Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:34:55
|
Bid
06/17/2026 -
21:36:42
|
Bid Volume |
Ask
06/17/2026 -
21:36:42
|
Ask Volume |
|---|---|---|---|---|
|
2.00
-0.02
(
-0.99% )
|
2.00
|
4,300 |
2.01
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:34 | 100 | 2.00 |
| 06/17/2026 21:34 | 58 | 2.00 |
| 06/17/2026 21:31 | 36 | 2.005 |
| 06/17/2026 21:31 | 82 | 2.005 |
| 06/17/2026 21:31 | 1 | 2.005 |
| 06/17/2026 21:31 | 284 | 2.005 |
| 06/17/2026 21:31 | 100 | 2.005 |
| 06/17/2026 21:31 | 162 | 2.005 |
| 06/17/2026 21:31 | 82 | 2.005 |
| 06/17/2026 21:31 | 256 | 2.00 |
| 06/17/2026 21:31 | 100 | 2.00 |
| 06/17/2026 21:31 | 50 | 2.00 |
| 06/17/2026 21:31 | 73 | 2.00 |
| 06/17/2026 21:31 | 100 | 2.00 |
| 06/17/2026 21:31 | 94 | 2.00 |
| 06/17/2026 21:31 | 106 | 2.00 |
| 06/17/2026 21:31 | 191 | 2.005 |
| 06/17/2026 21:31 | 9 | 2.005 |
| 06/17/2026 21:31 | 284 | 2.005 |
| 06/17/2026 21:31 | 5 | 2.01 |
| 06/17/2026 21:31 | 4 | 2.01 |
| 06/17/2026 21:31 | 125 | 2.01 |
| 06/17/2026 21:31 | 71 | 2.01 |
| 06/17/2026 21:30 | 100 | 2.01 |
| 06/17/2026 21:30 | 93 | 2.01 |
| 06/17/2026 21:30 | 50 | 2.01 |
| 06/17/2026 21:30 | 50 | 2.01 |
| 06/17/2026 21:26 | 100 | 2.015 |
| 06/17/2026 21:22 | 200 | 2.015 |
| 06/17/2026 21:21 | 1 | 2.015 |
| 06/17/2026 21:20 | 24 | 2.02 |
| 06/17/2026 21:20 | 100 | 2.02 |
| 06/17/2026 21:20 | 700 | 2.02 |
| 06/17/2026 21:20 | 125 | 2.02 |
| 06/17/2026 21:18 | 100 | 2.02 |
| 06/17/2026 21:17 | 100 | 2.02 |
| 06/17/2026 21:16 | 100 | 2.025 |
| 06/17/2026 21:16 | 68 | 2.025 |
| 06/17/2026 21:15 | 12 | 2.025 |
| 06/17/2026 21:14 | 100 | 2.025 |
| 06/17/2026 21:13 | 100 | 2.025 |
| 06/17/2026 21:13 | 100 | 2.025 |
| 06/17/2026 21:13 | 69 | 2.025 |
| 06/17/2026 21:13 | 100 | 2.025 |
| 06/17/2026 21:11 | 38 | 2.025 |
| 06/17/2026 21:11 | 62 | 2.025 |
| 06/17/2026 21:11 | 85 | 2.02 |
| 06/17/2026 21:10 | 95 | 2.025 |
| 06/17/2026 21:09 | 24 | 2.025 |
| 06/17/2026 21:09 | 149 | 2.025 |
| 06/17/2026 21:09 | 27 | 2.025 |
| 06/17/2026 21:09 | 51 | 2.03 |
| 06/17/2026 21:09 | 700 | 2.03 |
| 06/17/2026 21:09 | 136 | 2.03 |
| 06/17/2026 21:09 | 500 | 2.03 |
| 06/17/2026 21:09 | 100 | 2.03 |
| 06/17/2026 21:09 | 12 | 2.035 |
| 06/17/2026 21:07 | 100 | 2.035 |
| 06/17/2026 21:06 | 100 | 2.035 |
| 06/17/2026 21:05 | 200 | 2.03 |
| 06/17/2026 21:05 | 200 | 2.03 |
| 06/17/2026 21:05 | 90 | 2.03 |
| 06/17/2026 21:05 | 10 | 2.03 |
| 06/17/2026 21:03 | 90 | 2.03 |
| 06/17/2026 21:03 | 6 | 2.035 |
| 06/17/2026 21:03 | 100 | 2.035 |
| 06/17/2026 21:00 | 69 | 2.035 |
| 06/17/2026 21:00 | 100 | 2.035 |
| 06/17/2026 21:00 | 100 | 2.035 |
| 06/17/2026 21:00 | 100 | 2.035 |
| 06/17/2026 20:58 | 149 | 2.04 |
| 06/17/2026 20:58 | 130 | 2.04 |
| 06/17/2026 20:58 | 136 | 2.04 |
| 06/17/2026 20:58 | 600 | 2.04 |
| 06/17/2026 20:58 | 147 | 2.04 |
| 06/17/2026 20:58 | 600 | 2.04 |
| 06/17/2026 20:58 | 143 | 2.04 |
| 06/17/2026 20:58 | 100 | 2.04 |
| 06/17/2026 20:58 | 200 | 2.04 |
| 06/17/2026 20:58 | 200 | 2.04 |
| 06/17/2026 20:58 | 159 | 2.04 |
| 06/17/2026 20:58 | 98 | 2.04 |
| 06/17/2026 20:57 | 24 | 2.045 |
| 06/17/2026 20:51 | 6 | 2.045 |
| 06/17/2026 20:47 | 100 | 2.045 |
| 06/17/2026 20:44 | 80 | 2.05 |
| 06/17/2026 20:44 | 20 | 2.05 |
| 06/17/2026 20:44 | 300 | 2.05 |
| 06/17/2026 20:44 | 100 | 2.045 |
| 06/17/2026 20:44 | 100 | 2.045 |
| 06/17/2026 20:40 | 100 | 2.045 |
| 06/17/2026 20:40 | 78 | 2.045 |
| 06/17/2026 20:40 | 22 | 2.045 |
| 06/17/2026 20:40 | 75 | 2.045 |
| 06/17/2026 20:40 | 3 | 2.045 |
| 06/17/2026 20:39 | 100 | 2.045 |
| 06/17/2026 20:38 | 24 | 2.045 |
| 06/17/2026 20:36 | 90 | 2.04 |
| 06/17/2026 20:36 | 100 | 2.04 |
| 06/17/2026 20:36 | 100 | 2.04 |
| 06/17/2026 20:36 | 100 | 2.035 |
| 06/17/2026 20:36 | 100 | 2.035 |
| 06/17/2026 20:36 | 87 | 2.035 |
| 06/17/2026 20:36 | 100 | 2.035 |
| 06/17/2026 20:36 | 100 | 2.035 |
| 06/17/2026 20:36 | 100 | 2.035 |
| 06/17/2026 20:35 | 6 | 2.035 |
| 06/17/2026 20:34 | 200 | 2.03 |
| 06/17/2026 20:34 | 100 | 2.03 |
| 06/17/2026 20:34 | 100 | 2.03 |
| 06/17/2026 20:34 | 159 | 2.03 |
| 06/17/2026 20:34 | 46 | 2.025 |
| 06/17/2026 20:34 | 67 | 2.025 |
| 06/17/2026 20:34 | 100 | 2.03 |
| 06/17/2026 20:34 | 100 | 2.03 |
| 06/17/2026 20:34 | 100 | 2.03 |
| 06/17/2026 20:34 | 500 | 2.03 |
| 06/17/2026 20:34 | 100 | 2.035 |
| 06/17/2026 20:34 | 100 | 2.035 |
| 06/17/2026 20:34 | 100 | 2.04 |
| 06/17/2026 20:34 | 100 | 2.04 |
| 06/17/2026 20:34 | 61 | 2.04 |
| 06/17/2026 20:34 | 39 | 2.04 |
| 06/17/2026 20:34 | 100 | 2.04 |
| 06/17/2026 20:34 | 100 | 2.04 |
| 06/17/2026 20:34 | 100 | 2.04 |
| 06/17/2026 20:34 | 500 | 2.04 |
| 06/17/2026 20:34 | 123 | 2.04 |
| 06/17/2026 20:34 | 100 | 2.04 |
| 06/17/2026 20:34 | 100 | 2.04 |
| 06/17/2026 20:34 | 100 | 2.04 |
| 06/17/2026 20:34 | 139 | 2.04 |
| 06/17/2026 20:34 | 324 | 2.04 |
| 06/17/2026 20:34 | 76 | 2.04 |
| 06/17/2026 20:34 | 24 | 2.04 |
| 06/17/2026 20:32 | 87 | 2.04 |
| 06/17/2026 20:32 | 30 | 2.045 |
| 06/17/2026 20:32 | 36 | 2.04 |
| 06/17/2026 20:32 | 23 | 2.04 |
| 06/17/2026 20:30 | 6 | 2.04 |
| 06/17/2026 20:30 | 69 | 2.04 |
| 06/17/2026 20:28 | 2 | 2.04 |
| 06/17/2026 20:25 | 24 | 2.045 |
| 06/17/2026 20:17 | 37 | 2.045 |
| 06/17/2026 20:17 | 100 | 2.045 |
| 06/17/2026 20:13 | 12 | 2.045 |
| 06/17/2026 20:10 | 200 | 2.04 |
| 06/17/2026 20:10 | 10 | 2.04 |
| 06/17/2026 20:10 | 10 | 2.04 |
| 06/17/2026 20:10 | 20 | 2.04 |
| 06/17/2026 20:10 | 100 | 2.04 |
| 06/17/2026 20:10 | 100 | 2.04 |
| 06/17/2026 20:09 | 100 | 2.04 |
| 06/17/2026 20:06 | 78 | 2.03 |
| 06/17/2026 20:06 | 300 | 2.03 |
| 06/17/2026 20:06 | 139 | 2.04 |
| 06/17/2026 20:06 | 100 | 2.04 |
| 06/17/2026 20:06 | 100 | 2.04 |
| 06/17/2026 20:06 | 40 | 2.04 |
| 06/17/2026 20:06 | 100 | 2.04 |
| 06/17/2026 20:06 | 100 | 2.04 |
| 06/17/2026 20:03 | 51 | 2.045 |
| 06/17/2026 20:02 | 100 | 2.045 |
| 06/17/2026 20:02 | 78 | 2.05 |
| 06/17/2026 20:02 | 130 | 2.05 |
| 06/17/2026 20:02 | 80 | 2.05 |
| 06/17/2026 20:02 | 1 | 2.05 |
| 06/17/2026 20:02 | 20 | 2.05 |
| 06/17/2026 20:02 | 5 | 2.05 |
| 06/17/2026 20:02 | 300 | 2.05 |
| 06/17/2026 20:02 | 92 | 2.05 |
| 06/17/2026 20:02 | 3 | 2.05 |
| 06/17/2026 20:02 | 200 | 2.05 |
| 06/17/2026 20:01 | 3 | 2.05 |
| 06/17/2026 20:01 | 92 | 2.05 |
| 06/17/2026 20:01 | 90 | 2.05 |
| 06/17/2026 20:00 | 25 | 2.06 |
| 06/17/2026 20:00 | 2 | 2.06 |
| 06/17/2026 20:00 | 4 | 2.06 |
| 06/17/2026 20:00 | 3 | 2.06 |
| 06/17/2026 20:00 | 1 | 2.06 |
| 06/17/2026 20:00 | 1 | 2.06 |
| 06/17/2026 20:00 | 1 | 2.06 |
| 06/17/2026 20:00 | 1 | 2.06 |
| 06/17/2026 20:00 | 3 | 2.06 |
| 06/17/2026 20:00 | 2 | 2.06 |
| 06/17/2026 20:00 | 2 | 2.06 |
| 06/17/2026 20:00 | 300 | 2.06 |
| 06/17/2026 20:00 | 10 | 2.06 |
| 06/17/2026 20:00 | 135 | 2.06 |
| 06/17/2026 20:00 | 7 | 2.055 |
| 06/17/2026 20:00 | 140 | 2.055 |
| 06/17/2026 20:00 | 53 | 2.055 |
| 06/17/2026 20:00 | 47 | 2.055 |
| 06/17/2026 20:00 | 4 | 2.06 |
| 06/17/2026 20:00 | 100 | 2.06 |
| 06/17/2026 19:59 | 100 | 2.06 |
| 06/17/2026 19:59 | 90 | 2.06 |
| 06/17/2026 19:58 | 44 | 2.065 |
| 06/17/2026 19:57 | 100 | 2.065 |
| 06/17/2026 19:57 | 100 | 2.06 |
| 06/17/2026 19:57 | 100 | 2.065 |
| 06/17/2026 19:57 | 17 | 2.06 |
| 06/17/2026 19:57 | 133 | 2.065 |
| 06/17/2026 19:57 | 67 | 2.065 |
| 06/17/2026 19:57 | 200 | 2.06 |
| 06/17/2026 19:57 | 800 | 2.06 |
| 06/17/2026 19:57 | 100 | 2.07 |
| 06/17/2026 19:57 | 500 | 2.07 |
| 06/17/2026 19:57 | 600 | 2.08 |
| 06/17/2026 19:57 | 500 | 2.08 |
| 06/17/2026 19:55 | 100 | 2.08 |
| 06/17/2026 19:55 | 80 | 2.08 |
| 06/17/2026 19:55 | 199 | 2.08 |
| 06/17/2026 19:55 | 4 | 2.08 |
| 06/17/2026 19:55 | 100 | 2.08 |
| 06/17/2026 19:55 | 96 | 2.08 |
| 06/17/2026 19:55 | 4 | 2.08 |
| 06/17/2026 19:55 | 100 | 2.08 |
| 06/17/2026 19:55 | 50 | 2.08 |
| 06/17/2026 19:55 | 87 | 2.08 |
| 06/17/2026 19:55 | 898 | 2.08 |
| 06/17/2026 19:55 | 93 | 2.08 |
| 06/17/2026 19:55 | 211 | 2.08 |
| 06/17/2026 19:55 | 118 | 2.08 |
| 06/17/2026 19:55 | 700 | 2.08 |
| 06/17/2026 19:55 | 100 | 2.075 |
| 06/17/2026 19:55 | 700 | 2.08 |
| 06/17/2026 19:55 | 100 | 2.08 |
| 06/17/2026 19:55 | 100 | 2.08 |
| 06/17/2026 19:55 | 500 | 2.08 |
| 06/17/2026 19:55 | 100 | 2.09 |
| 06/17/2026 19:55 | 100 | 2.09 |
| 06/17/2026 19:55 | 100 | 2.09 |
| 06/17/2026 19:55 | 100 | 2.09 |
| 06/17/2026 19:55 | 100 | 2.09 |
| 06/17/2026 19:55 | 100 | 2.09 |
| 06/17/2026 19:55 | 100 | 2.09 |
| 06/17/2026 19:55 | 100 | 2.09 |
| 06/17/2026 19:55 | 100 | 2.09 |
| 06/17/2026 19:55 | 100 | 2.09 |
| 06/17/2026 19:55 | 100 | 2.09 |
| 06/17/2026 19:55 | 100 | 2.09 |
| 06/17/2026 19:55 | 74 | 2.09 |
| 06/17/2026 19:55 | 137 | 2.09 |
| 06/17/2026 19:55 | 600 | 2.09 |
| 06/17/2026 19:55 | 129 | 2.09 |
| 06/17/2026 19:55 | 500 | 2.09 |
| 06/17/2026 19:55 | 40 | 2.09 |
| 06/17/2026 19:39 | 60 | 2.09 |
| 06/17/2026 19:39 | 40 | 2.09 |
| 06/17/2026 19:34 | 27 | 2.09 |
| 06/17/2026 19:34 | 73 | 2.09 |
| 06/17/2026 19:29 | 100 | 2.095 |
| 06/17/2026 19:26 | 100 | 2.095 |
| 06/17/2026 19:24 | 5 | 2.095 |
| 06/17/2026 19:23 | 100 | 2.095 |
| 06/17/2026 19:22 | 24 | 2.095 |
| 06/17/2026 19:22 | 100 | 2.095 |
| 06/17/2026 19:22 | 1 | 2.095 |
| 06/17/2026 19:21 | 1 | 2.095 |
| 06/17/2026 19:21 | 100 | 2.095 |
| 06/17/2026 19:21 | 100 | 2.095 |
| 06/17/2026 19:21 | 100 | 2.095 |
| 06/17/2026 19:21 | 1 | 2.095 |
| 06/17/2026 19:21 | 100 | 2.095 |
| 06/17/2026 19:20 | 1 | 2.095 |
| 06/17/2026 19:20 | 1 | 2.095 |
| 06/17/2026 19:19 | 1 | 2.095 |
| 06/17/2026 19:18 | 1 | 2.095 |
| 06/17/2026 19:18 | 1 | 2.095 |
| 06/17/2026 19:17 | 1 | 2.095 |
| 06/17/2026 19:17 | 100 | 2.095 |
| 06/17/2026 19:16 | 1 | 2.095 |
| 06/17/2026 19:15 | 100 | 2.095 |
| 06/17/2026 19:15 | 62 | 2.095 |
| 06/17/2026 19:15 | 138 | 2.095 |
| 06/17/2026 19:15 | 1 | 2.095 |
| 06/17/2026 19:14 | 1 | 2.095 |
| 06/17/2026 19:14 | 100 | 2.095 |
| 06/17/2026 19:14 | 1 | 2.095 |
| 06/17/2026 19:13 | 1 | 2.095 |
| 06/17/2026 19:13 | 138 | 2.095 |
| 06/17/2026 19:12 | 100 | 2.095 |
| 06/17/2026 19:12 | 1 | 2.095 |
| 06/17/2026 19:11 | 25 | 2.095 |
| 06/17/2026 19:10 | 25 | 2.095 |
| 06/17/2026 19:10 | 99 | 2.095 |
| 06/17/2026 19:09 | 101 | 2.095 |
| 06/17/2026 19:09 | 100 | 2.095 |
| 06/17/2026 19:08 | 61 | 2.095 |
| 06/17/2026 19:08 | 100 | 2.09 |
| 06/17/2026 19:08 | 84 | 2.09 |
| 06/17/2026 19:08 | 159 | 2.09 |
| 06/17/2026 19:08 | 100 | 2.09 |
| 06/17/2026 19:08 | 27 | 2.09 |
| 06/17/2026 19:08 | 200 | 2.09 |
| 06/17/2026 19:08 | 100 | 2.09 |
| 06/17/2026 19:08 | 100 | 2.09 |
| 06/17/2026 19:08 | 36 | 2.10 |
| 06/17/2026 19:08 | 86 | 2.10 |
| 06/17/2026 19:08 | 106 | 2.10 |
| 06/17/2026 19:08 | 64 | 2.10 |
| 06/17/2026 19:08 | 200 | 2.10 |
| 06/17/2026 19:08 | 36 | 2.11 |
| 06/17/2026 19:08 | 100 | 2.11 |
| 06/17/2026 19:08 | 64 | 2.11 |
| 06/17/2026 19:08 | 200 | 2.11 |
| 06/17/2026 19:08 | 64 | 2.11 |
| 06/17/2026 19:08 | 64 | 2.11 |
| 06/17/2026 19:08 | 105 | 2.11 |
| 06/17/2026 19:08 | 85 | 2.11 |
| 06/17/2026 19:08 | 64 | 2.11 |
| 06/17/2026 19:08 | 100 | 2.11 |
| 06/17/2026 19:08 | 100 | 2.11 |
| 06/17/2026 19:08 | 400 | 2.11 |
| 06/17/2026 19:08 | 100 | 2.105 |
| 06/17/2026 19:08 | 200 | 2.105 |
| 06/17/2026 19:08 | 100 | 2.105 |
| 06/17/2026 19:08 | 200 | 2.10 |
| 06/17/2026 19:08 | 96 | 2.10 |
| 06/17/2026 19:08 | 1 | 2.10 |
| 06/17/2026 19:08 | 1 | 2.10 |
| 06/17/2026 19:08 | 90 | 2.10 |
| 06/17/2026 19:08 | 33 | 2.10 |
| 06/17/2026 19:08 | 67 | 2.10 |
| 06/17/2026 19:08 | 100 | 2.095 |
| 06/17/2026 19:08 | 78 | 2.095 |
| 06/17/2026 19:08 | 100 | 2.095 |
| 06/17/2026 19:08 | 100 | 2.095 |
| 06/17/2026 19:08 | 100 | 2.095 |
| 06/17/2026 19:08 | 100 | 2.09 |
| 06/17/2026 19:07 | 1 | 2.09 |
| 06/17/2026 19:05 | 100 | 2.09 |
| 06/17/2026 19:05 | 17 | 2.09 |
| 06/17/2026 19:05 | 238 | 2.09 |
| 06/17/2026 19:02 | 126 | 2.09 |
| 06/17/2026 19:02 | 100 | 2.095 |
| 06/17/2026 19:02 | 195 | 2.095 |
| 06/17/2026 19:02 | 1 | 2.095 |
| 06/17/2026 19:01 | 100 | 2.095 |
| 06/17/2026 19:01 | 1 | 2.095 |
| 06/17/2026 19:01 | 1 | 2.095 |
| 06/17/2026 19:00 | 1 | 2.095 |
| 06/17/2026 19:00 | 1 | 2.095 |
| 06/17/2026 19:00 | 96 | 2.095 |
| 06/17/2026 19:00 | 49 | 2.095 |
| 06/17/2026 19:00 | 51 | 2.095 |
| 06/17/2026 19:00 | 49 | 2.095 |
| 06/17/2026 19:00 | 2 | 2.095 |
| 06/17/2026 19:00 | 28 | 2.10 |
| 06/17/2026 19:00 | 172 | 2.10 |
| 06/17/2026 19:00 | 124 | 2.10 |
| 06/17/2026 19:00 | 100 | 2.10 |
| 06/17/2026 18:59 | 43 | 2.10 |
| 06/17/2026 18:57 | 100 | 2.105 |
| 06/17/2026 18:56 | 8 | 2.10 |
| 06/17/2026 18:56 | 200 | 2.10 |
| 06/17/2026 18:56 | 92 | 2.10 |
| 06/17/2026 18:56 | 47 | 2.10 |
| 06/17/2026 18:56 | 53 | 2.10 |
| 06/17/2026 18:56 | 65 | 2.10 |
| 06/17/2026 18:56 | 193 | 2.10 |
| 06/17/2026 18:56 | 7 | 2.10 |
| 06/17/2026 18:56 | 53 | 2.10 |
| 06/17/2026 18:56 | 46 | 2.10 |
| 06/17/2026 18:56 | 139 | 2.10 |
| 06/17/2026 18:56 | 36 | 2.10 |
| 06/17/2026 18:56 | 91 | 2.095 |
| 06/17/2026 18:56 | 64 | 2.10 |
| 06/17/2026 18:56 | 90 | 2.10 |
| 06/17/2026 18:56 | 46 | 2.10 |
| 06/17/2026 18:56 | 1 | 2.095 |
| 06/17/2026 18:55 | 48 | 2.095 |
| 06/17/2026 18:55 | 1 | 2.095 |
| 06/17/2026 18:55 | 100 | 2.095 |
| 06/17/2026 18:55 | 1 | 2.095 |
| 06/17/2026 18:55 | 1 | 2.095 |
| 06/17/2026 18:55 | 1 | 2.095 |
| 06/17/2026 18:54 | 1 | 2.095 |
| 06/17/2026 18:54 | 1 | 2.095 |
| 06/17/2026 18:54 | 1 | 2.095 |
| 06/17/2026 18:54 | 1 | 2.095 |
| 06/17/2026 18:54 | 1 | 2.095 |
| 06/17/2026 18:54 | 1 | 2.095 |
| 06/17/2026 18:54 | 1 | 2.095 |
| 06/17/2026 18:54 | 11 | 2.095 |
| 06/17/2026 18:54 | 7 | 2.095 |
| 06/17/2026 18:53 | 35 | 2.095 |
| 06/17/2026 18:53 | 1 | 2.095 |
| 06/17/2026 18:51 | 35 | 2.095 |
| 06/17/2026 18:51 | 22 | 2.095 |
| 06/17/2026 18:50 | 90 | 2.095 |
| 06/17/2026 18:49 | 100 | 2.095 |
| 06/17/2026 18:48 | 100 | 2.095 |
| 06/17/2026 18:48 | 63 | 2.095 |
| 06/17/2026 18:48 | 85 | 2.095 |
| 06/17/2026 18:48 | 600 | 2.10 |
| 06/17/2026 18:48 | 146 | 2.10 |
| 06/17/2026 18:48 | 100 | 2.10 |
| 06/17/2026 18:48 | 100 | 2.10 |
| 06/17/2026 18:48 | 143 | 2.10 |
| 06/17/2026 18:48 | 500 | 2.10 |
| 06/17/2026 18:48 | 1000 | 2.10 |
| 06/17/2026 18:42 | 5 | 2.10 |
| 06/17/2026 18:42 | 42 | 2.10 |
| 06/17/2026 18:42 | 48 | 2.10 |
| 06/17/2026 18:39 | 52 | 2.10 |
| 06/17/2026 18:39 | 100 | 2.10 |
| 06/17/2026 18:39 | 76 | 2.10 |
| 06/17/2026 18:39 | 102 | 2.10 |
| 06/17/2026 18:39 | 67 | 2.10 |
| 06/17/2026 18:37 | 6 | 2.105 |
| 06/17/2026 18:35 | 155 | 2.10 |
| 06/17/2026 18:35 | 102 | 2.10 |
| 06/17/2026 18:35 | 67 | 2.10 |
| 06/17/2026 18:35 | 76 | 2.10 |
| 06/17/2026 18:35 | 100 | 2.095 |
| 06/17/2026 18:35 | 100 | 2.10 |
| 06/17/2026 18:35 | 99 | 2.10 |
| 06/17/2026 18:34 | 1 | 2.10 |
| 06/17/2026 18:33 | 100 | 2.10 |
| 06/17/2026 18:33 | 25 | 2.10 |
| 06/17/2026 18:33 | 100 | 2.10 |
| 06/17/2026 18:33 | 6 | 2.10 |
| 06/17/2026 18:33 | 25 | 2.10 |
| 06/17/2026 18:33 | 400 | 2.10 |
| 06/17/2026 18:33 | 284 | 2.10 |
| 06/17/2026 18:33 | 8 | 2.10 |
| 06/17/2026 18:33 | 92 | 2.10 |
| 06/17/2026 18:33 | 100 | 2.11 |
| 06/17/2026 18:33 | 100 | 2.11 |
| 06/17/2026 18:33 | 100 | 2.11 |
| 06/17/2026 18:33 | 100 | 2.11 |
| 06/17/2026 18:33 | 100 | 2.11 |
| 06/17/2026 18:33 | 144 | 2.11 |
| 06/17/2026 18:33 | 100 | 2.11 |
| 06/17/2026 18:33 | 100 | 2.11 |
| 06/17/2026 18:33 | 133 | 2.11 |
| 06/17/2026 18:33 | 100 | 2.11 |
| 06/17/2026 18:33 | 146 | 2.11 |
| 06/17/2026 18:33 | 100 | 2.11 |
| 06/17/2026 18:33 | 100 | 2.11 |
| 06/17/2026 18:18 | 61 | 2.115 |
| 06/17/2026 18:18 | 29 | 2.115 |
| 06/17/2026 18:18 | 48 | 2.115 |
| 06/17/2026 18:18 | 100 | 2.115 |
| 06/17/2026 18:16 | 48 | 2.115 |
| 06/17/2026 18:15 | 100 | 2.115 |
| 06/17/2026 18:15 | 100 | 2.115 |
| 06/17/2026 18:15 | 100 | 2.115 |
| 06/17/2026 18:15 | 100 | 2.115 |
| 06/17/2026 18:15 | 95 | 2.115 |
| 06/17/2026 18:15 | 5 | 2.115 |
| 06/17/2026 18:09 | 117 | 2.12 |
| 06/17/2026 18:09 | 183 | 2.12 |
| 06/17/2026 18:09 | 100 | 2.12 |
| 06/17/2026 18:09 | 200 | 2.12 |
| 06/17/2026 18:09 | 100 | 2.12 |
| 06/17/2026 18:09 | 200 | 2.12 |
| 06/17/2026 18:09 | 252 | 2.12 |
| 06/17/2026 18:07 | 93 | 2.125 |
| 06/17/2026 18:07 | 48 | 2.125 |
| 06/17/2026 18:04 | 100 | 2.125 |
| 06/17/2026 18:04 | 200 | 2.12 |
| 06/17/2026 18:04 | 200 | 2.12 |
| 06/17/2026 18:04 | 159 | 2.12 |
| 06/17/2026 18:04 | 7 | 2.12 |
| 06/17/2026 18:04 | 67 | 2.12 |
| 06/17/2026 18:03 | 100 | 2.115 |
| 06/17/2026 18:02 | 500 | 2.12 |
| 06/17/2026 18:02 | 200 | 2.12 |
| 06/17/2026 18:02 | 100 | 2.12 |
| 06/17/2026 18:02 | 159 | 2.12 |
| 06/17/2026 18:02 | 100 | 2.12 |
| 06/17/2026 18:02 | 74 | 2.12 |
| 06/17/2026 18:02 | 93 | 2.12 |
| 06/17/2026 18:02 | 7 | 2.12 |
| 06/17/2026 18:02 | 100 | 2.12 |
| 06/17/2026 18:01 | 100 | 2.115 |
| 06/17/2026 18:00 | 1 | 2.115 |
| 06/17/2026 18:00 | 5 | 2.115 |
| 06/17/2026 18:00 | 6 | 2.115 |
| 06/17/2026 17:59 | 100 | 2.115 |
| 06/17/2026 17:59 | 3 | 2.115 |
| 06/17/2026 17:59 | 24 | 2.115 |
| 06/17/2026 17:58 | 4 | 2.115 |
| 06/17/2026 17:58 | 100 | 2.115 |
| 06/17/2026 17:57 | 16 | 2.115 |
| 06/17/2026 17:57 | 100 | 2.115 |
| 06/17/2026 17:57 | 52 | 2.115 |
| 06/17/2026 17:57 | 100 | 2.115 |
| 06/17/2026 17:57 | 22 | 2.115 |
| 06/17/2026 17:57 | 100 | 2.115 |
| 06/17/2026 17:57 | 148 | 2.115 |
| 06/17/2026 17:46 | 100 | 2.115 |
| 06/17/2026 17:46 | 100 | 2.115 |
| 06/17/2026 17:46 | 100 | 2.115 |
| 06/17/2026 17:46 | 100 | 2.115 |
| 06/17/2026 17:46 | 100 | 2.115 |
| 06/17/2026 17:46 | 100 | 2.115 |
| 06/17/2026 17:46 | 100 | 2.11 |
| 06/17/2026 17:46 | 100 | 2.11 |
| 06/17/2026 17:46 | 10 | 2.11 |
| 06/17/2026 17:46 | 2 | 2.11 |
| 06/17/2026 17:46 | 9 | 2.11 |
| 06/17/2026 17:46 | 4 | 2.11 |
| 06/17/2026 17:46 | 6 | 2.11 |
| 06/17/2026 17:46 | 1 | 2.11 |
| 06/17/2026 17:46 | 100 | 2.11 |
| 06/17/2026 17:46 | 200 | 2.11 |
| 06/17/2026 17:46 | 425 | 2.11 |
| 06/17/2026 17:46 | 400 | 2.11 |
| 06/17/2026 17:46 | 300 | 2.11 |
| 06/17/2026 17:46 | 66 | 2.11 |
| 06/17/2026 17:46 | 20 | 2.105 |
| 06/17/2026 17:44 | 100 | 2.105 |
| 06/17/2026 17:44 | 100 | 2.105 |
| 06/17/2026 17:42 | 90 | 2.10 |
| 06/17/2026 17:42 | 100 | 2.105 |
| 06/17/2026 17:42 | 21 | 2.105 |
| 06/17/2026 17:42 | 79 | 2.105 |
| 06/17/2026 17:40 | 6 | 2.105 |
| 06/17/2026 17:40 | 100 | 2.105 |
| 06/17/2026 17:40 | 71 | 2.105 |
| 06/17/2026 17:39 | 6 | 2.105 |
| 06/17/2026 17:39 | 21 | 2.105 |
| 06/17/2026 17:39 | 118 | 2.105 |
| 06/17/2026 17:38 | 100 | 2.105 |
| 06/17/2026 17:38 | 11 | 2.105 |
| 06/17/2026 17:38 | 100 | 2.105 |
| 06/17/2026 17:37 | 12 | 2.105 |
| 06/17/2026 17:36 | 100 | 2.105 |
| 06/17/2026 17:36 | 100 | 2.105 |
| 06/17/2026 17:36 | 288 | 2.11 |
| 06/17/2026 17:36 | 377 | 2.11 |
| 06/17/2026 17:36 | 125 | 2.11 |
| 06/17/2026 17:36 | 9 | 2.11 |
| 06/17/2026 17:36 | 19 | 2.11 |
| 06/17/2026 17:36 | 281 | 2.11 |
| 06/17/2026 17:36 | 134 | 2.11 |
| 06/17/2026 17:36 | 124 | 2.11 |
| 06/17/2026 17:36 | 200 | 2.11 |
| 06/17/2026 17:36 | 66 | 2.11 |
| 06/17/2026 17:36 | 199 | 2.11 |
| 06/17/2026 17:36 | 400 | 2.11 |
| 06/17/2026 17:36 | 100 | 2.115 |
| 06/17/2026 17:36 | 100 | 2.115 |
| 06/17/2026 17:36 | 100 | 2.11 |
| 06/17/2026 17:36 | 100 | 2.11 |
| 06/17/2026 17:36 | 58 | 2.11 |
| 06/17/2026 17:36 | 100 | 2.11 |
| 06/17/2026 17:36 | 142 | 2.11 |
| 06/17/2026 17:36 | 300 | 2.11 |
| 06/17/2026 17:36 | 300 | 2.11 |
| 06/17/2026 17:36 | 300 | 2.11 |
| 06/17/2026 17:36 | 215 | 2.11 |
| 06/17/2026 17:36 | 85 | 2.11 |
| 06/17/2026 17:36 | 100 | 2.105 |
| 06/17/2026 17:36 | 200 | 2.105 |
| 06/17/2026 17:36 | 100 | 2.105 |
| 06/17/2026 17:36 | 63 | 2.105 |
| 06/17/2026 17:36 | 100 | 2.105 |
| 06/17/2026 17:36 | 100 | 2.105 |
| 06/17/2026 17:36 | 100 | 2.105 |
| 06/17/2026 17:36 | 100 | 2.105 |
| 06/17/2026 17:35 | 100 | 2.105 |
| 06/17/2026 17:35 | 100 | 2.105 |
| 06/17/2026 17:34 | 100 | 2.105 |
| 06/17/2026 17:34 | 100 | 2.105 |
| 06/17/2026 17:33 | 58 | 2.11 |
| 06/17/2026 17:33 | 142 | 2.11 |
| 06/17/2026 17:33 | 100 | 2.11 |
| 06/17/2026 17:33 | 58 | 2.11 |
| 06/17/2026 17:33 | 21 | 2.11 |
| 06/17/2026 17:33 | 21 | 2.11 |
| 06/17/2026 17:33 | 300 | 2.11 |
| 06/17/2026 17:33 | 90 | 2.11 |
| 06/17/2026 17:33 | 100 | 2.11 |
| 06/17/2026 17:33 | 100 | 2.11 |
| 06/17/2026 17:33 | 100 | 2.105 |
| 06/17/2026 17:33 | 200 | 2.105 |
| 06/17/2026 17:33 | 100 | 2.105 |
| 06/17/2026 17:31 | 61 | 2.105 |
| 06/17/2026 17:31 | 200 | 2.105 |
| 06/17/2026 17:31 | 200 | 2.105 |
| 06/17/2026 17:31 | 100 | 2.105 |
| 06/17/2026 17:29 | 100 | 2.105 |
| 06/17/2026 17:29 | 100 | 2.105 |
| 06/17/2026 17:29 | 100 | 2.105 |
| 06/17/2026 17:29 | 100 | 2.105 |
| 06/17/2026 17:28 | 100 | 2.105 |
| 06/17/2026 17:18 | 100 | 2.105 |
| 06/17/2026 17:18 | 100 | 2.105 |
| 06/17/2026 17:18 | 200 | 2.105 |
| 06/17/2026 17:17 | 32 | 2.10 |
| 06/17/2026 17:17 | 58 | 2.10 |
| 06/17/2026 17:17 | 100 | 2.10 |
| 06/17/2026 17:17 | 80 | 2.10 |
| 06/17/2026 17:16 | 100 | 2.095 |
| 06/17/2026 17:15 | 100 | 2.095 |
| 06/17/2026 17:14 | 8 | 2.095 |
| 06/17/2026 17:14 | 29 | 2.095 |
| 06/17/2026 17:10 | 100 | 2.09 |
| 06/17/2026 17:10 | 100 | 2.09 |
| 06/17/2026 17:10 | 11 | 2.09 |
| 06/17/2026 17:10 | 15 | 2.09 |
| 06/17/2026 17:06 | 100 | 2.085 |
| 06/17/2026 17:06 | 99 | 2.085 |
| 06/17/2026 17:04 | 100 | 2.085 |
| 06/17/2026 17:00 | 1 | 2.085 |
| 06/17/2026 16:59 | 1 | 2.085 |
| 06/17/2026 16:57 | 15 | 2.08 |
| 06/17/2026 16:57 | 200 | 2.08 |
| 06/17/2026 16:57 | 150 | 2.08 |
| 06/17/2026 16:57 | 100 | 2.08 |
| 06/17/2026 16:57 | 100 | 2.08 |
| 06/17/2026 16:57 | 100 | 2.08 |
| 06/17/2026 16:57 | 56 | 2.08 |
| 06/17/2026 16:57 | 44 | 2.08 |
| 06/17/2026 16:57 | 200 | 2.08 |
| 06/17/2026 16:57 | 6 | 2.08 |
| 06/17/2026 16:57 | 118 | 2.075 |
| 06/17/2026 16:57 | 100 | 2.075 |
| 06/17/2026 16:57 | 18 | 2.08 |
| 06/17/2026 16:57 | 32 | 2.08 |
| 06/17/2026 16:57 | 150 | 2.08 |
| 06/17/2026 16:57 | 118 | 2.075 |
| 06/17/2026 16:57 | 62 | 2.08 |
| 06/17/2026 16:57 | 38 | 2.08 |
| 06/17/2026 16:57 | 62 | 2.08 |
| 06/17/2026 16:57 | 56 | 2.08 |
| 06/17/2026 16:57 | 44 | 2.08 |
| 06/17/2026 16:57 | 100 | 2.08 |
| 06/17/2026 16:57 | 56 | 2.08 |
| 06/17/2026 16:57 | 44 | 2.08 |
| 06/17/2026 16:57 | 56 | 2.08 |
| 06/17/2026 16:57 | 100 | 2.08 |
| 06/17/2026 16:57 | 100 | 2.08 |
| 06/17/2026 16:57 | 108 | 2.08 |
| 06/17/2026 16:57 | 200 | 2.08 |
| 06/17/2026 16:57 | 100 | 2.075 |
| 06/17/2026 16:56 | 29 | 2.08 |
| 06/17/2026 16:56 | 71 | 2.08 |
| 06/17/2026 16:56 | 100 | 2.08 |
| 06/17/2026 16:56 | 90 | 2.08 |
| 06/17/2026 16:56 | 6 | 2.085 |
| 06/17/2026 16:52 | 28 | 2.08 |
| 06/17/2026 16:52 | 82 | 2.075 |
| 06/17/2026 16:52 | 92 | 2.075 |
| 06/17/2026 16:52 | 100 | 2.08 |
| 06/17/2026 16:51 | 72 | 2.075 |
| 06/17/2026 16:51 | 28 | 2.075 |
| 06/17/2026 16:51 | 90 | 2.075 |
| 06/17/2026 16:51 | 100 | 2.08 |
| 06/17/2026 16:51 | 100 | 2.08 |
| 06/17/2026 16:51 | 100 | 2.08 |
| 06/17/2026 16:51 | 10 | 2.08 |
| 06/17/2026 16:51 | 90 | 2.08 |
| 06/17/2026 16:50 | 6 | 2.085 |
| 06/17/2026 16:48 | 200 | 2.075 |
| 06/17/2026 16:47 | 100 | 2.075 |
| 06/17/2026 16:47 | 15 | 2.075 |
| 06/17/2026 16:47 | 31 | 2.08 |
| 06/17/2026 16:47 | 31 | 2.08 |
| 06/17/2026 16:47 | 31 | 2.08 |
| 06/17/2026 16:47 | 169 | 2.08 |
| 06/17/2026 16:47 | 100 | 2.08 |
| 06/17/2026 16:47 | 100 | 2.085 |
| 06/17/2026 16:46 | 200 | 2.085 |
| 06/17/2026 16:46 | 88 | 2.085 |
| 06/17/2026 16:45 | 100 | 2.085 |
| 06/17/2026 16:44 | 12 | 2.085 |
| 06/17/2026 16:40 | 100 | 2.085 |
| 06/17/2026 16:40 | 4 | 2.09 |
| 06/17/2026 16:40 | 100 | 2.09 |
| 06/17/2026 16:40 | 100 | 2.09 |
| 06/17/2026 16:39 | 100 | 2.095 |
| 06/17/2026 16:38 | 99 | 2.09 |
| 06/17/2026 16:38 | 500 | 2.10 |
| 06/17/2026 16:38 | 100 | 2.10 |
| 06/17/2026 16:38 | 200 | 2.11 |
| 06/17/2026 16:38 | 100 | 2.11 |
| 06/17/2026 16:38 | 500 | 2.11 |
| 06/17/2026 16:38 | 7 | 2.11 |
| 06/17/2026 16:38 | 93 | 2.11 |
| 06/17/2026 16:38 | 18 | 2.115 |
| 06/17/2026 16:38 | 50 | 2.115 |
| 06/17/2026 16:38 | 50 | 2.115 |
| 06/17/2026 16:38 | 50 | 2.115 |
| 06/17/2026 16:38 | 100 | 2.115 |
| 06/17/2026 16:38 | 100 | 2.115 |
| 06/17/2026 16:38 | 91 | 2.115 |
| 06/17/2026 16:38 | 18 | 2.115 |
| 06/17/2026 16:38 | 100 | 2.115 |
| 06/17/2026 16:38 | 100 | 2.115 |
| 06/17/2026 16:38 | 100 | 2.115 |
| 06/17/2026 16:38 | 100 | 2.115 |
| 06/17/2026 16:38 | 18 | 2.115 |
| 06/17/2026 16:38 | 100 | 2.115 |
| 06/17/2026 16:38 | 400 | 2.11 |
| 06/17/2026 16:38 | 100 | 2.105 |
| 06/17/2026 16:38 | 64 | 2.105 |
| 06/17/2026 16:38 | 118 | 2.105 |
| 06/17/2026 16:38 | 102 | 2.105 |
| 06/17/2026 16:38 | 198 | 2.105 |
| 06/17/2026 16:38 | 2 | 2.105 |
| 06/17/2026 16:37 | 19 | 2.10 |
| 06/17/2026 16:37 | 100 | 2.095 |
| 06/17/2026 16:37 | 100 | 2.095 |
| 06/17/2026 16:37 | 100 | 2.095 |
| 06/17/2026 16:37 | 15 | 2.095 |
| 06/17/2026 16:37 | 200 | 2.095 |
| 06/17/2026 16:37 | 100 | 2.095 |
| 06/17/2026 16:36 | 200 | 2.095 |
| 06/17/2026 16:36 | 100 | 2.095 |
| 06/17/2026 16:36 | 99 | 2.09 |
| 06/17/2026 16:36 | 200 | 2.09 |
| 06/17/2026 16:36 | 21 | 2.09 |
| 06/17/2026 16:36 | 31 | 2.09 |
| 06/17/2026 16:36 | 18 | 2.085 |
| 06/17/2026 16:36 | 100 | 2.085 |
| 06/17/2026 16:34 | 88 | 2.085 |
| 06/17/2026 16:30 | 6 | 2.085 |
| 06/17/2026 16:30 | 50 | 2.085 |
| 06/17/2026 16:30 | 50 | 2.085 |
| 06/17/2026 16:30 | 100 | 2.085 |
| 06/17/2026 16:30 | 100 | 2.085 |
| 06/17/2026 16:30 | 5 | 2.085 |
| 06/17/2026 16:30 | 97 | 2.085 |
| 06/17/2026 16:30 | 3 | 2.085 |
| 06/17/2026 16:30 | 50 | 2.085 |
| 06/17/2026 16:30 | 50 | 2.085 |
| 06/17/2026 16:30 | 100 | 2.085 |
| 06/17/2026 16:30 | 100 | 2.085 |
| 06/17/2026 16:30 | 100 | 2.085 |
| 06/17/2026 16:30 | 500 | 2.09 |
| 06/17/2026 16:30 | 118 | 2.09 |
| 06/17/2026 16:30 | 52 | 2.09 |
| 06/17/2026 16:30 | 8 | 2.09 |
| 06/17/2026 16:30 | 200 | 2.09 |
| 06/17/2026 16:27 | 100 | 2.09 |
| 06/17/2026 16:27 | 100 | 2.09 |
| 06/17/2026 16:27 | 100 | 2.09 |
| 06/17/2026 16:27 | 100 | 2.09 |
| 06/17/2026 16:27 | 500 | 2.09 |
| 06/17/2026 16:24 | 100 | 2.09 |
| 06/17/2026 16:24 | 100 | 2.085 |
| 06/17/2026 16:22 | 142 | 2.085 |
| 06/17/2026 16:22 | 158 | 2.085 |
| 06/17/2026 16:22 | 100 | 2.085 |
| 06/17/2026 16:22 | 81 | 2.085 |
| 06/17/2026 16:22 | 158 | 2.085 |
| 06/17/2026 16:22 | 200 | 2.085 |
| 06/17/2026 16:22 | 58 | 2.085 |
| 06/17/2026 16:22 | 142 | 2.085 |
| 06/17/2026 16:22 | 79 | 2.08 |
| 06/17/2026 16:22 | 21 | 2.08 |
| 06/17/2026 16:22 | 23 | 2.08 |
| 06/17/2026 16:22 | 100 | 2.08 |
| 06/17/2026 16:22 | 74 | 2.08 |
| 06/17/2026 16:22 | 200 | 2.08 |
| 06/17/2026 16:22 | 100 | 2.075 |
| 06/17/2026 16:21 | 100 | 2.075 |
| 06/17/2026 16:19 | 100 | 2.075 |
| 06/17/2026 16:19 | 53 | 2.08 |
| 06/17/2026 16:19 | 47 | 2.08 |
| 06/17/2026 16:19 | 53 | 2.08 |
| 06/17/2026 16:19 | 100 | 2.08 |
| 06/17/2026 16:19 | 47 | 2.08 |
| 06/17/2026 16:19 | 100 | 2.08 |
| 06/17/2026 16:19 | 100 | 2.08 |
| 06/17/2026 16:19 | 500 | 2.08 |
| 06/17/2026 16:19 | 100 | 2.08 |
| 06/17/2026 16:19 | 12 | 2.08 |
| 06/17/2026 16:19 | 88 | 2.08 |
| 06/17/2026 16:19 | 2 | 2.08 |
| 06/17/2026 16:19 | 100 | 2.085 |
| 06/17/2026 16:19 | 98 | 2.08 |
| 06/17/2026 16:17 | 100 | 2.085 |
| 06/17/2026 16:16 | 100 | 2.085 |
| 06/17/2026 16:16 | 158 | 2.085 |
| 06/17/2026 16:16 | 96 | 2.085 |
| 06/17/2026 16:16 | 104 | 2.085 |
| 06/17/2026 16:15 | 19 | 2.09 |
| 06/17/2026 16:15 | 200 | 2.09 |
| 06/17/2026 16:15 | 123 | 2.09 |
| 06/17/2026 16:15 | 100 | 2.09 |
| 06/17/2026 16:15 | 74 | 2.09 |
| 06/17/2026 16:15 | 45 | 2.09 |
| 06/17/2026 16:15 | 24 | 2.09 |
| 06/17/2026 16:15 | 100 | 2.09 |
| 06/17/2026 16:15 | 100 | 2.085 |
| 06/17/2026 16:12 | 100 | 2.085 |
| 06/17/2026 16:11 | 100 | 2.085 |
| 06/17/2026 16:11 | 200 | 2.085 |
| 06/17/2026 16:11 | 65 | 2.085 |
| 06/17/2026 16:11 | 100 | 2.08 |
| 06/17/2026 16:06 | 100 | 2.07 |
| 06/17/2026 16:06 | 167 | 2.07 |
| 06/17/2026 16:06 | 100 | 2.075 |
| 06/17/2026 16:06 | 89 | 2.075 |
| 06/17/2026 16:06 | 37 | 2.075 |
| 06/17/2026 16:06 | 180 | 2.07 |
| 06/17/2026 16:06 | 200 | 2.07 |
| 06/17/2026 16:06 | 200 | 2.07 |
| 06/17/2026 16:06 | 128 | 2.07 |
| 06/17/2026 16:05 | 68 | 2.065 |
| 06/17/2026 16:05 | 132 | 2.065 |
| 06/17/2026 16:05 | 100 | 2.07 |
| 06/17/2026 16:05 | 4 | 2.07 |
| 06/17/2026 16:05 | 100 | 2.07 |
| 06/17/2026 16:05 | 4996 | 2.07 |
| 06/17/2026 16:04 | 100 | 2.075 |
| 06/17/2026 16:02 | 200 | 2.075 |
| 06/17/2026 16:02 | 100 | 2.075 |
| 06/17/2026 16:02 | 2 | 2.075 |
| 06/17/2026 16:02 | 100 | 2.075 |
| 06/17/2026 16:02 | 200 | 2.075 |
| 06/17/2026 16:02 | 98 | 2.075 |
| 06/17/2026 16:00 | 2 | 2.075 |
| 06/17/2026 16:00 | 100 | 2.075 |
| 06/17/2026 16:00 | 2 | 2.075 |
| 06/17/2026 15:59 | 2 | 2.075 |
| 06/17/2026 15:57 | 4 | 2.07 |
| 06/17/2026 15:56 | 54 | 2.08 |
| 06/17/2026 15:56 | 14 | 2.08 |
| 06/17/2026 15:56 | 200 | 2.08 |
| 06/17/2026 15:56 | 200 | 2.08 |
| 06/17/2026 15:56 | 100 | 2.08 |
| 06/17/2026 15:56 | 100 | 2.08 |
| 06/17/2026 15:56 | 8 | 2.08 |
| 06/17/2026 15:56 | 120 | 2.08 |
| 06/17/2026 15:56 | 200 | 2.08 |
| 06/17/2026 15:56 | 96 | 2.08 |
| 06/17/2026 15:56 | 4 | 2.08 |
| 06/17/2026 15:56 | 96 | 2.08 |
| 06/17/2026 15:56 | 4 | 2.08 |
| 06/17/2026 15:55 | 47 | 2.08 |
| 06/17/2026 15:55 | 2 | 2.075 |
| 06/17/2026 15:55 | 2 | 2.075 |
| 06/17/2026 15:55 | 12 | 2.075 |
| 06/17/2026 15:55 | 188 | 2.075 |
| 06/17/2026 15:54 | 2 | 2.075 |
| 06/17/2026 15:54 | 2 | 2.075 |
| 06/17/2026 15:54 | 2 | 2.075 |
| 06/17/2026 15:54 | 2 | 2.075 |
| 06/17/2026 15:53 | 4 | 2.075 |
| 06/17/2026 15:53 | 200 | 2.08 |
| 06/17/2026 15:53 | 91 | 2.08 |
| 06/17/2026 15:52 | 2 | 2.085 |
| 06/17/2026 15:52 | 100 | 2.085 |
| 06/17/2026 15:51 | 100 | 2.085 |
| 06/17/2026 15:49 | 4 | 2.08 |
| 06/17/2026 15:49 | 5 | 2.08 |
| 06/17/2026 15:49 | 2 | 2.08 |
| 06/17/2026 15:49 | 66 | 2.09 |
| 06/17/2026 15:49 | 34 | 2.09 |
| 06/17/2026 15:49 | 47 | 2.09 |
| 06/17/2026 15:49 | 100 | 2.09 |
| 06/17/2026 15:49 | 500 | 2.09 |
| 06/17/2026 15:49 | 45 | 2.09 |
| 06/17/2026 15:49 | 55 | 2.09 |
| 06/17/2026 15:49 | 100 | 2.095 |
| 06/17/2026 15:49 | 49 | 2.10 |
| 06/17/2026 15:49 | 100 | 2.10 |
| 06/17/2026 15:49 | 100 | 2.10 |
| 06/17/2026 15:49 | 51 | 2.10 |
| 06/17/2026 15:49 | 100 | 2.10 |
| 06/17/2026 15:49 | 100 | 2.10 |
| 06/17/2026 15:49 | 200 | 2.105 |
| 06/17/2026 15:49 | 58 | 2.10 |
| 06/17/2026 15:49 | 145 | 2.10 |
| 06/17/2026 15:49 | 30 | 2.10 |
| 06/17/2026 15:49 | 100 | 2.10 |
| 06/17/2026 15:49 | 100 | 2.11 |
| 06/17/2026 15:49 | 28 | 2.11 |
| 06/17/2026 15:49 | 3 | 2.11 |
| 06/17/2026 15:48 | 44 | 2.11 |
| 06/17/2026 15:42 | 31 | 2.11 |
| 06/17/2026 15:42 | 11 | 2.11 |
| 06/17/2026 15:42 | 78 | 2.11 |
| 06/17/2026 15:42 | 22 | 2.11 |
| 06/17/2026 15:40 | 1 | 2.10 |
| 06/17/2026 15:40 | 2 | 2.10 |
| 06/17/2026 15:39 | 2 | 2.10 |
| 06/17/2026 15:39 | 3 | 2.10 |
| 06/17/2026 15:39 | 5 | 2.10 |
| 06/17/2026 15:39 | 22 | 2.09 |
| 06/17/2026 15:39 | 22 | 2.09 |
| 06/17/2026 15:39 | 100 | 2.09 |
| 06/17/2026 15:36 | 100 | 2.07 |
| 06/17/2026 15:36 | 200 | 2.08 |
| 06/17/2026 15:35 | 36 | 2.07 |
| 06/17/2026 15:34 | 40 | 2.085 |
| 06/17/2026 15:33 | 100 | 2.085 |
| 06/17/2026 15:33 | 100 | 2.085 |
| 06/17/2026 15:33 | 300 | 2.06 |
| 06/17/2026 15:33 | 10 | 2.085 |
| 06/17/2026 15:33 | 41 | 2.06 |
| 06/17/2026 15:32 | 112 | 2.05 |
| 06/17/2026 15:32 | 95 | 2.05 |
| 06/17/2026 15:30 | 69 | 2.05 |
| 06/17/2026 15:30 | 200 | 2.04 |
| 06/17/2026 15:30 | 149 | 2.04 |
| 06/17/2026 15:30 | 100 | 2.04 |
| 06/17/2026 15:30 | 1442 | 2.04 |