Omniab Rg
OABI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:18:55
Bid
04/27/2026 - 17:53:45
Bid
Volume
Ask
04/27/2026 - 17:53:45
Ask
Volume
1.47
+0.01 ( +0.68% )
1.46
1,800
1.47
1,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:18 66 1.475
04/27/2026 11:18 300 1.475
04/27/2026 11:18 5 1.47
04/27/2026 11:18 1 1.47
04/27/2026 11:18 100 1.475
04/27/2026 11:17 1 1.475
04/27/2026 11:17 500 1.475
04/27/2026 11:17 6 1.475
04/27/2026 11:17 75 1.48
04/27/2026 11:17 14 1.48
04/27/2026 11:17 3 1.48
04/27/2026 11:17 26 1.48
04/27/2026 11:17 26 1.48
04/27/2026 11:17 26 1.48
04/27/2026 11:17 26 1.48
04/27/2026 11:17 2 1.48
04/27/2026 11:17 2 1.48
04/27/2026 11:17 25 1.48
04/27/2026 11:17 100 1.48
04/27/2026 11:17 94 1.48
04/27/2026 11:17 200 1.48
04/27/2026 11:17 100 1.48
04/27/2026 11:17 50 1.48
04/27/2026 11:17 14 1.48
04/27/2026 11:17 50 1.48
04/27/2026 11:17 45 1.48
04/27/2026 11:17 100 1.48
04/27/2026 11:17 40 1.48
04/27/2026 11:17 88 1.48
04/27/2026 11:17 100 1.48
04/27/2026 11:17 100 1.48
04/27/2026 11:17 100 1.48
04/27/2026 11:17 103 1.48
04/27/2026 11:17 42 1.48
04/27/2026 11:17 100 1.48
04/27/2026 11:17 100 1.48
04/27/2026 11:17 100 1.48
04/27/2026 11:17 6 1.48
04/27/2026 11:17 1 1.48
04/27/2026 11:17 100 1.48
04/27/2026 11:17 45 1.48
04/27/2026 11:17 7 1.48
04/27/2026 11:17 100 1.48
04/27/2026 11:17 63 1.48
04/27/2026 11:17 21 1.48
04/27/2026 11:17 100 1.48
04/27/2026 11:17 100 1.48
04/27/2026 11:17 30 1.48
04/27/2026 11:17 34 1.48
04/27/2026 11:17 100 1.48
04/27/2026 11:17 250 1.48
04/27/2026 11:17 65 1.48
04/27/2026 11:17 200 1.48
04/27/2026 11:17 11 1.48
04/27/2026 11:17 21 1.48
04/27/2026 11:17 246 1.48
04/27/2026 11:17 700 1.48
04/27/2026 11:17 86 1.48
04/27/2026 11:17 7 1.485
04/27/2026 11:17 7 1.485
04/27/2026 11:16 100 1.485
04/27/2026 11:16 100 1.485
04/27/2026 11:16 7 1.485
04/27/2026 11:16 120 1.485
04/27/2026 11:16 100 1.485
04/27/2026 11:16 100 1.485
04/27/2026 11:16 100 1.485
04/27/2026 11:15 100 1.4875
04/27/2026 11:15 64 1.485
04/27/2026 11:15 100 1.485
04/27/2026 11:15 19 1.485
04/27/2026 11:14 7 1.485