/16/2026 20:08 | 100 | 4.59 |
| 10/16/2026 20:08 | 47 | 4.59 |
| 10/16/2026 20:08 | 253 | 4.59 |
| 10/16/2026 20:08 | 100 | 4.59 |
| 10/16/2026 20:08 | 100 | 4.59 |
| 10/16/2026 20:08 | 92 | 4.59 |
| 10/16/2026 20:08 | 208 | 4.59 |
| 10/16/2026 20:04 | 100 | 4.585 |
| 10/16/2026 20:04 | 100 | 4.585 |
| 10/16/2026 20:04 | 1 | 4.585 |
| 10/16/2026 20:03 | 16 | 4.59 |
| 10/16/2026 20:03 | 100 | 4.59 |
| 10/16/2026 20:03 | 100 | 4.59 |
| 10/16/2026 20:03 | 200 | 4.59 |
| 10/16/2026 20:03 | 14 | 4.59 |
| 10/16/2026 20:01 | 38 | 4.595 |
| 10/16/2026 20:00 | 1 | 4.595 |
| 10/16/2026 20:00 | 38 | 4.595 |
| 10/16/2026 20:00 | 100 | 4.595 |
| 10/16/2026 20:00 | 1 | 4.595 |
| 10/16/2026 19:58 | 1 | 4.595 |
| 10/16/2026 19:58 | 61 | 4.60 |
| 10/16/2026 19:54 | 10 | 4.60 |
| 10/16/2026 19:51 | 188 | 4.60 |
| 10/16/2026 19:51 | 12 | 4.60 |
| 10/16/2026 19:51 | 42 | 4.60 |
| 10/16/2026 19:49 | 100 | 4.60 |
| 10/16/2026 19:49 | 38 | 4.60 |
| 10/16/2026 19:49 | 62 | 4.60 |
| 10/16/2026 19:49 | 63 | 4.60 |
| 10/16/2026 19:49 | 37 | 4.60 |
| 10/16/2026 19:49 | 1 | 4.60 |
| 10/16/2026 19:49 | 38 | 4.60 |
| 10/16/2026 19:49 | 38 | 4.60 |
| 10/16/2026 19:49 | 23 | 4.60 |
| 10/16/2026 19:49 | 15 | 4.60 |
| 10/16/2026 19:49 | 11 | 4.60 |
| 10/16/2026 19:49 | 74 | 4.60 |
| 10/16/2026 19:49 | 100 | 4.60 |
| 10/16/2026 19:49 | 100 | 4.60 |
| 10/16/2026 19:49 | 100 | 4.60 |
| 10/16/2026 19:49 | 15 | 4.60 |
| 10/16/2026 19:49 | 85 | 4.60 |
| 10/16/2026 19:49 | 11 | 4.60 |
| 10/16/2026 19:49 | 189 | 4.60 |
| 10/16/2026 19:49 | 100 | 4.60 |
| 10/16/2026 19:49 | 100 | 4.60 |
| 10/16/2026 19:49 | 14 | 4.60 |
| 10/16/2026 19:49 | 14 | 4.59 |
| 10/16/2026 19:49 | 14 | 4.59 |
| 10/16/2026 19:49 | 100 | 4.585 |
| 10/16/2026 19:49 | 100 | 4.585 |
| 10/16/2026 19:49 | 64 | 4.59 |
| 10/16/2026 19:49 | 100 | 4.59 |
| 10/16/2026 19:48 | 1 | 4.595 |
| 10/16/2026 19:48 | 1 | 4.595 |
| 10/16/2026 19:48 | 100 | 4.595 |
| 10/16/2026 19:48 | 99 | 4.595 |
| 10/16/2026 19:48 | 1 | 4.595 |
| 10/16/2026 19:48 | 24 | 4.595 |
| 10/16/2026 19:48 | 38 | 4.595 |
| 10/16/2026 19:48 | 38 | 4.595 |
| 10/16/2026 19:48 | 1 | 4.595 |
| 10/16/2026 19:48 | 2 | 4.595 |
| 10/16/2026 19:48 | 38 | 4.595 |
| 10/16/2026 19:48 | 38 | 4.595 |
| 10/16/2026 19:47 | 22 | 4.595 |
| 10/16/2026 19:47 | 24 | 4.595 |
| 10/16/2026 19:47 | 38 | 4.595 |
| 10/16/2026 19:47 | 38 | 4.595 |
| 10/16/2026 19:47 | 23 | 4.595 |
| 10/16/2026 19:47 | 16 | 4.595 |
| 10/16/2026 19:47 | 22 | 4.595 |
| 10/16/2026 19:47 | 38 | 4.595 |
| 10/16/2026 19:47 | 1 | 4.595 |
| 10/16/2026 19:47 | 38 | 4.595 |
| 10/16/2026 19:47 | 1 | 4.595 |
| 10/16/2026 19:47 | 1 | 4.595 |
| 10/16/2026 19:47 | 4 | 4.595 |
| 10/16/2026 19:46 | 38 | 4.595 |
| 10/16/2026 19:45 | 1 | 4.595 |
| 10/16/2026 19:45 | 100 | 4.595 |
| 10/16/2026 19:45 | 100 | 4.595 |
| 10/16/2026 19:45 | 1 | 4.595 |
| 10/16/2026 19:43 | 100 | 4.59 |
| 10/16/2026 19:43 | 100 | 4.59 |
| 10/16/2026 19:43 | 90 | 4.59 |
| 10/16/2026 19:42 | 14 | 4.59 |
| 10/16/2026 19:42 | 100 | 4.59 |
| 10/16/2026 19:42 | 14 | 4.59 |
| 10/16/2026 19:42 | 100 | 4.585 |
| 10/16/2026 19:42 | 14 | 4.59 |
| 10/16/2026 19:42 | 100 | 4.59 |
| 10/16/2026 19:42 | 27 | 4.59 |
| 10/16/2026 19:41 | 41 | 4.59 |
| 10/16/2026 19:41 | 58 | 4.59 |
| 10/16/2026 19:41 | 1 | 4.59 |
| 10/16/2026 19:41 | 200 | 4.59 |
| 10/16/2026 19:41 | 100 | 4.59 |
| 10/16/2026 19:41 | 87 | 4.59 |
| 10/16/2026 19:41 | 14 | 4.59 |
| 10/16/2026 19:39 | 100 | 4.585 |
| 10/16/2026 19:39 | 100 | 4.585 |
| 10/16/2026 19:39 | 100 | 4.585 |
| 10/16/2026 19:39 | 100 | 4.585 |
| 10/16/2026 19:38 | 100 | 4.58 |
| 10/16/2026 19:38 | 350 | 4.58 |
| 10/16/2026 19:38 | 50 | 4.58 |
| 10/16/2026 19:38 | 2 | 4.58 |
| 10/16/2026 19:38 | 18 | 4.58 |
| 10/16/2026 19:38 | 100 | 4.58 |
| 10/16/2026 19:38 | 100 | 4.58 |
| 10/16/2026 19:38 | 33 | 4.58 |
| 10/16/2026 19:38 | 67 | 4.58 |
| 10/16/2026 19:38 | 100 | 4.58 |
| 10/16/2026 19:38 | 33 | 4.58 |
| 10/16/2026 19:37 | 1 | 4.585 |
| 10/16/2026 19:37 | 7 | 4.59 |
| 10/16/2026 19:37 | 60 | 4.59 |
| 10/16/2026 19:37 | 18 | 4.59 |
| 10/16/2026 19:37 | 14 | 4.59 |
| 10/16/2026 19:37 | 2 | 4.59 |
| 10/16/2026 19:37 | 18 | 4.59 |
| 10/16/2026 19:37 | 20 | 4.59 |
| 10/16/2026 19:37 | 62 | 4.595 |
| 10/16/2026 19:37 | 38 | 4.595 |
| 10/16/2026 19:37 | 62 | 4.595 |
| 10/16/2026 19:37 | 38 | 4.595 |
| 10/16/2026 19:36 | 62 | 4.595 |
| 10/16/2026 19:36 | 38 | 4.595 |
| 10/16/2026 19:36 | 9 | 4.595 |
| 10/16/2026 19:36 | 4 | 4.595 |
| 10/16/2026 19:36 | 34 | 4.595 |
| 10/16/2026 19:36 | 1 | 4.595 |
| 10/16/2026 19:36 | 52 | 4.595 |
| 10/16/2026 19:36 | 13 | 4.595 |
| 10/16/2026 19:35 | 100 | 4.595 |
| 10/16/2026 19:32 | 1 | 4.595 |
| 10/16/2026 19:30 | 1 | 4.595 |
| 10/16/2026 19:30 | 4 | 4.595 |
| 10/16/2026 19:30 | 100 | 4.59 |
| 10/16/2026 19:30 | 100 | 4.59 |
| 10/16/2026 19:30 | 100 | 4.59 |
| 10/16/2026 19:30 | 100 | 4.59 |
| 10/16/2026 19:30 | 10 | 4.59 |
| 10/16/2026 19:30 | 100 | 4.59 |
| 10/16/2026 19:30 | 44 | 4.59 |
| 10/16/2026 19:30 | 100 | 4.59 |
| 10/16/2026 19:30 | 100 | 4.59 |
| 10/16/2026 19:30 | 42 | 4.59 |
| 10/16/2026 19:30 | 300 | 4.59 |
| 10/16/2026 19:30 | 100 | 4.59 |
| 10/16/2026 19:30 | 1 | 4.585 |
| 10/16/2026 19:30 | 15 | 4.585 |
| 10/16/2026 19:26 | 1 | 4.585 |
| 10/16/2026 19:26 | 4 | 4.585 |
| 10/16/2026 19:26 | 1 | 4.585 |
| 10/16/2026 19:26 | 1 | 4.585 |
| 10/16/2026 19:25 | 100 | 4.585 |
| 10/16/2026 19:24 | 1 | 4.585 |
| 10/16/2026 19:22 | 1 | 4.585 |
| 10/16/2026 19:19 | 5 | 4.58 |
| 10/16/2026 19:19 | 9 | 4.58 |
| 10/16/2026 19:19 | 100 | 4.585 |
| 10/16/2026 19:19 | 99 | 4.585 |
| 10/16/2026 19:19 | 1 | 4.585 |
| 10/16/2026 19:18 | 100 | 4.59 |
| 10/16/2026 19:18 | 100 | 4.59 |
| 10/16/2026 19:18 | 14 | 4.59 |
| 10/16/2026 19:17 | 1 | 4.595 |
| 10/16/2026 19:17 | 100 | 4.60 |
| 10/16/2026 19:17 | 100 | 4.60 |
| 10/16/2026 19:17 | 100 | 4.60 |
| 10/16/2026 19:17 | 100 | 4.60 |
| 10/16/2026 19:17 | 100 | 4.60 |
| 10/16/2026 19:17 | 100 | 4.60 |
| 10/16/2026 19:17 | 5 | 4.60 |
| 10/16/2026 19:17 | 200 | 4.60 |
| 10/16/2026 19:17 | 14 | 4.60 |
| 10/16/2026 19:17 | 38 | 4.595 |
| 10/16/2026 19:17 | 38 | 4.595 |
| 10/16/2026 19:16 | 1 | 4.595 |
| 10/16/2026 19:15 | 10 | 4.59 |
| 10/16/2026 19:15 | 100 | 4.59 |
| 10/16/2026 19:15 | 100 | 4.59 |
| 10/16/2026 19:15 | 100 | 4.59 |
| 10/16/2026 19:15 | 200 | 4.59 |
| 10/16/2026 19:15 | 86 | 4.59 |
| 10/16/2026 19:15 | 14 | 4.59 |
| 10/16/2026 19:14 | 100 | 4.585 |
| 10/16/2026 19:14 | 100 | 4.585 |
| 10/16/2026 19:14 | 28 | 4.585 |
| 10/16/2026 19:14 | 90 | 4.59 |
| 10/16/2026 19:14 | 71 | 4.59 |
| 10/16/2026 19:14 | 99 | 4.59 |
| 10/16/2026 19:14 | 1 | 4.59 |
| 10/16/2026 19:14 | 99 | 4.59 |
| 10/16/2026 19:14 | 1 | 4.59 |
| 10/16/2026 19:13 | 1 | 4.595 |
| 10/16/2026 19:12 | 1 | 4.595 |
| 10/16/2026 19:11 | 100 | 4.60 |
| 10/16/2026 19:11 | 14 | 4.60 |
| 10/16/2026 19:11 | 1 | 4.605 |
| 10/16/2026 19:10 | 22 | 4.605 |
| 10/16/2026 19:10 | 10 | 4.60 |
| 10/16/2026 19:10 | 10 | 4.60 |
| 10/16/2026 19:10 | 25 | 4.60 |
| 10/16/2026 19:10 | 300 | 4.60 |
| 10/16/2026 19:10 | 100 | 4.60 |
| 10/16/2026 19:10 | 100 | 4.60 |
| 10/16/2026 19:10 | 14 | 4.60 |
| 10/16/2026 19:10 | 100 | 4.60 |
| 10/16/2026 19:07 | 47 | 4.605 |
| 10/16/2026 19:07 | 100 | 4.60 |
| 10/16/2026 19:07 | 187 | 4.60 |
| 10/16/2026 19:07 | 313 | 4.60 |
| 10/16/2026 19:07 | 14 | 4.60 |
| 10/16/2026 19:07 | 100 | 4.60 |
| 10/16/2026 19:07 | 74 | 4.60 |
| 10/16/2026 19:07 | 14 | 4.60 |
| 10/16/2026 19:07 | 59 | 4.60 |
| 10/16/2026 19:07 | 100 | 4.605 |
| 10/16/2026 19:07 | 62 | 4.605 |
| 10/16/2026 19:06 | 38 | 4.605 |
| 10/16/2026 19:06 | 100 | 4.605 |
| 10/16/2026 19:06 | 24 | 4.605 |
| 10/16/2026 19:06 | 38 | 4.605 |
| 10/16/2026 19:06 | 38 | 4.605 |
| 10/16/2026 19:06 | 38 | 4.605 |
| 10/16/2026 19:06 | 1 | 4.605 |
| 10/16/2026 19:06 | 100 | 4.605 |
| 10/16/2026 19:06 | 99 | 4.605 |
| 10/16/2026 19:04 | 1 | 4.605 |
| 10/16/2026 19:03 | 6 | 4.605 |
| 10/16/2026 19:02 | 1 | 4.605 |
| 10/16/2026 19:00 | 1 | 4.605 |
| 10/16/2026 19:00 | 100 | 4.60 |
| 10/16/2026 19:00 | 100 | 4.60 |
| 10/16/2026 19:00 | 200 | 4.59 |
| 10/16/2026 19:00 | 26 | 4.59 |
| 10/16/2026 19:00 | 42 | 4.59 |
| 10/16/2026 19:00 | 700 | 4.59 |
| 10/16/2026 19:00 | 100 | 4.59 |
| 10/16/2026 19:00 | 100 | 4.59 |
| 10/16/2026 19:00 | 53 | 4.59 |
| 10/16/2026 18:58 | 1 | 4.585 |
| 10/16/2026 18:58 | 100 | 4.585 |
| 10/16/2026 18:57 | 1 | 4.585 |
| 10/16/2026 18:57 | 99 | 4.585 |
| 10/16/2026 18:57 | 1 | 4.585 |
| 10/16/2026 18:56 | 52 | 4.585 |
| 10/16/2026 18:56 | 100 | 4.585 |
| 10/16/2026 18:55 | 40 | 4.585 |
| 10/16/2026 18:53 | 40 | 4.585 |
| 10/16/2026 18:52 | 28 | 4.59 |
| 10/16/2026 18:52 | 12 | 4.59 |
| 10/16/2026 18:52 | 100 | 4.59 |
| 10/16/2026 18:52 | 10 | 4.59 |
| 10/16/2026 18:52 | 18 | 4.59 |
| 10/16/2026 18:51 | 1 | 4.585 |
| 10/16/2026 18:50 | 100 | 4.585 |
| 10/16/2026 18:50 | 100 | 4.585 |
| 10/16/2026 18:49 | 1 | 4.585 |
| 10/16/2026 18:49 | 1 | 4.585 |
| 10/16/2026 18:49 | 94 | 4.585 |
| 10/16/2026 18:48 | 1 | 4.585 |
| 10/16/2026 18:48 | 53 | 4.58 |
| 10/16/2026 18:48 | 47 | 4.58 |
| 10/16/2026 18:48 | 100 | 4.585 |
| 10/16/2026 18:48 | 119 | 4.59 |
| 10/16/2026 18:48 | 18 | 4.59 |
| 10/16/2026 18:48 | 1 | 4.59 |
| 10/16/2026 18:48 | 10 | 4.59 |
| 10/16/2026 18:48 | 42 | 4.59 |
| 10/16/2026 18:48 | 1 | 4.59 |
| 10/16/2026 18:48 | 1 | 4.59 |
| 10/16/2026 18:48 | 1 | 4.59 |
| 10/16/2026 18:48 | 3 | 4.59 |
| 10/16/2026 18:48 | 1 | 4.59 |
| 10/16/2026 18:48 | 1 | 4.59 |
| 10/16/2026 18:48 | 2 | 4.59 |
| 10/16/2026 18:48 | 1 | 4.59 |
| 10/16/2026 18:48 | 2 | 4.59 |
| 10/16/2026 18:48 | 1 | 4.59 |
| 10/16/2026 18:48 | 1 | 4.59 |
| 10/16/2026 18:48 | 147 | 4.59 |
| 10/16/2026 18:48 | 66 | 4.59 |
| 10/16/2026 18:48 | 48 | 4.59 |
| 10/16/2026 18:48 | 100 | 4.59 |
| 10/16/2026 18:46 | 1 | 4.595 |
| 10/16/2026 18:45 | 100 | 4.59 |
| 10/16/2026 18:45 | 86 | 4.59 |
| 10/16/2026 18:45 | 45 | 4.59 |
| 10/16/2026 18:45 | 100 | 4.59 |
| 10/16/2026 18:45 | 23 | 4.59 |
| 10/16/2026 18:45 | 100 | 4.59 |
| 10/16/2026 18:45 | 66 | 4.59 |
| 10/16/2026 18:45 | 100 | 4.59 |
| 10/16/2026 18:45 | 100 | 4.59 |
| 10/16/2026 18:45 | 100 | 4.59 |
| 10/16/2026 18:45 | 48 | 4.59 |
| 10/16/2026 18:45 | 78 | 4.59 |
| 10/16/2026 18:45 | 100 | 4.59 |
| 10/16/2026 18:45 | 100 | 4.595 |
| 10/16/2026 18:41 | 1 | 4.595 |
| 10/16/2026 18:41 | 18 | 4.595 |
| 10/16/2026 18:41 | 1 | 4.595 |
| 10/16/2026 18:39 | 1 | 4.595 |
| 10/16/2026 18:39 | 7 | 4.60 |
| 10/16/2026 18:39 | 45 | 4.60 |
| 10/16/2026 18:39 | 55 | 4.60 |
| 10/16/2026 18:39 | 45 | 4.60 |
| 10/16/2026 18:39 | 55 | 4.60 |
| 10/16/2026 18:39 | 100 | 4.595 |
| 10/16/2026 18:39 | 17 | 4.60 |
| 10/16/2026 18:39 | 83 | 4.60 |
| 10/16/2026 18:39 | 38 | 4.595 |
| 10/16/2026 18:39 | 38 | 4.595 |
| 10/16/2026 18:39 | 100 | 4.60 |
| 10/16/2026 18:39 | 100 | 4.60 |
| 10/16/2026 18:39 | 83 | 4.60 |
| 10/16/2026 18:39 | 72 | 4.60 |
| 10/16/2026 18:39 | 28 | 4.60 |
| 10/16/2026 18:39 | 72 | 4.60 |
| 10/16/2026 18:39 | 100 | 4.60 |
| 10/16/2026 18:39 | 55 | 4.60 |
| 10/16/2026 18:39 | 100 | 4.60 |
| 10/16/2026 18:39 | 100 | 4.60 |
| 10/16/2026 18:39 | 100 | 4.60 |
| 10/16/2026 18:39 | 17 | 4.60 |
| 10/16/2026 18:39 | 83 | 4.60 |
| 10/16/2026 18:39 | 14 | 4.60 |
| 10/16/2026 18:39 | 83 | 4.60 |
| 10/16/2026 18:39 | 100 | 4.60 |
| 10/16/2026 18:39 | 72 | 4.60 |
| 10/16/2026 18:39 | 14 | 4.60 |
| 10/16/2026 18:39 | 86 | 4.60 |
| 10/16/2026 18:39 | 14 | 4.60 |
| 10/16/2026 18:39 | 86 | 4.60 |
| 10/16/2026 18:39 | 14 | 4.60 |
| 10/16/2026 18:39 | 100 | 4.59 |
| 10/16/2026 18:39 | 14 | 4.59 |
| 10/16/2026 18:39 | 100 | 4.59 |
| 10/16/2026 18:39 | 100 | 4.58 |
| 10/16/2026 18:39 | 100 | 4.58 |
| 10/16/2026 18:39 | 354 | 4.58 |
| 10/16/2026 18:39 | 46 | 4.58 |
| 10/16/2026 18:39 | 18 | 4.58 |
| 10/16/2026 18:39 | 88 | 4.58 |
| 10/16/2026 18:39 | 92 | 4.58 |
| 10/16/2026 18:38 | 100 | 4.575 |
| 10/16/2026 18:38 | 37 | 4.575 |
| 10/16/2026 18:38 | 63 | 4.575 |
| 10/16/2026 18:38 | 100 | 4.575 |
| 10/16/2026 18:38 | 1 | 4.575 |
| 10/16/2026 18:38 | 36 | 4.58 |
| 10/16/2026 18:38 | 52 | 4.58 |
| 10/16/2026 18:38 | 38 | 4.58 |
| 10/16/2026 18:38 | 18 | 4.58 |
| 10/16/2026 18:38 | 100 | 4.58 |
| 10/16/2026 18:36 | 77 | 4.58 |
| 10/16/2026 18:36 | 100 | 4.58 |
| 10/16/2026 18:36 | 15 | 4.58 |
| 10/16/2026 18:36 | 15 | 4.58 |
| 10/16/2026 18:36 | 3 | 4.58 |
| 10/16/2026 18:36 | 38 | 4.58 |
| 10/16/2026 18:36 | 44 | 4.58 |
| 10/16/2026 18:36 | 81 | 4.58 |
| 10/16/2026 18:36 | 22 | 4.58 |
| 10/16/2026 18:36 | 100 | 4.58 |
| 10/16/2026 18:36 | 81 | 4.58 |
| 10/16/2026 18:36 | 100 | 4.58 |
| 10/16/2026 18:36 | 100 | 4.58 |
| 10/16/2026 18:36 | 1 | 4.58 |
| 10/16/2026 18:36 | 83 | 4.58 |
| 10/16/2026 18:36 | 55 | 4.58 |
| 10/16/2026 18:36 | 18 | 4.58 |
| 10/16/2026 18:36 | 100 | 4.585 |
| 10/16/2026 18:35 | 100 | 4.585 |
| 10/16/2026 18:35 | 24 | 4.585 |
| 10/16/2026 18:35 | 38 | 4.585 |
| 10/16/2026 18:35 | 38 | 4.585 |
| 10/16/2026 18:35 | 99 | 4.585 |
| 10/16/2026 18:35 | 24 | 4.585 |
| 10/16/2026 18:35 | 38 | 4.585 |
| 10/16/2026 18:35 | 38 | 4.585 |
| 10/16/2026 18:35 | 1 | 4.585 |
| 10/16/2026 18:35 | 24 | 4.585 |
| 10/16/2026 18:35 | 38 | 4.585 |
| 10/16/2026 18:35 | 38 | 4.585 |
| 10/16/2026 18:34 | 100 | 4.59 |
| 10/16/2026 18:34 | 100 | 4.58 |
| 10/16/2026 18:34 | 10 | 4.58 |
| 10/16/2026 18:34 | 100 | 4.58 |
| 10/16/2026 18:34 | 200 | 4.58 |
| 10/16/2026 18:33 | 100 | 4.57 |
| 10/16/2026 18:33 | 100 | 4.55 |
| 10/16/2026 18:33 | 2 | 4.55 |
| 10/16/2026 18:33 | 198 | 4.55 |
| 10/16/2026 18:33 | 500 | 4.55 |
| 10/16/2026 18:33 | 100 | 4.55 |
| 10/16/2026 18:32 | 118 | 4.55 |
| 10/16/2026 18:32 | 100 | 4.55 |
| 10/16/2026 18:32 | 95 | 4.54 |
| 10/16/2026 18:32 | 205 | 4.54 |
| 10/16/2026 18:32 | 18 | 4.54 |
| 10/16/2026 18:32 | 100 | 4.54 |
| 10/16/2026 18:32 | 100 | 4.54 |
| 10/16/2026 18:32 | 22 | 4.54 |
| 10/16/2026 18:32 | 55 | 4.54 |
| 10/16/2026 18:32 | 45 | 4.54 |
| 10/16/2026 18:32 | 55 | 4.54 |
| 10/16/2026 18:32 | 100 | 4.535 |
| 10/16/2026 18:32 | 100 | 4.54 |
| 10/16/2026 18:32 | 100 | 4.54 |
| 10/16/2026 18:32 | 55 | 4.54 |
| 10/16/2026 18:32 | 67 | 4.54 |
| 10/16/2026 18:32 | 5 | 4.54 |
| 10/16/2026 18:32 | 95 | 4.54 |
| 10/16/2026 18:32 | 5 | 4.54 |
| 10/16/2026 18:32 | 21 | 4.535 |
| 10/16/2026 18:32 | 100 | 4.54 |
| 10/16/2026 18:32 | 100 | 4.535 |
| 10/16/2026 18:32 | 84 | 4.53 |
| 10/16/2026 18:32 | 100 | 4.53 |
| 10/16/2026 18:32 | 100 | 4.53 |
| 10/16/2026 18:32 | 16 | 4.53 |
| 10/16/2026 18:32 | 66 | 4.52 |
| 10/16/2026 18:32 | 34 | 4.52 |
| 10/16/2026 18:32 | 143 | 4.52 |
| 10/16/2026 18:32 | 23 | 4.52 |
| 10/16/2026 18:32 | 34 | 4.52 |
| 10/16/2026 18:32 | 34 | 4.52 |
| 10/16/2026 18:32 | 166 | 4.52 |
| 10/16/2026 18:32 | 18 | 4.52 |
| 10/16/2026 18:32 | 16 | 4.52 |
| 10/16/2026 18:32 | 100 | 4.52 |
| 10/16/2026 18:30 | 100 | 4.52 |
| 10/16/2026 18:30 | 18 | 4.52 |
| 10/16/2026 18:30 | 18 | 4.52 |
| 10/16/2026 18:30 | 24 | 4.525 |
| 10/16/2026 18:30 | 38 | 4.525 |
| 10/16/2026 18:30 | 38 | 4.525 |
| 10/16/2026 18:29 | 100 | 4.525 |
| 10/16/2026 18:29 | 80 | 4.53 |
| 10/16/2026 18:29 | 100 | 4.53 |
| 10/16/2026 18:29 | 25 | 4.53 |
| 10/16/2026 18:29 | 100 | 4.53 |
| 10/16/2026 18:29 | 300 | 4.53 |
| 10/16/2026 18:29 | 100 | 4.53 |
| 10/16/2026 18:29 | 175 | 4.53 |
| 10/16/2026 18:29 | 100 | 4.53 |
| 10/16/2026 18:29 | 16 | 4.53 |
| 10/16/2026 18:29 | 100 | 4.53 |
| 10/16/2026 18:29 | 42 | 4.53 |
| 10/16/2026 18:29 | 200 | 4.53 |
| 10/16/2026 18:29 | 64 | 4.52 |
| 10/16/2026 18:29 | 36 | 4.52 |
| 10/16/2026 18:29 | 64 | 4.52 |
| 10/16/2026 18:29 | 87 | 4.52 |
| 10/16/2026 18:29 | 18 | 4.52 |
| 10/16/2026 18:29 | 38 | 4.525 |
| 10/16/2026 18:29 | 38 | 4.525 |
| 10/16/2026 18:29 | 100 | 4.525 |
| 10/16/2026 18:27 | 100 | 4.525 |
| 10/16/2026 18:23 | 100 | 4.525 |
| 10/16/2026 18:23 | 21 | 4.52 |
| 10/16/2026 18:23 | 12 | 4.52 |
| 10/16/2026 18:23 | 67 | 4.52 |
| 10/16/2026 18:23 | 33 | 4.52 |
| 10/16/2026 18:23 | 67 | 4.52 |
| 10/16/2026 18:23 | 100 | 4.52 |
| 10/16/2026 18:23 | 300 | 4.52 |
| 10/16/2026 18:23 | 100 | 4.52 |
| 10/16/2026 18:23 | 23 | 4.52 |
| 10/16/2026 18:23 | 18 | 4.52 |
| 10/16/2026 18:20 | 100 | 4.515 |
| 10/16/2026 18:19 | 1 | 4.515 |
| 10/16/2026 18:19 | 327 | 4.51 |
| 10/16/2026 18:19 | 38 | 4.51 |
| 10/16/2026 18:19 | 38 | 4.51 |
| 10/16/2026 18:19 | 97 | 4.51 |
| 10/16/2026 18:19 | 3 | 4.51 |
| 10/16/2026 18:19 | 100 | 4.51 |
| 10/16/2026 18:19 | 100 | 4.51 |
| 10/16/2026 18:19 | 200 | 4.51 |
| 10/16/2026 18:19 | 133 | 4.51 |
| 10/16/2026 18:19 | 16 | 4.51 |
| 10/16/2026 18:19 | 91 | 4.51 |
| 10/16/2026 18:19 | 100 | 4.51 |
| 10/16/2026 18:19 | 65 | 4.51 |
| 10/16/2026 18:19 | 100 | 4.51 |
| 10/16/2026 18:19 | 6 | 4.51 |
| 10/16/2026 18:19 | 20 | 4.52 |
| 10/16/2026 18:19 | 24 | 4.525 |
| 10/16/2026 18:19 | 38 | 4.525 |
| 10/16/2026 18:19 | 38 | 4.525 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 152 | 4.53 |
| 10/16/2026 18:19 | 31 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 98 | 4.53 |
| 10/16/2026 18:19 | 2 | 4.53 |
| 10/16/2026 18:19 | 31 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 16 | 4.53 |
| 10/16/2026 18:19 | 84 | 4.53 |
| 10/16/2026 18:19 | 16 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 13 | 4.53 |
| 10/16/2026 18:19 | 38 | 4.53 |
| 10/16/2026 18:19 | 2 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 300 | 4.535 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 31 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 61 | 4.53 |
| 10/16/2026 18:19 | 16 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 31 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 500 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 300 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.53 |
| 10/16/2026 18:19 | 55 | 4.53 |
| 10/16/2026 18:19 | 16 | 4.53 |
| 10/16/2026 18:19 | 100 | 4.525 |
| 10/16/2026 18:19 | 100 | 4.52 |
| 10/16/2026 18:19 | 100 | 4.52 |
| 10/16/2026 18:19 | 100 | 4.52 |
| 10/16/2026 18:19 | 300 | 4.52 |
| 10/16/2026 18:19 | 200 | 4.52 |
| 10/16/2026 18:19 | 18 | 4.52 |
| 10/16/2026 18:19 | 200 | 4.515 |
| 10/16/2026 18:18 | 10 | 4.51 |
| 10/16/2026 18:18 | 1 | 4.515 |
| 10/16/2026 18:16 | 38 | 4.515 |
| 10/16/2026 18:16 | 3 | 4.515 |
| 10/16/2026 18:16 | 1 | 4.515 |
| 10/16/2026 18:15 | 125 | 4.515 |
| 10/16/2026 18:15 | 38 | 4.515 |
| 10/16/2026 18:15 | 100 | 4.515 |
| 10/16/2026 18:15 | 100 | 4.515 |
| 10/16/2026 18:14 | 76 | 4.52 |
| 10/16/2026 18:14 | 100 | 4.52 |
| 10/16/2026 18:14 | 18 | 4.52 |
| 10/16/2026 18:14 | 100 | 4.52 |
| 10/16/2026 18:14 | 124 | 4.525 |
| 10/16/2026 18:14 | 38 | 4.525 |
| 10/16/2026 18:14 | 38 | 4.525 |
| 10/16/2026 18:14 | 60 | 4.52 |
| 10/16/2026 18:14 | 40 | 4.52 |
| 10/16/2026 18:14 | 27 | 4.52 |
| 10/16/2026 18:14 | 38 | 4.52 |
| 10/16/2026 18:14 | 100 | 4.52 |
| 10/16/2026 18:14 | 100 | 4.52 |
| 10/16/2026 18:14 | 300 | 4.52 |
| 10/16/2026 18:14 | 100 | 4.52 |
| 10/16/2026 18:14 | 18 | 4.52 |
| 10/16/2026 18:14 | 3 | 4.515 |
| 10/16/2026 18:14 | 38 | 4.51 |
| 10/16/2026 18:14 | 38 | 4.51 |
| 10/16/2026 18:14 | 16 | 4.51 |
| 10/16/2026 18:14 | 100 | 4.51 |
| 10/16/2026 18:14 | 100 | 4.51 |
| 10/16/2026 18:14 | 100 | 4.51 |
| 10/16/2026 18:14 | 100 | 4.51 |
| 10/16/2026 18:14 | 33 | 4.51 |
| 10/16/2026 18:14 | 16 | 4.51 |
| 10/16/2026 18:14 | 100 | 4.51 |
| 10/16/2026 18:14 | 100 | 4.505 |
| 10/16/2026 18:14 | 10 | 4.51 |
| 10/16/2026 18:14 | 200 | 4.51 |
| 10/16/2026 18:14 | 16 | 4.51 |
| 10/16/2026 18:14 | 90 | 4.52 |
| 10/16/2026 18:14 | 1 | 4.52 |
| 10/16/2026 18:14 | 314 | 4.52 |
| 10/16/2026 18:14 | 100 | 4.52 |
| 10/16/2026 18:14 | 1000 | 4.52 |
| 10/16/2026 18:13 | 96 | 4.53 |
| 10/16/2026 18:13 | 1 | 4.53 |
| 10/16/2026 18:13 | 12 | 4.53 |
| 10/16/2026 18:13 | 99 | 4.53 |
| 10/16/2026 18:13 | 100 | 4.53 |
| 10/16/2026 18:12 | 1 | 4.535 |
| 10/16/2026 18:11 | 1 | 4.535 |
| 10/16/2026 18:10 | 93 | 4.535 |
| 10/16/2026 18:10 | 100 | 4.535 |
| 10/16/2026 18:10 | 38 | 4.535 |
| 10/16/2026 18:10 | 100 | 4.535 |
| 10/16/2026 18:10 | 16 | 4.53 |
| 10/16/2026 18:10 | 100 | 4.53 |
| 10/16/2026 18:10 | 70 | 4.53 |
| 10/16/2026 18:10 | 73 | 4.53 |
| 10/16/2026 18:10 | 100 | 4.53 |
| 10/16/2026 18:10 | 100 | 4.53 |
| 10/16/2026 18:10 | 100 | 4.535 |
| 10/16/2026 18:10 | 1 | 4.54 |
| 10/16/2026 18:10 | 309 | 4.54 |
| 10/16/2026 18:10 | 193 | 4.54 |
| 10/16/2026 18:10 | 127 | 4.54 |
| 10/16/2026 18:10 | 100 | 4.54 |
| 10/16/2026 18:10 | 1 | 4.54 |
| 10/16/2026 18:10 | 92 | 4.54 |
| 10/16/2026 18:05 | 100 | 4.545 |
| 10/16/2026 18:04 | 11 | 4.54 |
| 10/16/2026 18:04 | 100 | 4.545 |
| 10/16/2026 18:04 | 100 | 4.545 |
| 10/16/2026 18:04 | 100 | 4.545 |
| 10/16/2026 18:04 | 100 | 4.54 |
| 10/16/2026 18:04 | 16 | 4.54 |
| 10/16/2026 18:04 | 108 | 4.54 |
| 10/16/2026 18:04 | 100 | 4.54 |
| 10/16/2026 18:04 | 212 | 4.54 |
| 10/16/2026 18:04 | 212 | 4.54 |
| 10/16/2026 18:04 | 38 | 4.54 |
| 10/16/2026 18:04 | 200 | 4.54 |
| 10/16/2026 18:04 | 12 | 4.54 |
| 10/16/2026 18:04 | 100 | 4.545 |
| 10/16/2026 18:04 | 38 | 4.55 |
| 10/16/2026 18:04 | 100 | 4.55 |
| 10/16/2026 18:04 | 100 | 4.55 |
| 10/16/2026 18:04 | 16 | 4.55 |
| 10/16/2026 18:04 | 24 | 4.555 |
| 10/16/2026 18:04 | 38 | 4.555 |
| 10/16/2026 18:04 | 38 | 4.555 |
| 10/16/2026 18:03 | 100 | 4.555 |
| 10/16/2026 18:03 | 48 | 4.555 |
| 10/16/2026 18:03 | 100 | 4.555 |
| 10/16/2026 18:03 | 1 | 4.555 |
| 10/16/2026 18:03 | 38 | 4.555 |
| 10/16/2026 18:03 | 24 | 4.555 |
| 10/16/2026 18:03 | 85 | 4.56 |
| 10/16/2026 18:03 | 85 | 4.56 |
| 10/16/2026 18:03 | 15 | 4.56 |
| 10/16/2026 18:02 | 74 | 4.565 |
| 10/16/2026 18:01 | 300 | 4.565 |
| 10/16/2026 18:01 | 74 | 4.565 |
| 10/16/2026 18:00 | 6 | 4.565 |
| 10/16/2026 18:00 | 94 | 4.565 |
| 10/16/2026 18:00 | 5 | 4.565 |
| 10/16/2026 18:00 | 1 | 4.565 |
| 10/16/2026 18:00 | 90 | 4.57 |
| 10/16/2026 18:00 | 38 | 4.57 |
| 10/16/2026 18:00 | 100 | 4.57 |
| 10/16/2026 18:00 | 20 | 4.57 |
| 10/16/2026 18:00 | 100 | 4.57 |
| 10/16/2026 18:00 | 437 | 4.57 |
| 10/16/2026 18:00 | 24 | 4.575 |
| 10/16/2026 18:00 | 38 | 4.575 |
| 10/16/2026 18:00 | 18 | 4.575 |
| 10/16/2026 18:00 | 20 | 4.575 |
| 10/16/2026 17:59 | 80 | 4.575 |
| 10/16/2026 17:59 | 100 | 4.575 |
| 10/16/2026 17:58 | 99 | 4.575 |
| 10/16/2026 17:58 | 72 | 4.575 |
| 10/16/2026 17:58 | 1 | 4.575 |
| 10/16/2026 17:57 | 100 | 4.575 |
| 10/16/2026 17:57 | 100 | 4.575 |
| 10/16/2026 17:56 | 1 | 4.575 |
| 10/16/2026 17:55 | 1 | 4.575 |
| 10/16/2026 17:54 | 100 | 4.58 |
| 10/16/2026 17:54 | 24 | 4.58 |
| 10/16/2026 17:54 | 26 | 4.58 |
| 10/16/2026 17:54 | 100 | 4.58 |
| 10/16/2026 17:54 | 44 | 4.58 |
| 10/16/2026 17:54 | 27 | 4.58 |
| 10/16/2026 17:54 | 300 | 4.58 |
| 10/16/2026 17:54 | 18 | 4.58 |
| 10/16/2026 17:54 | 100 | 4.58 |
| 10/16/2026 17:54 | 26 | 4.58 |
| 10/16/2026 17:54 | 29 | 4.58 |
| 10/16/2026 17:54 | 17 | 4.58 |
| 10/16/2026 17:54 | 83 | 4.58 |
| 10/16/2026 17:54 | 14 | 4.58 |
| 10/16/2026 17:54 | 3 | 4.585 |
| 10/16/2026 17:54 | 100 | 4.59 |
| 10/16/2026 17:54 | 100 | 4.595 |
| 10/16/2026 17:54 | 62 | 4.595 |
| 10/16/2026 17:54 | 38 | 4.595 |
| 10/16/2026 17:54 | 38 | 4.595 |
| 10/16/2026 17:52 | 69 | 4.60 |
| 10/16/2026 17:52 | 1 | 4.595 |
| 10/16/2026 17:51 | 1 | 4.595 |
| 10/16/2026 17:51 | 69 | 4.595 |
| 10/16/2026 17:51 | 100 | 4.595 |
| 10/16/2026 17:51 | 74 | 4.595 |
| 10/16/2026 17:51 | 26 | 4.595 |
| 10/16/2026 17:51 | 1000 | 4.60 |
| 10/16/2026 17:51 | 100 | 4.60 |
| 10/16/2026 17:51 | 14 | 4.60 |
| 10/16/2026 17:51 | 80 | 4.60 |
| 10/16/2026 17:50 | 1 | 4.605 |
| 10/16/2026 17:49 | 63 | 4.605 |
| 10/16/2026 17:48 | 90 | 4.61 |
| 10/16/2026 17:48 | 100 | 4.61 |
| 10/16/2026 17:48 | 14 | 4.61 |
| 10/16/2026 17:48 | 62 | 4.615 |
| 10/16/2026 17:48 | 38 | 4.615 |
| 10/16/2026 17:47 | 86 | 4.615 |
| 10/16/2026 17:47 | 100 | 4.615 |
| 10/16/2026 17:47 | 100 | 4.61 |
| 10/16/2026 17:47 | 48 | 4.61 |
| 10/16/2026 17:47 | 61 | 4.61 |
| 10/16/2026 17:47 | 39 | 4.61 |
| 10/16/2026 17:47 | 100 | 4.61 |
| 10/16/2026 17:47 | 40 | 4.61 |
| 10/16/2026 17:47 | 38 | 4.605 |
| 10/16/2026 17:47 | 38 | 4.605 |
| 10/16/2026 17:46 | 1 | 4.605 |
| 10/16/2026 17:46 | 1 | 4.605 |
| 10/16/2026 17:45 | 62 | 4.605 |
| 10/16/2026 17:45 | 38 | 4.605 |
| 10/16/2026 17:45 | 100 | 4.605 |
| 10/16/2026 17:44 | 100 | 4.605 |
| 10/16/2026 17:43 | 1 | 4.605 |
| 10/16/2026 17:42 | 1 | 4.605 |
| 10/16/2026 17:42 | 100 | 4.605 |
| 10/16/2026 17:42 | 100 | 4.605 |
| 10/16/2026 17:42 | 100 | 4.605 |
| 10/16/2026 17:42 | 100 | 4.605 |
| 10/16/2026 17:41 | 200 | 4.60 |
| 10/16/2026 17:41 | 10 | 4.60 |
| 10/16/2026 17:41 | 42 | 4.60 |
| 10/16/2026 17:41 | 21 | 4.60 |
| 10/16/2026 17:41 | 14 | 4.60 |
| 10/16/2026 17:41 | 1 | 4.595 |
| 10/16/2026 17:40 | 1 | 4.595 |
| 10/16/2026 17:40 | 38 | 4.595 |
| 10/16/2026 17:40 | 23 | 4.595 |
| 10/16/2026 17:40 | 38 | 4.595 |
| 10/16/2026 17:40 | 38 | 4.595 |
| 10/16/2026 17:40 | 1 | 4.595 |
| 10/16/2026 17:40 | 100 | 4.595 |
| 10/16/2026 17:39 | 1 | 4.595 |
| 10/16/2026 17:37 | 36 | 4.595 |
| 10/16/2026 17:37 | 2 | 4.595 |
| 10/16/2026 17:37 | 100 | 4.595 |
| 10/16/2026 17:36 | 68 | 4.595 |
| 10/16/2026 17:36 | 31 | 4.595 |
| 10/16/2026 17:36 | 100 | 4.595 |
| 10/16/2026 17:36 | 69 | 4.595 |
| 10/16/2026 17:35 | 31 | 4.595 |
| 10/16/2026 17:35 | 90 | 4.60 |
| 10/16/2026 17:35 | 90 | 4.60 |
| 10/16/2026 17:35 | 100 | 4.60 |
| 10/16/2026 17:35 | 100 | 4.60 |
| 10/16/2026 17:35 | 100 | 4.60 |
| 10/16/2026 17:35 | 14 | 4.60 |
| 10/16/2026 17:35 | 70 | 4.605 |
| 10/16/2026 17:35 | 30 | 4.605 |
| 10/16/2026 17:33 | 70 | 4.605 |
| 10/16/2026 17:33 | 5 | 4.61 |
| 10/16/2026 17:33 | 100 | 4.605 |
| 10/16/2026 17:33 | 20 | 4.61 |
| 10/16/2026 17:33 | 82 | 4.61 |
| 10/16/2026 17:32 | 100 | 4.61 |
| 10/16/2026 17:31 | 100 | 4.605 |
| 10/16/2026 17:31 | 100 | 4.605 |
| 10/16/2026 17:31 | 1 | 4.605 |
| 10/16/2026 17:31 | 100 | 4.61 |
| 10/16/2026 17:31 | 38 | 4.605 |
| 10/16/2026 17:30 | 100 | 4.60 |
| 10/16/2026 17:30 | 100 | 4.60 |
| 10/16/2026 17:30 | 14 | 4.60 |
| 10/16/2026 17:30 | 8 | 4.59 |
| 10/16/2026 17:30 | 60 | 4.59 |
| 10/16/2026 17:30 | 100 | 4.59 |
| 10/16/2026 17:30 | 100 | 4.595 |
| 10/16/2026 17:30 | 100 | 4.595 |
| 10/16/2026 17:30 | 100 | 4.59 |
| 10/16/2026 17:30 | 100 | 4.59 |
| 10/16/2026 17:30 | 14 | 4.59 |
| 10/16/2026 17:30 | 67 | 4.59 |
| 10/16/2026 17:30 | 100 | 4.585 |
| 10/16/2026 17:30 | 33 | 4.59 |
| 10/16/2026 17:30 | 47 | 4.59 |
| 10/16/2026 17:30 | 100 | 4.59 |
| 10/16/2026 17:30 | 100 | 4.59 |
| 10/16/2026 17:30 | 100 | 4.585 |
| 10/16/2026 17:30 | 100 | 4.59 |
| 10/16/2026 17:30 | 14 | 4.59 |
| 10/16/2026 17:30 | 24 | 4.595 |
| 10/16/2026 17:30 | 38 | 4.595 |
| 10/16/2026 17:30 | 38 | 4.595 |
| 10/16/2026 17:29 | 100 | 4.59 |
| 10/16/2026 17:28 | 29 | 4.59 |
| 10/16/2026 17:28 | 14 | 4.59 |
| 10/16/2026 17:28 | 49 | 4.59 |
| 10/16/2026 17:28 | 51 | 4.59 |
| 10/16/2026 17:28 | 12 | 4.59 |
| 10/16/2026 17:27 | 100 | 4.585 |
| 10/16/2026 17:27 | 100 | 4.585 |
| 10/16/2026 17:26 | 1 | 4.585 |
| 10/16/2026 17:25 | 1 | 4.585 |
| 10/16/2026 17:24 | 1 | 4.585 |
| 10/16/2026 17:24 | 90 | 4.59 |
| 10/16/2026 17:24 | 100 | 4.59 |
| 10/16/2026 17:24 | 58 | 4.59 |
| 10/16/2026 17:24 | 100 | 4.59 |
| 10/16/2026 17:24 | 14 | 4.59 |
| 10/16/2026 17:24 | 36 | 4.595 |
| 10/16/2026 17:24 | 64 | 4.595 |
| 10/16/2026 17:24 | 61 | 4.595 |
| 10/16/2026 17:24 | 38 | 4.595 |
| 10/16/2026 17:23 | 1 | 4.595 |
| 10/16/2026 17:23 | 99 | 4.595 |
| 10/16/2026 17:22 | 1 | 4.595 |
| 10/16/2026 17:21 | 100 | 4.60 |
| 10/16/2026 17:21 | 1 | 4.605 |
| 10/16/2026 17:20 | 100 | 4.605 |
| 10/16/2026 17:18 | 28 | 4.61 |
| 10/16/2026 17:18 | 38 | 4.61 |
| 10/16/2026 17:18 | 38 | 4.61 |
| 10/16/2026 17:18 | 76 | 4.61 |
| 10/16/2026 17:18 | 1 | 4.61 |
| 10/16/2026 17:18 | 12 | 4.61 |
| 10/16/2026 17:18 | 37 | 4.61 |
| 10/16/2026 17:18 | 10 | 4.61 |
| 10/16/2026 17:18 | 40 | 4.615 |
| 10/16/2026 17:18 | 60 | 4.615 |
| 10/16/2026 17:18 | 23 | 4.615 |
| 10/16/2026 17:18 | 38 | 4.615 |
| 10/16/2026 17:18 | 38 | 4.615 |
| 10/16/2026 17:18 | 1 | 4.615 |
| 10/16/2026 17:18 | 48 | 4.615 |
| 10/16/2026 17:18 | 38 | 4.615 |
| 10/16/2026 17:18 | 14 | 4.615 |
| 10/16/2026 17:18 | 24 | 4.615 |
| 10/16/2026 17:18 | 38 | 4.615 |
| 10/16/2026 17:17 | 38 | 4.615 |
| 10/16/2026 17:17 | 96 | 4.61 |
| 10/16/2026 17:17 | 4 | 4.61 |
| 10/16/2026 17:17 | 43 | 4.61 |
| 10/16/2026 17:17 | 74 | 4.61 |
| 10/16/2026 17:17 | 26 | 4.61 |
| 10/16/2026 17:17 | 100 | 4.61 |
| 10/16/2026 17:17 | 8 | 4.61 |
| 10/16/2026 17:17 | 45 | 4.61 |
| 10/16/2026 17:17 | 10 | 4.61 |
| 10/16/2026 17:17 | 100 | 4.61 |
| 10/16/2026 17:16 | 100 | 4.61 |
| 10/16/2026 17:15 | 1 | 4.615 |
| 10/16/2026 17:15 | 200 | 4.615 |
| 10/16/2026 17:15 | 100 | 4.62 |
| 10/16/2026 17:15 | 100 | 4.62 |
| 10/16/2026 17:15 | 100 | 4.62 |
| 10/16/2026 17:15 | 14 | 4.62 |
| 10/16/2026 17:13 | 100 | 4.62 |
| 10/16/2026 17:13 | 100 | 4.62 |
| 10/16/2026 17:13 | 14 | 4.62 |
| 10/16/2026 17:13 | 100 | 4.62 |
| 10/16/2026 17:13 | 87 | 4.62 |
| 10/16/2026 17:12 | 13 | 4.62 |
| 10/16/2026 17:12 | 100 | 4.62 |
| 10/16/2026 17:12 | 14 | 4.62 |
| 10/16/2026 17:10 | 1 | 4.615 |
| 10/16/2026 17:10 | 1 | 4.615 |
| 10/16/2026 17:09 | 66 | 4.62 |
| 10/16/2026 17:09 | 34 | 4.62 |
| 10/16/2026 17:09 | 38 | 4.62 |
| 10/16/2026 17:09 | 28 | 4.62 |
| 10/16/2026 17:09 | 6 | 4.62 |
| 10/16/2026 17:09 | 100 | 4.62 |
| 10/16/2026 17:09 | 100 | 4.62 |
| 10/16/2026 17:09 | 72 | 4.625 |
| 10/16/2026 17:09 | 38 | 4.625 |
| 10/16/2026 17:09 | 38 | 4.625 |
| 10/16/2026 17:09 | 38 | 4.625 |
| 10/16/2026 17:09 | 38 | 4.625 |
| 10/16/2026 17:09 | 38 | 4.625 |
| 10/16/2026 17:09 | 38 | 4.625 |
| 10/16/2026 17:09 | 100 | 4.625 |
| 10/16/2026 17:09 | 1 | 4.625 |
| 10/16/2026 17:09 | 100 | 4.625 |
| 10/16/2026 17:09 | 100 | 4.625 |
| 10/16/2026 17:09 | 100 | 4.625 |
| 10/16/2026 17:06 | 38 | 4.625 |
| 10/16/2026 17:06 | 5 | 4.63 |
| 10/16/2026 17:06 | 200 | 4.64 |
| 10/16/2026 17:06 | 29 | 4.64 |
| 10/16/2026 17:06 | 12 | 4.64 |
| 10/16/2026 17:06 | 100 | 4.64 |
| 10/16/2026 17:06 | 18 | 4.64 |
| 10/16/2026 17:05 | 62 | 4.645 |
| 10/16/2026 17:05 | 38 | 4.645 |
| 10/16/2026 17:05 | 100 | 4.645 |
| 10/16/2026 17:05 | 100 | 4.645 |
| 10/16/2026 17:05 | 100 | 4.645 |
| 10/16/2026 17:04 | 35 | 4.65 |
| 10/16/2026 17:04 | 35 | 4.65 |
| 10/16/2026 17:04 | 65 | 4.65 |
| 10/16/2026 17:04 | 100 | 4.65 |
| 10/16/2026 17:04 | 100 | 4.65 |
| 10/16/2026 17:04 | 40 | 4.65 |
| 10/16/2026 17:04 | 60 | 4.65 |
| 10/16/2026 17:04 | 40 | 4.65 |
| 10/16/2026 17:04 | 60 | 4.65 |
| 10/16/2026 17:03 | 8 | 4.655 |
| 10/16/2026 17:03 | 1 | 4.655 |
| 10/16/2026 17:02 | 1 | 4.655 |
| 10/16/2026 17:01 | 100 | 4.655 |
| 10/16/2026 17:01 | 1 | 4.655 |
| 10/16/2026 17:01 | 40 | 4.65 |
| 10/16/2026 17:01 | 80 | 4.65 |
| 10/16/2026 17:01 | 20 | 4.65 |
| 10/16/2026 17:01 | 100 | 4.655 |
| 10/16/2026 17:01 | 100 | 4.655 |
| 10/16/2026 17:01 | 62 | 4.655 |
| 10/16/2026 17:01 | 38 | 4.655 |
| 10/16/2026 17:01 | 37 | 4.655 |
| 10/16/2026 17:01 | 42 | 4.655 |
| 10/16/2026 17:01 | 83 | 4.655 |
| 10/16/2026 17:01 | 17 | 4.655 |
| 10/16/2026 17:01 | 21 | 4.655 |
| 10/16/2026 17:01 | 38 | 4.655 |
| 10/16/2026 17:01 | 38 | 4.655 |
| 10/16/2026 17:00 | 1 | 4.655 |
| 10/16/2026 17:00 | 38 | 4.655 |
| 10/16/2026 16:59 | 1 | 4.655 |
| 10/16/2026 16:59 | 1 | 4.655 |
| 10/16/2026 16:58 | 1 | 4.655 |
| 10/16/2026 16:57 | 100 | 4.66 |
| 10/16/2026 16:57 | 38 | 4.655 |
| 10/16/2026 16:57 | 38 | 4.655 |
| 10/16/2026 16:56 | 13 | 4.655 |
| 10/16/2026 16:56 | 1 | 4.655 |
| 10/16/2026 16:56 | 100 | 4.655 |
| 10/16/2026 16:56 | 99 | 4.655 |
| 10/16/2026 16:55 | 38 | 4.655 |
| 10/16/2026 16:55 | 1 | 4.655 |
| 10/16/2026 16:55 | 20 | 4.66 |
| 10/16/2026 16:55 | 100 | 4.66 |
| 10/16/2026 16:55 | 100 | 4.67 |
| 10/16/2026 16:55 | 100 | 4.67 |
| 10/16/2026 16:55 | 2 | 4.67 |
| 10/16/2026 16:55 | 20 | 4.67 |
| 10/16/2026 16:54 | 1 | 4.675 |
| 10/16/2026 16:53 | 40 | 4.675 |
| 10/16/2026 16:53 | 8 | 4.675 |
| 10/16/2026 16:53 | 1 | 4.68 |
| 10/16/2026 16:53 | 2 | 4.68 |
| 10/16/2026 16:53 | 1 | 4.68 |
| 10/16/2026 16:53 | 1 | 4.68 |
| 10/16/2026 16:53 | 2 | 4.68 |
| 10/16/2026 16:53 | 3 | 4.68 |
| 10/16/2026 16:53 | 3 | 4.68 |
| 10/16/2026 16:53 | 1 | 4.68 |
| 10/16/2026 16:53 | 1 | 4.68 |
| 10/16/2026 16:53 | 100 | 4.68 |
| 10/16/2026 16:53 | 1 | 4.68 |
| 10/16/2026 16:53 | 1 | 4.68 |
| 10/16/2026 16:53 | 35 | 4.68 |
| 10/16/2026 16:52 | 1 | 4.685 |
| 10/16/2026 16:51 | 38 | 4.685 |
| 10/16/2026 16:51 | 100 | 4.675 |
| 10/16/2026 16:50 | 12 | 4.68 |
| 10/16/2026 16:50 | 38 | 4.68 |
| 10/16/2026 16:50 | 14 | 4.685 |
| 10/16/2026 16:50 | 24 | 4.685 |
| 10/16/2026 16:50 | 38 | 4.685 |
| 10/16/2026 16:50 | 38 | 4.685 |
| 10/16/2026 16:48 | 100 | 4.675 |
| 10/16/2026 16:46 | 24 | 4.675 |
| 10/16/2026 16:46 | 38 | 4.675 |
| 10/16/2026 16:46 | 38 | 4.675 |
| 10/16/2026 16:46 | 15 | 4.675 |
| 10/16/2026 16:46 | 100 | 4.675 |
| 10/16/2026 16:45 | 38 | 4.675 |
| 10/16/2026 16:45 | 48 | 4.675 |
| 10/16/2026 16:45 | 73 | 4.68 |
| 10/16/2026 16:45 | 7 | 4.68 |
| 10/16/2026 16:45 | 1 | 4.68 |
| 10/16/2026 16:45 | 15 | 4.68 |
| 10/16/2026 16:45 | 75 | 4.68 |
| 10/16/2026 16:45 | 25 | 4.68 |
| 10/16/2026 16:45 | 65 | 4.68 |
| 10/16/2026 16:45 | 10 | 4.68 |
| 10/16/2026 16:45 | 90 | 4.68 |
| 10/16/2026 16:45 | 1 | 4.68 |
| 10/16/2026 16:45 | 4 | 4.68 |
| 10/16/2026 16:45 | 2 | 4.68 |
| 10/16/2026 16:45 | 4 | 4.68 |
| 10/16/2026 16:45 | 2 | 4.68 |
| 10/16/2026 16:45 | 1 | 4.68 |
| 10/16/2026 16:45 | 2 | 4.68 |
| 10/16/2026 16:45 | 1 | 4.68 |
| 10/16/2026 16:45 | 6 | 4.68 |
| 10/16/2026 16:45 | 3 | 4.68 |
| 10/16/2026 16:45 | 5 | 4.68 |
| 10/16/2026 16:45 | 50 | 4.68 |
| 10/16/2026 16:45 | 100 | 4.68 |
| 10/16/2026 16:45 | 1 | 4.685 |
| 10/16/2026 16:44 | 1 | 4.685 |
| 10/16/2026 16:44 | 38 | 4.685 |
| 10/16/2026 16:43 | 12 | 4.68 |
| 10/16/2026 16:43 | 51 | 4.68 |
| 10/16/2026 16:43 | 16 | 4.68 |
| 10/16/2026 16:43 | 100 | 4.685 |
| 10/16/2026 16:43 | 24 | 4.685 |
| 10/16/2026 16:43 | 38 | 4.685 |
| 10/16/2026 16:43 | 38 | 4.685 |
| 10/16/2026 16:43 | 10 | 4.685 |
| 10/16/2026 16:43 | 38 | 4.685 |
| 10/16/2026 16:43 | 38 | 4.685 |
| 10/16/2026 16:43 | 14 | 4.685 |
| 10/16/2026 16:43 | 24 | 4.685 |
| 10/16/2026 16:43 | 1 | 4.685 |
| 10/16/2026 16:43 | 38 | 4.685 |
| 10/16/2026 16:43 | 38 | 4.685 |
| 10/16/2026 16:42 | 24 | 4.685 |
| 10/16/2026 16:42 | 38 | 4.685 |
| 10/16/2026 16:42 | 38 | 4.685 |
| 10/16/2026 16:42 | 38 | 4.685 |
| 10/16/2026 16:42 | 500 | 4.68 |
| 10/16/2026 16:42 | 21 | 4.68 |
| 10/16/2026 16:41 | 38 | 4.675 |
| 10/16/2026 16:41 | 100 | 4.67 |
| 10/16/2026 16:41 | 12 | 4.67 |
| 10/16/2026 16:41 | 100 | 4.67 |
| 10/16/2026 16:41 | 100 | 4.67 |
| 10/16/2026 16:41 | 39 | 4.67 |
| 10/16/2026 16:41 | 100 | 4.67 |
| 10/16/2026 16:41 | 100 | 4.675 |
| 10/16/2026 16:41 | 300 | 4.67 |
| 10/16/2026 16:41 | 100 | 4.67 |
| 10/16/2026 16:41 | 100 | 4.67 |
| 10/16/2026 16:41 | 10 | 4.67 |
| 10/16/2026 16:41 | 300 | 4.66 |
| 10/16/2026 16:41 | 100 | 4.66 |
| 10/16/2026 16:41 | 100 | 4.66 |
| 10/16/2026 16:41 | 12 | 4.66 |
| 10/16/2026 16:41 | 100 | 4.655 |
| 10/16/2026 16:41 | 100 | 4.65 |
| 10/16/2026 16:41 | 100 | 4.65 |
| 10/16/2026 16:41 | 300 | 4.645 |
| 10/16/2026 16:41 | 200 | 4.64 |
| 10/16/2026 16:41 | 200 | 4.64 |
| 10/16/2026 16:41 | 14 | 4.64 |
| 10/16/2026 16:41 | 38 | 4.635 |
| 10/16/2026 16:41 | 38 | 4.635 |
| 10/16/2026 16:41 | 100 | 4.64 |
| 10/16/2026 16:41 | 20 | 4.64 |
| 10/16/2026 16:41 | 12 | 4.64 |
| 10/16/2026 16:41 | 38 | 4.645 |
| 10/16/2026 16:41 | 38 | 4.645 |
| 10/16/2026 16:40 | 38 | 4.645 |
| 10/16/2026 16:40 | 1 | 4.645 |
| 10/16/2026 16:40 | 100 | 4.645 |
| 10/16/2026 16:40 | 100 | 4.645 |
| 10/16/2026 16:40 | 100 | 4.645 |
| 10/16/2026 16:40 | 100 | 4.645 |
| 10/16/2026 16:36 | 100 | 4.635 |
| 10/16/2026 16:36 | 38 | 4.635 |
| 10/16/2026 16:36 | 100 | 4.635 |
| 10/16/2026 16:36 | 100 | 4.635 |
| 10/16/2026 16:36 | 100 | 4.635 |
| 10/16/2026 16:36 | 15 | 4.635 |
| 10/16/2026 16:36 | 39 | 4.635 |
| 10/16/2026 16:36 | 85 | 4.635 |
| 10/16/2026 16:35 | 1 | 4.635 |
| 10/16/2026 16:35 | 100 | 4.635 |
| 10/16/2026 16:35 | 15 | 4.635 |
| 10/16/2026 16:35 | 23 | 4.635 |
| 10/16/2026 16:35 | 38 | 4.635 |
| 10/16/2026 16:35 | 38 | 4.635 |
| 10/16/2026 16:35 | 1 | 4.635 |
| 10/16/2026 16:34 | 100 | 4.63 |
| 10/16/2026 16:34 | 100 | 4.62 |
| 10/16/2026 16:34 | 38 | 4.615 |
| 10/16/2026 16:34 | 24 | 4.615 |
| 10/16/2026 16:34 | 100 | 4.61 |
| 10/16/2026 16:34 | 10 | 4.61 |
| 10/16/2026 16:34 | 300 | 4.60 |
| 10/16/2026 16:34 | 12 | 4.60 |
| 10/16/2026 16:34 | 100 | 4.59 |
| 10/16/2026 16:34 | 9 | 4.59 |
| 10/16/2026 16:33 | 100 | 4.585 |
| 10/16/2026 16:33 | 100 | 4.585 |
| 10/16/2026 16:33 | 100 | 4.585 |
| 10/16/2026 16:32 | 1 | 4.585 |
| 10/16/2026 16:32 | 1 | 4.585 |
| 10/16/2026 16:32 | 100 | 4.585 |
| 10/16/2026 16:32 | 100 | 4.585 |
| 10/16/2026 16:32 | 20 | 4.60 |
| 10/16/2026 16:32 | 20 | 4.60 |
| 10/16/2026 16:32 | 9 | 4.60 |
| 10/16/2026 16:32 | 100 | 4.60 |
| 10/16/2026 16:32 | 300 | 4.60 |
| 10/16/2026 16:32 | 100 | 4.60 |
| 10/16/2026 16:32 | 10 | 4.60 |
| 10/16/2026 16:32 | 100 | 4.60 |
| 10/16/2026 16:30 | 2 | 4.59 |
| 10/16/2026 16:30 | 38 | 4.59 |
| 10/16/2026 16:30 | 100 | 4.59 |
| 10/16/2026 16:29 | 110 | 4.595 |
| 10/16/2026 16:29 | 100 | 4.60 |
| 10/16/2026 16:29 | 100 | 4.605 |
| 10/16/2026 16:29 | 10 | 4.60 |
| 10/16/2026 16:29 | 100 | 4.60 |
| 10/16/2026 16:29 | 100 | 4.59 |
| 10/16/2026 16:29 | 21 | 4.60 |
| 10/16/2026 16:29 | 1 | 4.60 |
| 10/16/2026 16:29 | 1 | 4.60 |
| 10/16/2026 16:29 | 2 | 4.60 |
| 10/16/2026 16:29 | 3 | 4.60 |
| 10/16/2026 16:29 | 1 | 4.60 |
| 10/16/2026 16:29 | 3 | 4.60 |
| 10/16/2026 16:29 | 4 | 4.60 |
| 10/16/2026 16:29 | 2 | 4.60 |
| 10/16/2026 16:29 | 1 | 4.60 |
| 10/16/2026 16:29 | 1 | 4.60 |
| 10/16/2026 16:29 | 2 | 4.60 |
| 10/16/2026 16:29 | 1 | 4.60 |
| 10/16/2026 16:29 | 1 | 4.60 |
| 10/16/2026 16:29 | 1 | 4.60 |
| 10/16/2026 16:29 | 2 | 4.60 |
| 10/16/2026 16:29 | 1 | 4.60 |
| 10/16/2026 16:29 | 4 | 4.60 |
| 10/16/2026 16:29 | 1 | 4.60 |
| 10/16/2026 16:29 | 10 | 4.60 |
| 10/16/2026 16:29 | 37 | 4.60 |
| 10/16/2026 16:29 | 8 | 4.60 |
| 10/16/2026 16:29 | 92 | 4.60 |
| 10/16/2026 16:29 | 14 | 4.60 |
| 10/16/2026 16:29 | 28 | 4.605 |
| 10/16/2026 16:29 | 38 | 4.605 |
| 10/16/2026 16:29 | 34 | 4.605 |
| 10/16/2026 16:29 | 4 | 4.605 |
| 10/16/2026 16:29 | 38 | 4.605 |
| 10/16/2026 16:29 | 38 | 4.605 |
| 10/16/2026 16:29 | 20 | 4.605 |
| 10/16/2026 16:28 | 63 | 4.605 |
| 10/16/2026 16:28 | 38 | 4.605 |
| 10/16/2026 16:28 | 24 | 4.605 |
| 10/16/2026 16:28 | 38 | 4.605 |
| 10/16/2026 16:28 | 38 | 4.605 |
| 10/16/2026 16:28 | 38 | 4.605 |
| 10/16/2026 16:27 | 100 | 4.605 |
| 10/16/2026 16:27 | 63 | 4.61 |
| 10/16/2026 16:27 | 37 | 4.61 |
| 10/16/2026 16:27 | 100 | 4.61 |
| 10/16/2026 16:27 | 100 | 4.61 |
| 10/16/2026 16:27 | 20 | 4.61 |
| 10/16/2026 16:27 | 12 | 4.61 |
| 10/16/2026 16:27 | 32 | 4.61 |
| 10/16/2026 16:27 | 24 | 4.61 |
| 10/16/2026 16:27 | 4 | 4.61 |
| 10/16/2026 16:26 | 100 | 4.615 |
| 10/16/2026 16:26 | 100 | 4.615 |
| 10/16/2026 16:25 | 1 | 4.615 |
| 10/16/2026 16:25 | 38 | 4.615 |
| 10/16/2026 16:23 | 100 | 4.615 |
| 10/16/2026 16:23 | 79 | 4.615 |
| 10/16/2026 16:22 | 1 | 4.615 |
| 10/16/2026 16:22 | 100 | 4.615 |
| 10/16/2026 16:22 | 100 | 4.61 |
| 10/16/2026 16:22 | 68 | 4.61 |
| 10/16/2026 16:22 | 32 | 4.61 |
| 10/16/2026 16:22 | 95 | 4.61 |
| 10/16/2026 16:22 | 5 | 4.61 |
| 10/16/2026 16:22 | 32 | 4.61 |
| 10/16/2026 16:22 | 100 | 4.61 |
| 10/16/2026 16:22 | 300 | 4.605 |
| 10/16/2026 16:22 | 100 | 4.61 |
| 10/16/2026 16:22 | 100 | 4.61 |
| 10/16/2026 16:22 | 100 | 4.605 |
| 10/16/2026 16:22 | 100 | 4.605 |
| 10/16/2026 16:22 | 39 | 4.605 |
| 10/16/2026 16:22 | 38 | 4.605 |
| 10/16/2026 16:22 | 7 | 4.605 |
| 10/16/2026 16:22 | 32 | 4.605 |
| 10/16/2026 16:21 | 39 | 4.605 |
| 10/16/2026 16:21 | 29 | 4.605 |
| 10/16/2026 16:21 | 100 | 4.605 |
| 10/16/2026 16:21 | 100 | 4.61 |
| 10/16/2026 16:21 | 1 | 4.615 |
| 10/16/2026 16:21 | 39 | 4.615 |
| 10/16/2026 16:19 | 38 | 4.615 |
| 10/16/2026 16:18 | 38 | 4.625 |
| 10/16/2026 16:18 | 39 | 4.625 |
| 10/16/2026 16:18 | 100 | 4.625 |
| 10/16/2026 16:18 | 58 | 4.625 |
| 10/16/2026 16:17 | 24 | 4.625 |
| 10/16/2026 16:17 | 38 | 4.625 |
| 10/16/2026 16:17 | 38 | 4.625 |
| 10/16/2026 16:17 | 24 | 4.625 |
| 10/16/2026 16:17 | 38 | 4.625 |
| 10/16/2026 16:17 | 38 | 4.625 |
| 10/16/2026 16:17 | 24 | 4.625 |
| 10/16/2026 16:17 | 38 | 4.625 |
| 10/16/2026 16:17 | 38 | 4.625 |
| 10/16/2026 16:17 | 38 | 4.625 |
| 10/16/2026 16:17 | 38 | 4.625 |
| 10/16/2026 16:17 | 38 | 4.625 |
| 10/16/2026 16:17 | 100 | 4.625 |
| 10/16/2026 16:16 | 100 | 4.63 |
| 10/16/2026 16:15 | 38 | 4.635 |
| 10/16/2026 16:15 | 38 | 4.635 |
| 10/16/2026 16:14 | 33 | 4.63 |
| 10/16/2026 16:14 | 100 | 4.635 |
| 10/16/2026 16:14 | 38 | 4.635 |
| 10/16/2026 16:14 | 100 | 4.635 |
| 10/16/2026 16:14 | 100 | 4.63 |
| 10/16/2026 16:14 | 100 | 4.635 |
| 10/16/2026 16:13 | 38 | 4.625 |
| 10/16/2026 16:13 | 38 | 4.625 |
| 10/16/2026 16:13 | 1 | 4.625 |
| 10/16/2026 16:13 | 20 | 4.63 |
| 10/16/2026 16:13 | 16 | 4.63 |
| 10/16/2026 16:13 | 64 | 4.635 |
| 10/16/2026 16:13 | 36 | 4.635 |
| 10/16/2026 16:13 | 100 | 4.635 |
| 10/16/2026 16:13 | 100 | 4.64 |
| 10/16/2026 16:13 | 100 | 4.64 |
| 10/16/2026 16:13 | 100 | 4.635 |
| 10/16/2026 16:13 | 200 | 4.635 |
| 10/16/2026 16:13 | 100 | 4.63 |
| 10/16/2026 16:12 | 27 | 4.62 |
| 10/16/2026 16:12 | 100 | 4.62 |
| 10/16/2026 16:12 | 38 | 4.615 |
| 10/16/2026 16:12 | 38 | 4.615 |
| 10/16/2026 16:12 | 1 | 4.61 |
| 10/16/2026 16:12 | 1 | 4.61 |
| 10/16/2026 16:12 | 2 | 4.61 |
| 10/16/2026 16:12 | 1 | 4.61 |
| 10/16/2026 16:12 | 44 | 4.61 |
| 10/16/2026 16:12 | 100 | 4.61 |
| 10/16/2026 16:11 | 38 | 4.605 |
| 10/16/2026 16:11 | 38 | 4.605 |
| 10/16/2026 16:11 | 12 | 4.60 |
| 10/16/2026 16:11 | 44 | 4.60 |
| 10/16/2026 16:11 | 100 | 4.60 |
| 10/16/2026 16:11 | 100 | 4.60 |
| 10/16/2026 16:11 | 120 | 4.60 |
| 10/16/2026 16:11 | 40 | 4.61 |
| 10/16/2026 16:11 | 40 | 4.61 |
| 10/16/2026 16:11 | 100 | 4.615 |
| 10/16/2026 16:11 | 24 | 4.615 |
| 10/16/2026 16:11 | 38 | 4.615 |
| 10/16/2026 16:11 | 38 | 4.615 |
| 10/16/2026 16:11 | 40 | 4.62 |
| 10/16/2026 16:11 | 16 | 4.62 |
| 10/16/2026 16:10 | 56 | 4.625 |
| 10/16/2026 16:10 | 16 | 4.63 |
| 10/16/2026 16:10 | 1 | 4.635 |
| 10/16/2026 16:10 | 60 | 4.64 |
| 10/16/2026 16:10 | 100 | 4.64 |
| 10/16/2026 16:10 | 100 | 4.64 |
| 10/16/2026 16:10 | 24 | 4.645 |
| 10/16/2026 16:10 | 38 | 4.645 |
| 10/16/2026 16:10 | 38 | 4.645 |
| 10/16/2026 16:10 | 60 | 4.65 |
| 10/16/2026 16:10 | 40 | 4.65 |
| 10/16/2026 16:10 | 28 | 4.65 |
| 10/16/2026 16:10 | 100 | 4.65 |
| 10/16/2026 16:10 | 40 | 4.65 |
| 10/16/2026 16:10 | 32 | 4.65 |
| 10/16/2026 16:10 | 100 | 4.65 |
| 10/16/2026 16:10 | 32 | 4.65 |
| 10/16/2026 16:10 | 100 | 4.65 |
| 10/16/2026 16:10 | 100 | 4.65 |
| 10/16/2026 16:10 | 100 | 4.65 |
| 10/16/2026 16:10 | 10 | 4.65 |
| 10/16/2026 16:10 | 100 | 4.65 |
| 10/16/2026 16:10 | 100 | 4.64 |
| 10/16/2026 16:10 | 100 | 4.64 |
| 10/16/2026 16:10 | 1 | 4.625 |
| 10/16/2026 16:09 | 1 | 4.625 |
| 10/16/2026 16:08 | 100 | 4.64 |
| 10/16/2026 16:08 | 100 | 4.64 |
| 10/16/2026 16:08 | 16 | 4.64 |
| 10/16/2026 16:08 | 10 | 4.65 |
| 10/16/2026 16:08 | 18 | 4.65 |
| 10/16/2026 16:08 | 28 | 4.65 |
| 10/16/2026 16:08 | 100 | 4.655 |
| 10/16/2026 16:08 | 38 | 4.655 |
| 10/16/2026 16:08 | 38 | 4.655 |
| 10/16/2026 16:08 | 100 | 4.66 |
| 10/16/2026 16:08 | 6 | 4.66 |
| 10/16/2026 16:08 | 60 | 4.66 |
| 10/16/2026 16:08 | 10 | 4.66 |
| 10/16/2026 16:08 | 38 | 4.665 |
| 10/16/2026 16:08 | 38 | 4.665 |
| 10/16/2026 16:08 | 100 | 4.665 |
| 10/16/2026 16:08 | 100 | 4.665 |
| 10/16/2026 16:08 | 7 | 4.665 |
| 10/16/2026 16:08 | 93 | 4.665 |
| 10/16/2026 16:08 | 100 | 4.665 |
| 10/16/2026 16:07 | 200 | 4.66 |
| 10/16/2026 16:07 | 100 | 4.66 |
| 10/16/2026 16:07 | 1 | 4.655 |
| 10/16/2026 16:07 | 1 | 4.655 |
| 10/16/2026 16:07 | 5 | 4.655 |
| 10/16/2026 16:06 | 268 | 4.65 |
| 10/16/2026 16:06 | 32 | 4.65 |
| 10/16/2026 16:05 | 1 | 4.645 |
| 10/16/2026 16:03 | 38 | 4.655 |
| 10/16/2026 16:03 | 100 | 4.655 |
| 10/16/2026 16:03 | 1 | 4.655 |
| 10/16/2026 16:03 | 100 | 4.655 |
| 10/16/2026 16:03 | 99 | 4.655 |
| 10/16/2026 16:03 | 1 | 4.655 |
| 10/16/2026 16:02 | 38 | 4.655 |
| 10/16/2026 16:02 | 38 | 4.655 |
| 10/16/2026 16:02 | 38 | 4.655 |
| 10/16/2026 16:02 | 100 | 4.65 |
| 10/16/2026 16:02 | 100 | 4.65 |
| 10/16/2026 16:02 | 38 | 4.65 |
| 10/16/2026 16:01 | 38 | 4.645 |
| 10/16/2026 16:01 | 1 | 4.645 |
| 10/16/2026 16:01 | 100 | 4.64 |
| 10/16/2026 16:00 | 100 | 4.63 |
| 10/16/2026 16:00 | 100 | 4.63 |
| 10/16/2026 16:00 | 38 | 4.63 |
| 10/16/2026 16:00 | 66 | 4.64 |
| 10/16/2026 16:00 | 38 | 4.635 |
| 10/16/2026 16:00 | 100 | 4.64 |
| 10/16/2026 16:00 | 36 | 4.64 |
| 10/16/2026 16:00 | 82 | 4.645 |
| 10/16/2026 16:00 | 18 | 4.645 |
| 10/16/2026 15:59 | 100 | 4.65 |
| 10/16/2026 15:59 | 100 | 4.655 |
| 10/16/2026 15:59 | 1 | 4.645 |
| 10/16/2026 15:59 | 200 | 4.645 |
| 10/16/2026 15:59 | 37 | 4.645 |
| 10/16/2026 15:59 | 125 | 4.645 |
| 10/16/2026 15:59 | 38 | 4.645 |
| 10/16/2026 15:57 | 18 | 4.64 |
| 10/16/2026 15:57 | 38 | 4.65 |
| 10/16/2026 15:57 | 10 | 4.65 |
| 10/16/2026 15:57 | 100 | 4.64 |
| 10/16/2026 15:57 | 18 | 4.64 |
| 10/16/2026 15:57 | 1 | 4.63 |
| 10/16/2026 15:57 | 97 | 4.62 |
| 10/16/2026 15:57 | 3 | 4.62 |
| 10/16/2026 15:56 | 38 | 4.61 |
| 10/16/2026 15:56 | 37 | 4.62 |
| 10/16/2026 15:56 | 1 | 4.62 |
| 10/16/2026 15:56 | 1 | 4.625 |
| 10/16/2026 15:56 | 1 | 4.625 |
| 10/16/2026 15:55 | 200 | 4.63 |
| 10/16/2026 15:55 | 100 | 4.62 |
| 10/16/2026 15:55 | 93 | 4.62 |
| 10/16/2026 15:55 | 7 | 4.62 |
| 10/16/2026 15:55 | 100 | 4.62 |
| 10/16/2026 15:55 | 100 | 4.62 |
| 10/16/2026 15:55 | 100 | 4.62 |
| 10/16/2026 15:55 | 16 | 4.62 |
| 10/16/2026 15:52 | 200 | 4.61 |
| 10/16/2026 15:51 | 300 | 4.61 |
| 10/16/2026 15:51 | 14 | 4.61 |
| 10/16/2026 15:51 | 6 | 4.61 |
| 10/16/2026 15:50 | 100 | 4.63 |
| 10/16/2026 15:49 | 16 | 4.63 |
| 10/16/2026 15:49 | 52 | 4.64 |
| 10/16/2026 15:49 | 52 | 4.66 |
| 10/16/2026 15:49 | 14 | 4.65 |
| 10/16/2026 15:49 | 957 | 4.65 |
| 10/16/2026 15:49 | 10 | 4.65 |
| 10/16/2026 15:48 | 12 | 4.67 |
| 10/16/2026 15:48 | 300 | 4.67 |
| 10/16/2026 15:46 | 1 | 4.685 |
| 10/16/2026 15:45 | 27 | 4.68 |
| 10/16/2026 15:45 | 2 | 4.68 |
| 10/16/2026 15:45 | 71 | 4.68 |
| 10/16/2026 15:45 | 100 | 4.68 |
| 10/16/2026 15:45 | 100 | 4.68 |
| 10/16/2026 15:45 | 184 | 4.70 |
| 10/16/2026 15:45 | 100 | 4.695 |
| 10/16/2026 15:45 | 116 | 4.695 |
| 10/16/2026 15:42 | 1 | 4.695 |
| 10/16/2026 15:42 | 1 | 4.695 |
| 10/16/2026 15:42 | 20 | 4.70 |
| 10/16/2026 15:42 | 100 | 4.70 |
| 10/16/2026 15:40 | 2 | 4.725 |
| 10/16/2026 15:38 | 6 | 4.71 |
| 10/16/2026 15:38 | 94 | 4.71 |
| 10/16/2026 15:37 | 9 | 4.70 |
| 10/16/2026 15:37 | 89 | 4.70 |
| 10/16/2026 15:37 | 30000 | 4.69 |
| 10/16/2026 15:37 | 472 | 4.67 |
| 10/16/2026 15:36 | 38 | 4.675 |
| 10/16/2026 15:35 | 2 | 4.675 |
| 10/16/2026 15:35 | 128 | 4.66 |
| 10/16/2026 15:34 | 300 | 4.655 |
| 10/16/2026 15:34 | 43 | 4.65 |
| 10/16/2026 15:34 | 128 | 4.66 |
| 10/16/2026 15:33 | 1 | 4.70 |
| 10/16/2026 15:32 | 1 | 4.70 |
| 10/16/2026 15:30 | 6 | 4.70 |
| 10/16/2026 15:30 | 100 | 4.73 |
| 10/16/2026 15:30 | 13003 | 4.73 |