Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:18:55
|
Bid
04/27/2026 -
17:53:45
|
Bid Volume |
Ask
04/27/2026 -
17:53:45
|
Ask Volume |
|---|---|---|---|---|
|
1.47
+0.01
(
+0.68% )
|
1.46
|
1,800 |
1.47
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:18 | 66 | 1.475 |
| 04/27/2026 11:18 | 300 | 1.475 |
| 04/27/2026 11:18 | 5 | 1.47 |
| 04/27/2026 11:18 | 1 | 1.47 |
| 04/27/2026 11:18 | 100 | 1.475 |
| 04/27/2026 11:17 | 1 | 1.475 |
| 04/27/2026 11:17 | 500 | 1.475 |
| 04/27/2026 11:17 | 6 | 1.475 |
| 04/27/2026 11:17 | 75 | 1.48 |
| 04/27/2026 11:17 | 14 | 1.48 |
| 04/27/2026 11:17 | 3 | 1.48 |
| 04/27/2026 11:17 | 26 | 1.48 |
| 04/27/2026 11:17 | 26 | 1.48 |
| 04/27/2026 11:17 | 26 | 1.48 |
| 04/27/2026 11:17 | 26 | 1.48 |
| 04/27/2026 11:17 | 2 | 1.48 |
| 04/27/2026 11:17 | 2 | 1.48 |
| 04/27/2026 11:17 | 25 | 1.48 |
| 04/27/2026 11:17 | 100 | 1.48 |
| 04/27/2026 11:17 | 94 | 1.48 |
| 04/27/2026 11:17 | 200 | 1.48 |
| 04/27/2026 11:17 | 100 | 1.48 |
| 04/27/2026 11:17 | 50 | 1.48 |
| 04/27/2026 11:17 | 14 | 1.48 |
| 04/27/2026 11:17 | 50 | 1.48 |
| 04/27/2026 11:17 | 45 | 1.48 |
| 04/27/2026 11:17 | 100 | 1.48 |
| 04/27/2026 11:17 | 40 | 1.48 |
| 04/27/2026 11:17 | 88 | 1.48 |
| 04/27/2026 11:17 | 100 | 1.48 |
| 04/27/2026 11:17 | 100 | 1.48 |
| 04/27/2026 11:17 | 100 | 1.48 |
| 04/27/2026 11:17 | 103 | 1.48 |
| 04/27/2026 11:17 | 42 | 1.48 |
| 04/27/2026 11:17 | 100 | 1.48 |
| 04/27/2026 11:17 | 100 | 1.48 |
| 04/27/2026 11:17 | 100 | 1.48 |
| 04/27/2026 11:17 | 6 | 1.48 |
| 04/27/2026 11:17 | 1 | 1.48 |
| 04/27/2026 11:17 | 100 | 1.48 |
| 04/27/2026 11:17 | 45 | 1.48 |
| 04/27/2026 11:17 | 7 | 1.48 |
| 04/27/2026 11:17 | 100 | 1.48 |
| 04/27/2026 11:17 | 63 | 1.48 |
| 04/27/2026 11:17 | 21 | 1.48 |
| 04/27/2026 11:17 | 100 | 1.48 |
| 04/27/2026 11:17 | 100 | 1.48 |
| 04/27/2026 11:17 | 30 | 1.48 |
| 04/27/2026 11:17 | 34 | 1.48 |
| 04/27/2026 11:17 | 100 | 1.48 |
| 04/27/2026 11:17 | 250 | 1.48 |
| 04/27/2026 11:17 | 65 | 1.48 |
| 04/27/2026 11:17 | 200 | 1.48 |
| 04/27/2026 11:17 | 11 | 1.48 |
| 04/27/2026 11:17 | 21 | 1.48 |
| 04/27/2026 11:17 | 246 | 1.48 |
| 04/27/2026 11:17 | 700 | 1.48 |
| 04/27/2026 11:17 | 86 | 1.48 |
| 04/27/2026 11:17 | 7 | 1.485 |
| 04/27/2026 11:17 | 7 | 1.485 |
| 04/27/2026 11:16 | 100 | 1.485 |
| 04/27/2026 11:16 | 100 | 1.485 |
| 04/27/2026 11:16 | 7 | 1.485 |
| 04/27/2026 11:16 | 120 | 1.485 |
| 04/27/2026 11:16 | 100 | 1.485 |
| 04/27/2026 11:16 | 100 | 1.485 |
| 04/27/2026 11:16 | 100 | 1.485 |
| 04/27/2026 11:15 | 100 | 1.4875 |
| 04/27/2026 11:15 | 64 | 1.485 |
| 04/27/2026 11:15 | 100 | 1.485 |
| 04/27/2026 11:15 | 19 | 1.485 |
| 04/27/2026 11:14 | 7 | 1.485 |