Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.38
-0.05
(
-1.46% )
|
3.37
|
7,000 |
3.38
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.38 |
| 08/14/2026 23:20 | � | 3.38 |
| 08/14/2026 22:30 | � | 3.38 |
| 08/14/2026 22:00 | � | 3.38 |
| 08/14/2026 22:00 | 86092 | 3.38 |
| 08/14/2026 21:59 | 4 | 3.375 |
| 08/14/2026 21:59 | 1 | 3.375 |
| 08/14/2026 21:59 | 13 | 3.37 |
| 08/14/2026 21:59 | 4 | 3.375 |
| 08/14/2026 21:59 | 1 | 3.375 |
| 08/14/2026 21:59 | 2 | 3.375 |
| 08/14/2026 21:59 | 1 | 3.375 |
| 08/14/2026 21:59 | 11 | 3.375 |
| 08/14/2026 21:59 | 100 | 3.37 |
| 08/14/2026 21:59 | 29 | 3.37 |
| 08/14/2026 21:59 | 10 | 3.375 |
| 08/14/2026 21:59 | 1 | 3.375 |
| 08/14/2026 21:59 | 1 | 3.375 |
| 08/14/2026 21:59 | 4 | 3.375 |
| 08/14/2026 21:59 | 11 | 3.37 |
| 08/14/2026 21:59 | 44 | 3.37 |
| 08/14/2026 21:59 | 65 | 3.37 |
| 08/14/2026 21:59 | 200 | 3.37 |
| 08/14/2026 21:59 | 4 | 3.375 |
| 08/14/2026 21:59 | 3 | 3.375 |
| 08/14/2026 21:59 | 49 | 3.37 |
| 08/14/2026 21:59 | 4 | 3.375 |
| 08/14/2026 21:59 | 5 | 3.375 |
| 08/14/2026 21:59 | 1 | 3.375 |
| 08/14/2026 21:59 | 2 | 3.375 |
| 08/14/2026 21:59 | 43 | 3.375 |
| 08/14/2026 21:59 | 5 | 3.37 |
| 08/14/2026 21:59 | 5 | 3.375 |
| 08/14/2026 21:59 | 1 | 3.375 |
| 08/14/2026 21:59 | 149 | 3.37 |
| 08/14/2026 21:59 | 15 | 3.37 |
| 08/14/2026 21:59 | 20 | 3.365 |
| 08/14/2026 21:59 | 3 | 3.37 |
| 08/14/2026 21:59 | 1 | 3.37 |
| 08/14/2026 21:59 | 12 | 3.37 |
| 08/14/2026 21:59 | 5 | 3.365 |
| 08/14/2026 21:59 | 90 | 3.37 |
| 08/14/2026 21:59 | 1 | 3.365 |
| 08/14/2026 21:59 | 114 | 3.37 |
| 08/14/2026 21:59 | 92 | 3.37 |
| 08/14/2026 21:59 | 100 | 3.365 |
| 08/14/2026 21:59 | 52 | 3.36 |
| 08/14/2026 21:59 | 52 | 3.36 |
| 08/14/2026 21:59 | 7 | 3.365 |
| 08/14/2026 21:59 | 100 | 3.365 |
| 08/14/2026 21:59 | 144 | 3.365 |
| 08/14/2026 21:59 | 56 | 3.365 |
| 08/14/2026 21:59 | 7 | 3.365 |
| 08/14/2026 21:59 | 193 | 3.37 |
| 08/14/2026 21:59 | 1 | 3.37 |
| 08/14/2026 21:59 | 73 | 3.37 |
| 08/14/2026 21:59 | 33 | 3.37 |
| 08/14/2026 21:59 | 200 | 3.37 |
| 08/14/2026 21:59 | 274 | 3.37 |
| 08/14/2026 21:59 | 40 | 3.375 |
| 08/14/2026 21:59 | 100 | 3.375 |
| 08/14/2026 21:59 | 100 | 3.375 |
| 08/14/2026 21:59 | 19 | 3.37 |
| 08/14/2026 21:59 | 7 | 3.375 |
| 08/14/2026 21:59 | 131 | 3.37 |
| 08/14/2026 21:59 | 88 | 3.37 |
| 08/14/2026 21:59 | 7 | 3.37 |
| 08/14/2026 21:59 | 82 | 3.37 |
| 08/14/2026 21:59 | 24 | 3.37 |
| 08/14/2026 21:59 | 176 | 3.37 |
| 08/14/2026 21:59 | 20 | 3.37 |
| 08/14/2026 21:59 | 72 | 3.37 |
| 08/14/2026 21:59 | 1 | 3.37 |
| 08/14/2026 21:59 | 27 | 3.37 |
| 08/14/2026 21:59 | 67 | 3.37 |
| 08/14/2026 21:59 | 106 | 3.37 |
| 08/14/2026 21:59 | 1 | 3.37 |
| 08/14/2026 21:59 | 1 | 3.37 |
| 08/14/2026 21:59 | 1 | 3.37 |
| 08/14/2026 21:59 | 1 | 3.37 |
| 08/14/2026 21:59 | 11 | 3.375 |
| 08/14/2026 21:59 | 74 | 3.375 |
| 08/14/2026 21:59 | 1 | 3.37 |
| 08/14/2026 21:58 | 22 | 3.37 |
| 08/14/2026 21:58 | 17 | 3.37 |
| 08/14/2026 21:58 | 41 | 3.37 |
| 08/14/2026 21:58 | 1 | 3.37 |
| 08/14/2026 21:58 | 1 | 3.37 |
| 08/14/2026 21:58 | 262 | 3.375 |
| 08/14/2026 21:58 | 1 | 3.375 |
| 08/14/2026 21:58 | 200 | 3.375 |
| 08/14/2026 21:58 | 100 | 3.375 |
| 08/14/2026 21:58 | 100 | 3.375 |
| 08/14/2026 21:58 | 100 | 3.375 |
| 08/14/2026 21:58 | 1 | 3.375 |
| 08/14/2026 21:58 | 36 | 3.375 |
| 08/14/2026 21:58 | 29 | 3.375 |
| 08/14/2026 21:58 | 20 | 3.375 |
| 08/14/2026 21:58 | 15 | 3.375 |
| 08/14/2026 21:58 | 19 | 3.375 |
| 08/14/2026 21:58 | 7 | 3.375 |
| 08/14/2026 21:58 | 300 | 3.38 |
| 08/14/2026 21:58 | 4 | 3.38 |
| 08/14/2026 21:58 | 7 | 3.38 |
| 08/14/2026 21:58 | 1 | 3.38 |
| 08/14/2026 21:58 | 1 | 3.38 |
| 08/14/2026 21:58 | 100 | 3.38 |
| 08/14/2026 21:58 | 162 | 3.38 |
| 08/14/2026 21:58 | 4 | 3.38 |
| 08/14/2026 21:58 | 300 | 3.38 |
| 08/14/2026 21:58 | 100 | 3.385 |
| 08/14/2026 21:58 | 100 | 3.385 |
| 08/14/2026 21:58 | 3 | 3.385 |
| 08/14/2026 21:57 | 9 | 3.385 |
| 08/14/2026 21:57 | 25 | 3.385 |
| 08/14/2026 21:57 | 90 | 3.38 |
| 08/14/2026 21:57 | 90 | 3.38 |
| 08/14/2026 21:57 | 162 | 3.38 |
| 08/14/2026 21:57 | 7 | 3.38 |
| 08/14/2026 21:57 | 4 | 3.38 |
| 08/14/2026 21:57 | 235 | 3.38 |
| 08/14/2026 21:57 | 10 | 3.375 |
| 08/14/2026 21:57 | 60 | 3.375 |
| 08/14/2026 21:57 | 11 | 3.375 |
| 08/14/2026 21:57 | 88 | 3.38 |
| 08/14/2026 21:57 | 88 | 3.38 |
| 08/14/2026 21:57 | 51 | 3.38 |
| 08/14/2026 21:57 | 51 | 3.38 |
| 08/14/2026 21:57 | 37 | 3.38 |
| 08/14/2026 21:57 | 12 | 3.38 |
| 08/14/2026 21:57 | 5 | 3.38 |
| 08/14/2026 21:57 | 6 | 3.38 |
| 08/14/2026 21:57 | 6 | 3.38 |
| 08/14/2026 21:57 | 6 | 3.38 |
| 08/14/2026 21:57 | 77 | 3.38 |
| 08/14/2026 21:57 | 200 | 3.38 |
| 08/14/2026 21:57 | 100 | 3.38 |
| 08/14/2026 21:57 | 100 | 3.38 |
| 08/14/2026 21:57 | 29 | 3.38 |
| 08/14/2026 21:57 | 44 | 3.38 |
| 08/14/2026 21:57 | 28 | 3.38 |
| 08/14/2026 21:57 | 60 | 3.38 |
| 08/14/2026 21:57 | 40 | 3.38 |
| 08/14/2026 21:57 | 2 | 3.385 |
| 08/14/2026 21:57 | 403 | 3.38 |
| 08/14/2026 21:57 | 2 | 3.385 |
| 08/14/2026 21:57 | 20 | 3.385 |
| 08/14/2026 21:57 | 4 | 3.38 |
| 08/14/2026 21:57 | 43 | 3.38 |
| 08/14/2026 21:57 | 47 | 3.38 |
| 08/14/2026 21:57 | 100 | 3.38 |
| 08/14/2026 21:57 | 138 | 3.38 |
| 08/14/2026 21:57 | 8 | 3.38 |
| 08/14/2026 21:57 | 4 | 3.385 |
| 08/14/2026 21:57 | 1 | 3.385 |
| 08/14/2026 21:57 | 1 | 3.385 |
| 08/14/2026 21:57 | 1 | 3.385 |
| 08/14/2026 21:57 | 1 | 3.385 |
| 08/14/2026 21:57 | 7 | 3.385 |
| 08/14/2026 21:57 | 3 | 3.385 |
| 08/14/2026 21:56 | 1 | 3.385 |
| 08/14/2026 21:56 | 1 | 3.385 |
| 08/14/2026 21:56 | 1 | 3.385 |
| 08/14/2026 21:56 | 1 | 3.385 |
| 08/14/2026 21:56 | 5 | 3.385 |
| 08/14/2026 21:56 | 1 | 3.385 |
| 08/14/2026 21:56 | 1 | 3.385 |
| 08/14/2026 21:56 | 11 | 3.385 |
| 08/14/2026 21:56 | 1 | 3.385 |
| 08/14/2026 21:56 | 1 | 3.385 |
| 08/14/2026 21:56 | 1 | 3.385 |
| 08/14/2026 21:56 | 1 | 3.385 |
| 08/14/2026 21:56 | 6 | 3.385 |
| 08/14/2026 21:56 | 1 | 3.385 |
| 08/14/2026 21:56 | 1 | 3.385 |
| 08/14/2026 21:56 | 10 | 3.385 |
| 08/14/2026 21:56 | 1 | 3.385 |
| 08/14/2026 21:56 | 1 | 3.385 |
| 08/14/2026 21:56 | 1 | 3.385 |
| 08/14/2026 21:56 | 7 | 3.385 |
| 08/14/2026 21:56 | 7 | 3.385 |
| 08/14/2026 21:56 | 1 | 3.385 |
| 08/14/2026 21:56 | 1 | 3.385 |
| 08/14/2026 21:55 | 1 | 3.385 |
| 08/14/2026 21:55 | 1 | 3.385 |
| 08/14/2026 21:55 | 1 | 3.385 |
| 08/14/2026 21:55 | 7 | 3.385 |
| 08/14/2026 21:55 | 1 | 3.385 |
| 08/14/2026 21:55 | 1 | 3.385 |
| 08/14/2026 21:55 | 1 | 3.385 |
| 08/14/2026 21:55 | 1 | 3.385 |
| 08/14/2026 21:55 | 7 | 3.385 |
| 08/14/2026 21:55 | 100 | 3.385 |
| 08/14/2026 21:55 | 11 | 3.385 |
| 08/14/2026 21:55 | 1 | 3.385 |
| 08/14/2026 21:55 | 1 | 3.385 |
| 08/14/2026 21:55 | 1 | 3.385 |
| 08/14/2026 21:55 | 7 | 3.385 |
| 08/14/2026 21:55 | 1 | 3.385 |
| 08/14/2026 21:55 | 11 | 3.385 |
| 08/14/2026 21:55 | 1 | 3.385 |
| 08/14/2026 21:55 | 7 | 3.385 |
| 08/14/2026 21:55 | 7 | 3.385 |
| 08/14/2026 21:55 | 28 | 3.385 |
| 08/14/2026 21:55 | 1 | 3.385 |
| 08/14/2026 21:55 | 1 | 3.385 |
| 08/14/2026 21:55 | 1 | 3.385 |
| 08/14/2026 21:55 | 8 | 3.385 |
| 08/14/2026 21:55 | 1 | 3.385 |
| 08/14/2026 21:55 | 1 | 3.385 |
| 08/14/2026 21:55 | 25 | 3.385 |
| 08/14/2026 21:55 | 25 | 3.385 |
| 08/14/2026 21:55 | 25 | 3.385 |
| 08/14/2026 21:55 | 25 | 3.385 |
| 08/14/2026 21:54 | 1 | 3.385 |
| 08/14/2026 21:54 | 1 | 3.385 |
| 08/14/2026 21:54 | 1 | 3.385 |
| 08/14/2026 21:54 | 1 | 3.385 |
| 08/14/2026 21:54 | 1 | 3.385 |
| 08/14/2026 21:54 | 1 | 3.385 |
| 08/14/2026 21:54 | 4 | 3.385 |
| 08/14/2026 21:54 | 28 | 3.385 |
| 08/14/2026 21:54 | 25 | 3.385 |
| 08/14/2026 21:54 | 25 | 3.385 |
| 08/14/2026 21:54 | 500 | 3.38 |
| 08/14/2026 21:54 | 455 | 3.38 |
| 08/14/2026 21:54 | 100 | 3.38 |
| 08/14/2026 21:54 | 101 | 3.38 |
| 08/14/2026 21:54 | 37 | 3.38 |
| 08/14/2026 21:54 | 259 | 3.38 |
| 08/14/2026 21:54 | 135 | 3.38 |
| 08/14/2026 21:54 | 200 | 3.38 |
| 08/14/2026 21:54 | 100 | 3.38 |
| 08/14/2026 21:54 | 398 | 3.38 |
| 08/14/2026 21:54 | 89 | 3.38 |
| 08/14/2026 21:54 | 313 | 3.38 |
| 08/14/2026 21:54 | 96 | 3.38 |
| 08/14/2026 21:54 | 4 | 3.38 |
| 08/14/2026 21:54 | 200 | 3.38 |
| 08/14/2026 21:54 | 98 | 3.38 |
| 08/14/2026 21:54 | 1 | 3.385 |
| 08/14/2026 21:54 | 1 | 3.385 |
| 08/14/2026 21:54 | 100 | 3.385 |
| 08/14/2026 21:54 | 100 | 3.385 |
| 08/14/2026 21:54 | 1 | 3.385 |
| 08/14/2026 21:54 | 1 | 3.385 |
| 08/14/2026 21:54 | 1 | 3.385 |
| 08/14/2026 21:54 | 1 | 3.385 |
| 08/14/2026 21:54 | 1 | 3.385 |
| 08/14/2026 21:54 | 1 | 3.385 |
| 08/14/2026 21:54 | 1 | 3.385 |
| 08/14/2026 21:54 | 38 | 3.385 |
| 08/14/2026 21:54 | 8 | 3.385 |
| 08/14/2026 21:54 | 1 | 3.38 |
| 08/14/2026 21:54 | 1 | 3.385 |
| 08/14/2026 21:53 | 1 | 3.38 |
| 08/14/2026 21:53 | 1 | 3.385 |
| 08/14/2026 21:53 | 1 | 3.385 |
| 08/14/2026 21:53 | 1 | 3.385 |
| 08/14/2026 21:53 | 1 | 3.385 |
| 08/14/2026 21:53 | 1 | 3.385 |
| 08/14/2026 21:53 | 1 | 3.385 |
| 08/14/2026 21:53 | 1 | 3.385 |
| 08/14/2026 21:53 | 1 | 3.385 |
| 08/14/2026 21:53 | 1 | 3.385 |
| 08/14/2026 21:53 | 100 | 3.385 |
| 08/14/2026 21:53 | 1 | 3.385 |
| 08/14/2026 21:53 | 59 | 3.385 |
| 08/14/2026 21:53 | 7 | 3.385 |
| 08/14/2026 21:53 | 14 | 3.385 |
| 08/14/2026 21:53 | 25 | 3.385 |
| 08/14/2026 21:53 | 25 | 3.385 |
| 08/14/2026 21:53 | 75 | 3.385 |
| 08/14/2026 21:53 | 25 | 3.385 |
| 08/14/2026 21:53 | 25 | 3.385 |
| 08/14/2026 21:53 | 46 | 3.385 |
| 08/14/2026 21:53 | 1 | 3.39 |
| 08/14/2026 21:52 | 61 | 3.39 |
| 08/14/2026 21:52 | 100 | 3.39 |
| 08/14/2026 21:52 | 139 | 3.39 |
| 08/14/2026 21:52 | 61 | 3.39 |
| 08/14/2026 21:52 | 100 | 3.39 |
| 08/14/2026 21:52 | 20 | 3.39 |
| 08/14/2026 21:52 | 74 | 3.39 |
| 08/14/2026 21:52 | 1 | 3.395 |
| 08/14/2026 21:52 | 1 | 3.395 |
| 08/14/2026 21:52 | 1 | 3.395 |
| 08/14/2026 21:51 | 1 | 3.395 |
| 08/14/2026 21:51 | 16 | 3.395 |
| 08/14/2026 21:51 | 22 | 3.40 |
| 08/14/2026 21:51 | 68 | 3.40 |
| 08/14/2026 21:51 | 7 | 3.40 |
| 08/14/2026 21:51 | 3 | 3.40 |
| 08/14/2026 21:51 | 6 | 3.40 |
| 08/14/2026 21:51 | 1 | 3.40 |
| 08/14/2026 21:51 | 1 | 3.40 |
| 08/14/2026 21:51 | 28 | 3.40 |
| 08/14/2026 21:51 | 100 | 3.40 |
| 08/14/2026 21:51 | 100 | 3.40 |
| 08/14/2026 21:51 | 116 | 3.40 |
| 08/14/2026 21:51 | 90 | 3.40 |
| 08/14/2026 21:51 | 20 | 3.40 |
| 08/14/2026 21:51 | 20 | 3.40 |
| 08/14/2026 21:51 | 18 | 3.40 |
| 08/14/2026 21:51 | 6 | 3.40 |
| 08/14/2026 21:51 | 600 | 3.40 |
| 08/14/2026 21:51 | 100 | 3.405 |
| 08/14/2026 21:51 | 6 | 3.405 |
| 08/14/2026 21:51 | 25 | 3.405 |
| 08/14/2026 21:51 | 4 | 3.405 |
| 08/14/2026 21:51 | 13 | 3.40 |
| 08/14/2026 21:51 | 30 | 3.40 |
| 08/14/2026 21:51 | 50 | 3.40 |
| 08/14/2026 21:50 | 1 | 3.395 |
| 08/14/2026 21:50 | 3 | 3.395 |
| 08/14/2026 21:50 | 1 | 3.395 |
| 08/14/2026 21:50 | 1 | 3.395 |
| 08/14/2026 21:50 | 20 | 3.395 |
| 08/14/2026 21:50 | 100 | 3.40 |
| 08/14/2026 21:50 | 82 | 3.39 |
| 08/14/2026 21:50 | 6 | 3.39 |
| 08/14/2026 21:50 | 100 | 3.39 |
| 08/14/2026 21:50 | 482 | 3.39 |
| 08/14/2026 21:50 | 330 | 3.39 |
| 08/14/2026 21:50 | 111 | 3.39 |
| 08/14/2026 21:50 | 100 | 3.39 |
| 08/14/2026 21:50 | 1000 | 3.39 |
| 08/14/2026 21:50 | 874 | 3.39 |
| 08/14/2026 21:50 | 126 | 3.39 |
| 08/14/2026 21:50 | 74 | 3.39 |
| 08/14/2026 21:50 | 2 | 3.40 |
| 08/14/2026 21:50 | 1 | 3.40 |
| 08/14/2026 21:50 | 16 | 3.40 |
| 08/14/2026 21:50 | 184 | 3.40 |
| 08/14/2026 21:50 | 100 | 3.40 |
| 08/14/2026 21:50 | 138 | 3.40 |
| 08/14/2026 21:50 | 62 | 3.40 |
| 08/14/2026 21:50 | 29 | 3.40 |
| 08/14/2026 21:50 | 5 | 3.40 |
| 08/14/2026 21:50 | 27 | 3.40 |
| 08/14/2026 21:50 | 73 | 3.40 |
| 08/14/2026 21:50 | 100 | 3.40 |
| 08/14/2026 21:50 | 100 | 3.40 |
| 08/14/2026 21:50 | 9 | 3.40 |
| 08/14/2026 21:50 | 96 | 3.40 |
| 08/14/2026 21:50 | 1 | 3.40 |
| 08/14/2026 21:50 | 21 | 3.405 |
| 08/14/2026 21:50 | 79 | 3.405 |
| 08/14/2026 21:49 | 3 | 3.405 |
| 08/14/2026 21:49 | 4 | 3.405 |
| 08/14/2026 21:49 | 21 | 3.405 |
| 08/14/2026 21:49 | 8 | 3.405 |
| 08/14/2026 21:48 | 2 | 3.405 |
| 08/14/2026 21:48 | 32 | 3.405 |
| 08/14/2026 21:48 | 8 | 3.405 |
| 08/14/2026 21:48 | 3 | 3.405 |
| 08/14/2026 21:47 | 8 | 3.405 |
| 08/14/2026 21:47 | 3 | 3.405 |
| 08/14/2026 21:47 | 1 | 3.405 |
| 08/14/2026 21:47 | 7 | 3.405 |
| 08/14/2026 21:46 | 2 | 3.405 |
| 08/14/2026 21:46 | 7 | 3.405 |
| 08/14/2026 21:46 | 4 | 3.405 |
| 08/14/2026 21:46 | 18 | 3.405 |
| 08/14/2026 21:46 | 7 | 3.405 |
| 08/14/2026 21:46 | 200 | 3.405 |
| 08/14/2026 21:45 | 1 | 3.405 |
| 08/14/2026 21:45 | 3 | 3.405 |
| 08/14/2026 21:45 | 7 | 3.405 |
| 08/14/2026 21:45 | 12 | 3.405 |
| 08/14/2026 21:45 | 38 | 3.405 |
| 08/14/2026 21:45 | 1 | 3.405 |
| 08/14/2026 21:44 | 100 | 3.405 |
| 08/14/2026 21:44 | 11 | 3.40 |
| 08/14/2026 21:44 | 129 | 3.40 |
| 08/14/2026 21:44 | 71 | 3.40 |
| 08/14/2026 21:44 | 80 | 3.40 |
| 08/14/2026 21:44 | 182 | 3.40 |
| 08/14/2026 21:43 | 1 | 3.395 |
| 08/14/2026 21:43 | 7 | 3.395 |
| 08/14/2026 21:42 | 1 | 3.395 |
| 08/14/2026 21:42 | 38 | 3.395 |
| 08/14/2026 21:42 | 60 | 3.395 |
| 08/14/2026 21:42 | 177 | 3.40 |
| 08/14/2026 21:42 | 47 | 3.40 |
| 08/14/2026 21:42 | 146 | 3.40 |
| 08/14/2026 21:42 | 45 | 3.40 |
| 08/14/2026 21:42 | 86 | 3.40 |
| 08/14/2026 21:42 | 86 | 3.40 |
| 08/14/2026 21:42 | 100 | 3.40 |
| 08/14/2026 21:42 | 100 | 3.40 |
| 08/14/2026 21:42 | 40 | 3.40 |
| 08/14/2026 21:42 | 100 | 3.40 |
| 08/14/2026 21:42 | 36 | 3.40 |
| 08/14/2026 21:42 | 62 | 3.40 |
| 08/14/2026 21:42 | 20 | 3.40 |
| 08/14/2026 21:42 | 66 | 3.40 |
| 08/14/2026 21:42 | 100 | 3.405 |
| 08/14/2026 21:42 | 7 | 3.405 |
| 08/14/2026 21:42 | 47 | 3.405 |
| 08/14/2026 21:42 | 7 | 3.405 |
| 08/14/2026 21:42 | 4 | 3.405 |
| 08/14/2026 21:42 | 1 | 3.405 |
| 08/14/2026 21:42 | 7 | 3.405 |
| 08/14/2026 21:42 | 1 | 3.405 |
| 08/14/2026 21:42 | 7 | 3.405 |
| 08/14/2026 21:42 | 1 | 3.405 |
| 08/14/2026 21:42 | 7 | 3.405 |
| 08/14/2026 21:42 | 11 | 3.405 |
| 08/14/2026 21:42 | 24 | 3.405 |
| 08/14/2026 21:42 | 100 | 3.405 |
| 08/14/2026 21:42 | 7 | 3.405 |
| 08/14/2026 21:40 | 14 | 3.405 |
| 08/14/2026 21:39 | 1 | 3.41 |
| 08/14/2026 21:39 | 2 | 3.41 |
| 08/14/2026 21:39 | 1 | 3.41 |
| 08/14/2026 21:39 | 2 | 3.41 |
| 08/14/2026 21:39 | 100 | 3.41 |
| 08/14/2026 21:39 | 100 | 3.41 |
| 08/14/2026 21:39 | 100 | 3.41 |
| 08/14/2026 21:39 | 563 | 3.41 |
| 08/14/2026 21:39 | 300 | 3.41 |
| 08/14/2026 21:39 | 76 | 3.41 |
| 08/14/2026 21:39 | 100 | 3.41 |
| 08/14/2026 21:39 | 2 | 3.415 |
| 08/14/2026 21:39 | 1 | 3.415 |
| 08/14/2026 21:39 | 100 | 3.415 |
| 08/14/2026 21:38 | 100 | 3.415 |
| 08/14/2026 21:38 | 1 | 3.415 |
| 08/14/2026 21:38 | 24 | 3.415 |
| 08/14/2026 21:37 | 1 | 3.415 |
| 08/14/2026 21:36 | 2 | 3.415 |
| 08/14/2026 21:36 | 25 | 3.415 |
| 08/14/2026 21:36 | 21 | 3.415 |
| 08/14/2026 21:36 | 28 | 3.415 |
| 08/14/2026 21:36 | 1 | 3.415 |
| 08/14/2026 21:35 | 1 | 3.415 |
| 08/14/2026 21:35 | 5 | 3.415 |
| 08/14/2026 21:35 | 6 | 3.415 |
| 08/14/2026 21:35 | 6 | 3.415 |
| 08/14/2026 21:35 | 6 | 3.415 |
| 08/14/2026 21:35 | 6 | 3.415 |
| 08/14/2026 21:35 | 6 | 3.415 |
| 08/14/2026 21:35 | 6 | 3.415 |
| 08/14/2026 21:35 | 6 | 3.415 |
| 08/14/2026 21:35 | 10 | 3.415 |
| 08/14/2026 21:35 | 13 | 3.415 |
| 08/14/2026 21:35 | 12 | 3.41 |
| 08/14/2026 21:35 | 148 | 3.41 |
| 08/14/2026 21:34 | 52 | 3.41 |
| 08/14/2026 21:34 | 76 | 3.41 |
| 08/14/2026 21:32 | 5 | 3.405 |
| 08/14/2026 21:32 | 100 | 3.405 |
| 08/14/2026 21:32 | 1 | 3.405 |
| 08/14/2026 21:32 | 5 | 3.405 |
| 08/14/2026 21:32 | 12 | 3.405 |
| 08/14/2026 21:32 | 4 | 3.405 |
| 08/14/2026 21:30 | 8 | 3.41 |
| 08/14/2026 21:30 | 92 | 3.41 |
| 08/14/2026 21:30 | 146 | 3.41 |
| 08/14/2026 21:30 | 100 | 3.41 |
| 08/14/2026 21:30 | 1 | 3.41 |
| 08/14/2026 21:30 | 76 | 3.41 |
| 08/14/2026 21:30 | 8 | 3.415 |
| 08/14/2026 21:29 | 5 | 3.42 |
| 08/14/2026 21:29 | 2 | 3.42 |
| 08/14/2026 21:29 | 33 | 3.42 |
| 08/14/2026 21:29 | 97 | 3.42 |
| 08/14/2026 21:29 | 3 | 3.42 |
| 08/14/2026 21:29 | 100 | 3.42 |
| 08/14/2026 21:29 | 100 | 3.42 |
| 08/14/2026 21:29 | 44 | 3.42 |
| 08/14/2026 21:29 | 90 | 3.42 |
| 08/14/2026 21:29 | 100 | 3.42 |
| 08/14/2026 21:29 | 100 | 3.42 |
| 08/14/2026 21:29 | 68 | 3.42 |
| 08/14/2026 21:29 | 1 | 3.425 |
| 08/14/2026 21:29 | 1 | 3.425 |
| 08/14/2026 21:29 | 1 | 3.425 |
| 08/14/2026 21:29 | 2 | 3.425 |
| 08/14/2026 21:29 | 1 | 3.425 |
| 08/14/2026 21:29 | 1 | 3.425 |
| 08/14/2026 21:29 | 2 | 3.425 |
| 08/14/2026 21:29 | 13 | 3.425 |
| 08/14/2026 21:29 | 20 | 3.425 |
| 08/14/2026 21:29 | 110 | 3.425 |
| 08/14/2026 21:29 | 113 | 3.425 |
| 08/14/2026 21:29 | 5 | 3.425 |
| 08/14/2026 21:29 | 20 | 3.425 |
| 08/14/2026 21:29 | 1 | 3.425 |
| 08/14/2026 21:29 | 2 | 3.425 |
| 08/14/2026 21:29 | 1 | 3.425 |
| 08/14/2026 21:29 | 1 | 3.425 |
| 08/14/2026 21:29 | 1 | 3.425 |
| 08/14/2026 21:29 | 1 | 3.425 |
| 08/14/2026 21:29 | 1 | 3.425 |
| 08/14/2026 21:28 | 1 | 3.425 |
| 08/14/2026 21:28 | 1 | 3.425 |
| 08/14/2026 21:28 | 2 | 3.425 |
| 08/14/2026 21:28 | 1 | 3.425 |
| 08/14/2026 21:28 | 1 | 3.425 |
| 08/14/2026 21:26 | 13 | 3.425 |
| 08/14/2026 21:25 | 144 | 3.42 |
| 08/14/2026 21:25 | 17 | 3.42 |
| 08/14/2026 21:25 | 83 | 3.42 |
| 08/14/2026 21:25 | 200 | 3.42 |
| 08/14/2026 21:25 | 17 | 3.42 |
| 08/14/2026 21:23 | 10 | 3.42 |
| 08/14/2026 21:23 | 12 | 3.42 |
| 08/14/2026 21:23 | 45 | 3.42 |
| 08/14/2026 21:23 | 55 | 3.42 |
| 08/14/2026 21:23 | 70 | 3.42 |
| 08/14/2026 21:22 | 30 | 3.42 |
| 08/14/2026 21:20 | 17 | 3.415 |
| 08/14/2026 21:19 | 11 | 3.415 |
| 08/14/2026 21:19 | 1 | 3.415 |
| 08/14/2026 21:18 | 1 | 3.415 |
| 08/14/2026 21:16 | 1 | 3.415 |
| 08/14/2026 21:16 | 7 | 3.415 |
| 08/14/2026 21:16 | 49 | 3.415 |
| 08/14/2026 21:16 | 43 | 3.415 |
| 08/14/2026 21:14 | 7 | 3.415 |
| 08/14/2026 21:14 | 5 | 3.415 |
| 08/14/2026 21:14 | 2 | 3.415 |
| 08/14/2026 21:13 | 10 | 3.42 |
| 08/14/2026 21:11 | 84 | 3.42 |
| 08/14/2026 21:11 | 16 | 3.42 |
| 08/14/2026 21:11 | 149 | 3.415 |
| 08/14/2026 21:11 | 51 | 3.415 |
| 08/14/2026 21:10 | 84 | 3.42 |
| 08/14/2026 21:10 | 6 | 3.42 |
| 08/14/2026 21:10 | 5 | 3.42 |
| 08/14/2026 21:10 | 42 | 3.42 |
| 08/14/2026 21:08 | 21 | 3.42 |
| 08/14/2026 21:08 | 79 | 3.42 |
| 08/14/2026 21:07 | 12 | 3.415 |
| 08/14/2026 21:07 | 1 | 3.415 |
| 08/14/2026 21:07 | 10 | 3.42 |
| 08/14/2026 21:07 | 38 | 3.415 |
| 08/14/2026 21:04 | 10 | 3.42 |
| 08/14/2026 21:02 | 1 | 3.42 |
| 08/14/2026 21:02 | 49 | 3.415 |
| 08/14/2026 21:00 | 4 | 3.415 |
| 08/14/2026 20:59 | 63 | 3.415 |
| 08/14/2026 20:57 | 57 | 3.415 |
| 08/14/2026 20:57 | 121 | 3.415 |
| 08/14/2026 20:54 | 60 | 3.415 |
| 08/14/2026 20:54 | 100 | 3.42 |
| 08/14/2026 20:54 | 14 | 3.41 |
| 08/14/2026 20:54 | 43 | 3.41 |
| 08/14/2026 20:54 | 25 | 3.41 |
| 08/14/2026 20:54 | 1 | 3.41 |
| 08/14/2026 20:54 | 76 | 3.41 |
| 08/14/2026 20:54 | 11 | 3.41 |
| 08/14/2026 20:54 | 90 | 3.41 |
| 08/14/2026 20:54 | 117 | 3.41 |
| 08/14/2026 20:50 | 85 | 3.41 |
| 08/14/2026 20:49 | 4 | 3.405 |
| 08/14/2026 20:46 | 4 | 3.405 |
| 08/14/2026 20:46 | 4 | 3.405 |
| 08/14/2026 20:45 | 100 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.41 |
| 08/14/2026 20:45 | 200 | 3.41 |
| 08/14/2026 20:45 | 20 | 3.41 |
| 08/14/2026 20:45 | 10 | 3.41 |
| 08/14/2026 20:45 | 62 | 3.41 |
| 08/14/2026 20:40 | 500 | 3.42 |
| 08/14/2026 20:40 | 500 | 3.42 |
| 08/14/2026 20:40 | 20 | 3.42 |
| 08/14/2026 20:40 | 100 | 3.42 |
| 08/14/2026 20:40 | 100 | 3.42 |
| 08/14/2026 20:40 | 4 | 3.42 |
| 08/14/2026 20:40 | 68 | 3.42 |
| 08/14/2026 20:40 | 100 | 3.425 |
| 08/14/2026 20:40 | 165 | 3.425 |
| 08/14/2026 20:40 | 10 | 3.43 |
| 08/14/2026 20:40 | 1 | 3.43 |
| 08/14/2026 20:40 | 8 | 3.43 |
| 08/14/2026 20:40 | 73 | 3.43 |
| 08/14/2026 20:40 | 100 | 3.43 |
| 08/14/2026 20:40 | 76 | 3.43 |
| 08/14/2026 20:40 | 40 | 3.43 |
| 08/14/2026 20:40 | 76 | 3.43 |
| 08/14/2026 20:40 | 100 | 3.43 |
| 08/14/2026 20:40 | 100 | 3.43 |
| 08/14/2026 20:40 | 100 | 3.43 |
| 08/14/2026 20:40 | 50 | 3.43 |
| 08/14/2026 20:40 | 100 | 3.43 |
| 08/14/2026 20:40 | 100 | 3.435 |
| 08/14/2026 20:40 | 10 | 3.435 |
| 08/14/2026 20:40 | 100 | 3.43 |
| 08/14/2026 20:40 | 65 | 3.43 |
| 08/14/2026 20:40 | 38 | 3.43 |
| 08/14/2026 20:36 | 1 | 3.425 |
| 08/14/2026 20:35 | 1 | 3.425 |
| 08/14/2026 20:35 | 18 | 3.425 |
| 08/14/2026 20:34 | 1 | 3.425 |
| 08/14/2026 20:33 | 8 | 3.425 |
| 08/14/2026 20:33 | 1 | 3.425 |
| 08/14/2026 20:32 | 10 | 3.425 |
| 08/14/2026 20:32 | 10 | 3.425 |
| 08/14/2026 20:32 | 7 | 3.425 |
| 08/14/2026 20:32 | 104 | 3.42 |
| 08/14/2026 20:32 | 96 | 3.42 |
| 08/14/2026 20:32 | 18 | 3.42 |
| 08/14/2026 20:32 | 6 | 3.415 |
| 08/14/2026 20:29 | 10 | 3.42 |
| 08/14/2026 20:27 | 4 | 3.415 |
| 08/14/2026 20:27 | 5 | 3.415 |
| 08/14/2026 20:27 | 5 | 3.415 |
| 08/14/2026 20:27 | 5 | 3.415 |
| 08/14/2026 20:27 | 6 | 3.415 |
| 08/14/2026 20:27 | 6 | 3.415 |
| 08/14/2026 20:27 | 7 | 3.415 |
| 08/14/2026 20:25 | 5 | 3.415 |
| 08/14/2026 20:25 | 6 | 3.415 |
| 08/14/2026 20:24 | 25 | 3.415 |
| 08/14/2026 20:24 | 25 | 3.415 |
| 08/14/2026 20:24 | 20 | 3.41 |
| 08/14/2026 20:24 | 10 | 3.41 |
| 08/14/2026 20:24 | 100 | 3.41 |
| 08/14/2026 20:24 | 64 | 3.41 |
| 08/14/2026 20:24 | 100 | 3.41 |
| 08/14/2026 20:22 | 100 | 3.41 |
| 08/14/2026 20:22 | 62 | 3.41 |
| 08/14/2026 20:22 | 45 | 3.41 |
| 08/14/2026 20:22 | 3 | 3.41 |
| 08/14/2026 20:22 | 9 | 3.41 |
| 08/14/2026 20:22 | 36 | 3.41 |
| 08/14/2026 20:22 | 27 | 3.41 |
| 08/14/2026 20:22 | 100 | 3.415 |
| 08/14/2026 20:22 | 90 | 3.415 |
| 08/14/2026 20:21 | 3 | 3.415 |
| 08/14/2026 20:21 | 7 | 3.415 |
| 08/14/2026 20:21 | 100 | 3.41 |
| 08/14/2026 20:21 | 48 | 3.41 |
| 08/14/2026 20:21 | 52 | 3.41 |
| 08/14/2026 20:21 | 87 | 3.41 |
| 08/14/2026 20:21 | 13 | 3.41 |
| 08/14/2026 20:21 | 73 | 3.41 |
| 08/14/2026 20:21 | 100 | 3.41 |
| 08/14/2026 20:21 | 141 | 3.41 |
| 08/14/2026 20:21 | 62 | 3.41 |
| 08/14/2026 20:21 | 76 | 3.41 |
| 08/14/2026 20:21 | 100 | 3.41 |
| 08/14/2026 20:21 | 46 | 3.41 |
| 08/14/2026 20:21 | 100 | 3.41 |
| 08/14/2026 20:21 | 100 | 3.415 |
| 08/14/2026 20:21 | 7 | 3.41 |
| 08/14/2026 20:21 | 200 | 3.41 |
| 08/14/2026 20:21 | 100 | 3.41 |
| 08/14/2026 20:21 | 76 | 3.41 |
| 08/14/2026 20:16 | 93 | 3.41 |
| 08/14/2026 20:16 | 7 | 3.405 |
| 08/14/2026 20:16 | 100 | 3.40 |
| 08/14/2026 20:16 | 100 | 3.40 |
| 08/14/2026 20:16 | 100 | 3.40 |
| 08/14/2026 20:16 | 66 | 3.40 |
| 08/14/2026 20:16 | 56 | 3.40 |
| 08/14/2026 20:16 | 100 | 3.39 |
| 08/14/2026 20:16 | 74 | 3.39 |
| 08/14/2026 20:16 | 10 | 3.39 |
| 08/14/2026 20:14 | 6 | 3.385 |
| 08/14/2026 20:09 | 3 | 3.385 |
| 08/14/2026 20:09 | 100 | 3.39 |
| 08/14/2026 20:09 | 500 | 3.39 |
| 08/14/2026 20:09 | 500 | 3.39 |
| 08/14/2026 20:09 | 74 | 3.39 |
| 08/14/2026 20:08 | 98 | 3.395 |
| 08/14/2026 20:08 | 1 | 3.40 |
| 08/14/2026 20:08 | 1 | 3.40 |
| 08/14/2026 20:08 | 52 | 3.40 |
| 08/14/2026 20:08 | 36 | 3.40 |
| 08/14/2026 20:08 | 100 | 3.40 |
| 08/14/2026 20:08 | 4 | 3.40 |
| 08/14/2026 20:08 | 100 | 3.40 |
| 08/14/2026 20:08 | 100 | 3.40 |
| 08/14/2026 20:08 | 1000 | 3.40 |
| 08/14/2026 20:08 | 100 | 3.40 |
| 08/14/2026 20:08 | 100 | 3.40 |
| 08/14/2026 20:08 | 66 | 3.40 |
| 08/14/2026 20:08 | 100 | 3.405 |
| 08/14/2026 20:08 | 32 | 3.405 |
| 08/14/2026 20:08 | 100 | 3.405 |
| 08/14/2026 20:08 | 50 | 3.405 |
| 08/14/2026 20:08 | 100 | 3.405 |
| 08/14/2026 20:08 | 1 | 3.405 |
| 08/14/2026 20:08 | 6 | 3.405 |
| 08/14/2026 20:08 | 3 | 3.405 |
| 08/14/2026 20:08 | 173 | 3.405 |
| 08/14/2026 20:08 | 34 | 3.405 |
| 08/14/2026 20:06 | 10 | 3.41 |
| 08/14/2026 20:02 | 10 | 3.41 |
| 08/14/2026 20:02 | 400 | 3.41 |
| 08/14/2026 20:02 | 400 | 3.41 |
| 08/14/2026 20:02 | 20 | 3.41 |
| 08/14/2026 20:02 | 3 | 3.41 |
| 08/14/2026 20:02 | 73 | 3.41 |
| 08/14/2026 20:02 | 300 | 3.41 |
| 08/14/2026 20:02 | 100 | 3.415 |
| 08/14/2026 20:02 | 40 | 3.41 |
| 08/14/2026 20:02 | 41 | 3.41 |
| 08/14/2026 20:02 | 300 | 3.41 |
| 08/14/2026 20:02 | 62 | 3.41 |
| 08/14/2026 20:02 | 500 | 3.41 |
| 08/14/2026 20:02 | 90 | 3.41 |
| 08/14/2026 19:59 | 100 | 3.405 |
| 08/14/2026 19:59 | 12 | 3.40 |
| 08/14/2026 19:59 | 80 | 3.40 |
| 08/14/2026 19:59 | 20 | 3.40 |
| 08/14/2026 19:59 | 76 | 3.40 |
| 08/14/2026 19:58 | 24 | 3.40 |
| 08/14/2026 19:58 | 66 | 3.40 |
| 08/14/2026 19:52 | 51 | 3.395 |
| 08/14/2026 19:47 | 90 | 3.40 |
| 08/14/2026 19:46 | 59 | 3.395 |
| 08/14/2026 19:42 | 4 | 3.395 |
| 08/14/2026 19:40 | 92 | 3.395 |
| 08/14/2026 19:39 | 10 | 3.395 |
| 08/14/2026 19:39 | 50 | 3.395 |
| 08/14/2026 19:39 | 100 | 3.395 |
| 08/14/2026 19:39 | 100 | 3.395 |
| 08/14/2026 19:39 | 100 | 3.395 |
| 08/14/2026 19:39 | 2 | 3.395 |
| 08/14/2026 19:39 | 9 | 3.395 |
| 08/14/2026 19:38 | 100 | 3.40 |
| 08/14/2026 19:37 | 90 | 3.40 |
| 08/14/2026 19:37 | 90 | 3.40 |
| 08/14/2026 19:37 | 4 | 3.40 |
| 08/14/2026 19:37 | 6 | 3.40 |
| 08/14/2026 19:37 | 94 | 3.40 |
| 08/14/2026 19:37 | 100 | 3.40 |
| 08/14/2026 19:37 | 100 | 3.40 |
| 08/14/2026 19:37 | 100 | 3.40 |
| 08/14/2026 19:37 | 100 | 3.40 |
| 08/14/2026 19:37 | 100 | 3.40 |
| 08/14/2026 19:37 | 100 | 3.40 |
| 08/14/2026 19:37 | 10 | 3.40 |
| 08/14/2026 19:37 | 100 | 3.40 |
| 08/14/2026 19:37 | 80 | 3.40 |
| 08/14/2026 19:37 | 300 | 3.40 |
| 08/14/2026 19:37 | 100 | 3.405 |
| 08/14/2026 19:37 | 3 | 3.405 |
| 08/14/2026 19:37 | 70 | 3.41 |
| 08/14/2026 19:37 | 30 | 3.41 |
| 08/14/2026 19:36 | 100 | 3.405 |
| 08/14/2026 19:36 | 76 | 3.405 |
| 08/14/2026 19:36 | 8 | 3.405 |
| 08/14/2026 19:36 | 100 | 3.405 |
| 08/14/2026 19:36 | 100 | 3.405 |
| 08/14/2026 19:36 | 32 | 3.405 |
| 08/14/2026 19:36 | 80 | 3.40 |
| 08/14/2026 19:36 | 200 | 3.40 |
| 08/14/2026 19:36 | 121 | 3.40 |
| 08/14/2026 19:36 | 10 | 3.40 |
| 08/14/2026 19:35 | 69 | 3.40 |
| 08/14/2026 19:35 | 31 | 3.40 |
| 08/14/2026 19:33 | 69 | 3.40 |
| 08/14/2026 19:33 | 21 | 3.40 |
| 08/14/2026 19:33 | 63 | 3.40 |
| 08/14/2026 19:33 | 27 | 3.40 |
| 08/14/2026 19:32 | 56 | 3.40 |
| 08/14/2026 19:28 | 84 | 3.40 |
| 08/14/2026 19:28 | 66 | 3.40 |
| 08/14/2026 19:28 | 200 | 3.40 |
| 08/14/2026 19:28 | 100 | 3.40 |
| 08/14/2026 19:28 | 83 | 3.40 |
| 08/14/2026 19:28 | 104 | 3.40 |
| 08/14/2026 19:28 | 96 | 3.40 |
| 08/14/2026 19:28 | 100 | 3.405 |
| 08/14/2026 19:28 | 200 | 3.40 |
| 08/14/2026 19:28 | 11 | 3.40 |
| 08/14/2026 19:28 | 200 | 3.40 |
| 08/14/2026 19:28 | 16 | 3.40 |
| 08/14/2026 19:28 | 10 | 3.40 |
| 08/14/2026 19:25 | 6 | 3.395 |
| 08/14/2026 19:23 | 9 | 3.395 |
| 08/14/2026 19:23 | 100 | 3.395 |
| 08/14/2026 19:21 | 64 | 3.39 |
| 08/14/2026 19:21 | 56 | 3.39 |
| 08/14/2026 19:21 | 500 | 3.39 |
| 08/14/2026 19:21 | 88 | 3.39 |
| 08/14/2026 19:21 | 200 | 3.39 |
| 08/14/2026 19:21 | 196 | 3.395 |
| 08/14/2026 19:21 | 30 | 3.395 |
| 08/14/2026 19:21 | 100 | 3.395 |
| 08/14/2026 19:20 | 30 | 3.395 |
| 08/14/2026 19:20 | 27 | 3.39 |
| 08/14/2026 19:20 | 95 | 3.39 |
| 08/14/2026 19:20 | 100 | 3.39 |
| 08/14/2026 19:20 | 100 | 3.39 |
| 08/14/2026 19:20 | 117 | 3.39 |
| 08/14/2026 19:20 | 200 | 3.39 |
| 08/14/2026 19:19 | 4 | 3.385 |
| 08/14/2026 19:18 | 7 | 3.385 |
| 08/14/2026 19:18 | 88 | 3.39 |
| 08/14/2026 19:18 | 200 | 3.39 |
| 08/14/2026 19:18 | 100 | 3.39 |
| 08/14/2026 19:18 | 117 | 3.39 |
| 08/14/2026 19:18 | 100 | 3.39 |
| 08/14/2026 19:18 | 200 | 3.39 |
| 08/14/2026 19:18 | 67 | 3.39 |
| 08/14/2026 19:18 | 10 | 3.39 |
| 08/14/2026 19:18 | 123 | 3.39 |
| 08/14/2026 19:18 | 77 | 3.39 |
| 08/14/2026 19:18 | 11 | 3.39 |
| 08/14/2026 19:18 | 18 | 3.39 |
| 08/14/2026 19:15 | 6 | 3.385 |
| 08/14/2026 19:15 | 11 | 3.385 |
| 08/14/2026 19:14 | 5 | 3.385 |
| 08/14/2026 19:14 | 5 | 3.385 |
| 08/14/2026 19:14 | 11 | 3.385 |
| 08/14/2026 19:13 | 8 | 3.385 |
| 08/14/2026 19:13 | 10 | 3.385 |
| 08/14/2026 19:12 | 10 | 3.385 |
| 08/14/2026 19:12 | 19 | 3.385 |
| 08/14/2026 19:12 | 12 | 3.385 |
| 08/14/2026 19:12 | 20 | 3.385 |
| 08/14/2026 19:12 | 7 | 3.39 |
| 08/14/2026 19:12 | 5 | 3.39 |
| 08/14/2026 19:12 | 185 | 3.39 |
| 08/14/2026 19:12 | 100 | 3.39 |
| 08/14/2026 19:12 | 90 | 3.39 |
| 08/14/2026 19:12 | 90 | 3.39 |
| 08/14/2026 19:12 | 74 | 3.39 |
| 08/14/2026 19:12 | 100 | 3.39 |
| 08/14/2026 19:12 | 100 | 3.395 |
| 08/14/2026 19:12 | 7 | 3.395 |
| 08/14/2026 19:12 | 100 | 3.39 |
| 08/14/2026 19:12 | 100 | 3.39 |
| 08/14/2026 19:11 | 39 | 3.39 |
| 08/14/2026 19:11 | 48 | 3.39 |
| 08/14/2026 19:11 | 3 | 3.39 |
| 08/14/2026 19:11 | 10 | 3.385 |
| 08/14/2026 19:11 | 2 | 3.385 |
| 08/14/2026 19:11 | 11 | 3.385 |
| 08/14/2026 19:10 | 4 | 3.385 |
| 08/14/2026 19:10 | 15 | 3.385 |
| 08/14/2026 19:09 | 10 | 3.385 |
| 08/14/2026 19:09 | 10 | 3.385 |
| 08/14/2026 19:09 | 11 | 3.385 |
| 08/14/2026 19:08 | 10 | 3.385 |
| 08/14/2026 19:07 | 11 | 3.385 |
| 08/14/2026 19:07 | 25 | 3.385 |
| 08/14/2026 19:06 | 10 | 3.385 |
| 08/14/2026 19:05 | 26 | 3.385 |
| 08/14/2026 19:05 | 6 | 3.385 |
| 08/14/2026 19:05 | 96 | 3.385 |
| 08/14/2026 19:05 | 94 | 3.385 |
| 08/14/2026 19:05 | 6 | 3.385 |
| 08/14/2026 19:05 | 49 | 3.385 |
| 08/14/2026 19:05 | 45 | 3.385 |
| 08/14/2026 19:05 | 6 | 3.385 |
| 08/14/2026 19:04 | 45 | 3.385 |
| 08/14/2026 19:04 | 10 | 3.385 |
| 08/14/2026 19:02 | 20 | 3.385 |
| 08/14/2026 19:02 | 20 | 3.385 |
| 08/14/2026 19:02 | 30 | 3.385 |
| 08/14/2026 19:02 | 18 | 3.385 |
| 08/14/2026 19:02 | 300 | 3.38 |
| 08/14/2026 19:02 | 10 | 3.38 |
| 08/14/2026 19:02 | 90 | 3.38 |
| 08/14/2026 19:02 | 200 | 3.38 |
| 08/14/2026 19:02 | 300 | 3.38 |
| 08/14/2026 19:01 | 28 | 3.38 |
| 08/14/2026 19:01 | 72 | 3.38 |
| 08/14/2026 18:59 | 28 | 3.38 |
| 08/14/2026 18:59 | 61 | 3.38 |
| 08/14/2026 18:59 | 11 | 3.38 |
| 08/14/2026 18:58 | 12 | 3.38 |
| 08/14/2026 18:58 | 78 | 3.38 |
| 08/14/2026 18:57 | 12 | 3.375 |
| 08/14/2026 18:56 | 5 | 3.375 |
| 08/14/2026 18:55 | 62 | 3.375 |
| 08/14/2026 18:54 | 5 | 3.375 |
| 08/14/2026 18:54 | 17 | 3.375 |
| 08/14/2026 18:52 | 13 | 3.375 |
| 08/14/2026 18:51 | 10 | 3.375 |
| 08/14/2026 18:51 | 10 | 3.375 |
| 08/14/2026 18:50 | 10 | 3.375 |
| 08/14/2026 18:50 | 78 | 3.375 |
| 08/14/2026 18:50 | 100 | 3.375 |
| 08/14/2026 18:43 | 90 | 3.38 |
| 08/14/2026 18:43 | 4 | 3.375 |
| 08/14/2026 18:43 | 100 | 3.375 |
| 08/14/2026 18:43 | 11 | 3.375 |
| 08/14/2026 18:42 | 12 | 3.38 |
| 08/14/2026 18:42 | 90 | 3.38 |
| 08/14/2026 18:42 | 90 | 3.38 |
| 08/14/2026 18:42 | 83 | 3.38 |
| 08/14/2026 18:42 | 17 | 3.38 |
| 08/14/2026 18:42 | 100 | 3.38 |
| 08/14/2026 18:42 | 10 | 3.38 |
| 08/14/2026 18:42 | 28 | 3.38 |
| 08/14/2026 18:42 | 20 | 3.38 |
| 08/14/2026 18:42 | 64 | 3.38 |
| 08/14/2026 18:42 | 300 | 3.38 |
| 08/14/2026 18:42 | 11 | 3.385 |
| 08/14/2026 18:42 | 164 | 3.385 |
| 08/14/2026 18:42 | 100 | 3.385 |
| 08/14/2026 18:41 | 4 | 3.385 |
| 08/14/2026 18:41 | 10 | 3.385 |
| 08/14/2026 18:38 | 3 | 3.385 |
| 08/14/2026 18:38 | 249 | 3.385 |
| 08/14/2026 18:37 | 25 | 3.385 |
| 08/14/2026 18:37 | 25 | 3.385 |
| 08/14/2026 18:37 | 25 | 3.385 |
| 08/14/2026 18:37 | 51 | 3.385 |
| 08/14/2026 18:37 | 7 | 3.385 |
| 08/14/2026 18:37 | 100 | 3.385 |
| 08/14/2026 18:37 | 100 | 3.385 |
| 08/14/2026 18:37 | 300 | 3.38 |
| 08/14/2026 18:37 | 194 | 3.38 |
| 08/14/2026 18:37 | 90 | 3.38 |
| 08/14/2026 18:36 | 51 | 3.375 |
| 08/14/2026 18:36 | 5 | 3.375 |
| 08/14/2026 18:35 | 51 | 3.375 |
| 08/14/2026 18:34 | 50 | 3.375 |
| 08/14/2026 18:34 | 16 | 3.38 |
| 08/14/2026 18:34 | 64 | 3.38 |
| 08/14/2026 18:34 | 10 | 3.38 |
| 08/14/2026 18:33 | 20 | 3.375 |
| 08/14/2026 18:33 | 20 | 3.375 |
| 08/14/2026 18:33 | 20 | 3.375 |
| 08/14/2026 18:33 | 10 | 3.375 |
| 08/14/2026 18:33 | 100 | 3.375 |
| 08/14/2026 18:33 | 10 | 3.375 |
| 08/14/2026 18:30 | 90 | 3.38 |
| 08/14/2026 18:29 | 9 | 3.38 |
| 08/14/2026 18:29 | 177 | 3.38 |
| 08/14/2026 18:29 | 55 | 3.38 |
| 08/14/2026 18:29 | 64 | 3.38 |
| 08/14/2026 18:29 | 50 | 3.38 |
| 08/14/2026 18:29 | 30 | 3.385 |
| 08/14/2026 18:29 | 20 | 3.385 |
| 08/14/2026 18:29 | 10 | 3.385 |
| 08/14/2026 18:29 | 60 | 3.385 |
| 08/14/2026 18:29 | 30 | 3.385 |
| 08/14/2026 18:29 | 19 | 3.38 |
| 08/14/2026 18:28 | 5 | 3.375 |
| 08/14/2026 18:28 | 5 | 3.375 |
| 08/14/2026 18:28 | 5 | 3.375 |
| 08/14/2026 18:28 | 6 | 3.375 |
| 08/14/2026 18:28 | 7 | 3.375 |
| 08/14/2026 18:28 | 25 | 3.375 |
| 08/14/2026 18:28 | 3 | 3.375 |
| 08/14/2026 18:27 | 10 | 3.38 |
| 08/14/2026 18:24 | 26 | 3.38 |
| 08/14/2026 18:24 | 10 | 3.38 |
| 08/14/2026 18:24 | 64 | 3.38 |
| 08/14/2026 18:22 | 10 | 3.38 |
| 08/14/2026 18:20 | 100 | 3.38 |
| 08/14/2026 18:20 | 90 | 3.38 |
| 08/14/2026 18:20 | 64 | 3.38 |
| 08/14/2026 18:20 | 200 | 3.38 |
| 08/14/2026 18:19 | 69 | 3.385 |
| 08/14/2026 18:19 | 100 | 3.385 |
| 08/14/2026 18:19 | 200 | 3.38 |
| 08/14/2026 18:19 | 10 | 3.385 |
| 08/14/2026 18:19 | 2 | 3.38 |
| 08/14/2026 18:19 | 8 | 3.375 |
| 08/14/2026 18:17 | 10 | 3.375 |
| 08/14/2026 18:16 | 30 | 3.375 |
| 08/14/2026 18:16 | 1 | 3.375 |
| 08/14/2026 18:16 | 13 | 3.375 |
| 08/14/2026 18:16 | 10 | 3.375 |
| 08/14/2026 18:16 | 3 | 3.375 |
| 08/14/2026 18:16 | 10 | 3.38 |
| 08/14/2026 18:13 | 1 | 3.375 |
| 08/14/2026 18:12 | 2 | 3.375 |
| 08/14/2026 18:11 | 10 | 3.375 |
| 08/14/2026 18:10 | 10 | 3.375 |
| 08/14/2026 18:10 | 14 | 3.375 |
| 08/14/2026 18:09 | 3 | 3.375 |
| 08/14/2026 18:08 | 54 | 3.38 |
| 08/14/2026 18:08 | 200 | 3.38 |
| 08/14/2026 18:08 | 100 | 3.385 |
| 08/14/2026 18:08 | 300 | 3.38 |
| 08/14/2026 18:08 | 46 | 3.38 |
| 08/14/2026 18:08 | 44 | 3.38 |
| 08/14/2026 18:07 | 3 | 3.375 |
| 08/14/2026 18:07 | 90 | 3.375 |
| 08/14/2026 18:07 | 7 | 3.37 |
| 08/14/2026 18:07 | 2 | 3.37 |
| 08/14/2026 18:07 | 4 | 3.37 |
| 08/14/2026 18:07 | 3 | 3.37 |
| 08/14/2026 18:07 | 1 | 3.37 |
| 08/14/2026 18:07 | 8 | 3.37 |
| 08/14/2026 18:07 | 1 | 3.37 |
| 08/14/2026 18:07 | 27 | 3.37 |
| 08/14/2026 18:07 | 400 | 3.37 |
| 08/14/2026 18:07 | 2 | 3.37 |
| 08/14/2026 18:07 | 3 | 3.37 |
| 08/14/2026 18:07 | 1 | 3.37 |
| 08/14/2026 18:07 | 1 | 3.37 |
| 08/14/2026 18:07 | 1 | 3.37 |
| 08/14/2026 18:07 | 89 | 3.37 |
| 08/14/2026 18:07 | 50 | 3.37 |
| 08/14/2026 18:07 | 44 | 3.37 |
| 08/14/2026 18:07 | 6 | 3.37 |
| 08/14/2026 18:07 | 4 | 3.37 |
| 08/14/2026 18:05 | 90 | 3.37 |
| 08/14/2026 18:04 | 3 | 3.365 |
| 08/14/2026 18:04 | 6 | 3.365 |
| 08/14/2026 18:04 | 25 | 3.365 |
| 08/14/2026 18:03 | 43 | 3.365 |
| 08/14/2026 18:03 | 10 | 3.365 |
| 08/14/2026 18:03 | 2 | 3.365 |
| 08/14/2026 18:03 | 100 | 3.37 |
| 08/14/2026 18:03 | 50 | 3.37 |
| 08/14/2026 18:03 | 50 | 3.37 |
| 08/14/2026 18:03 | 100 | 3.37 |
| 08/14/2026 18:03 | 100 | 3.37 |
| 08/14/2026 18:03 | 54 | 3.37 |
| 08/14/2026 18:03 | 3 | 3.37 |
| 08/14/2026 18:03 | 100 | 3.37 |
| 08/14/2026 18:03 | 2 | 3.37 |
| 08/14/2026 18:03 | 300 | 3.37 |
| 08/14/2026 18:03 | 50 | 3.37 |
| 08/14/2026 18:03 | 25 | 3.365 |
| 08/14/2026 18:03 | 25 | 3.365 |
| 08/14/2026 18:03 | 100 | 3.365 |
| 08/14/2026 18:03 | 2 | 3.37 |
| 08/14/2026 18:03 | 8 | 3.365 |
| 08/14/2026 18:03 | 2 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 5 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 17:58 | 178 | 3.365 |
| 08/14/2026 17:57 | 50 | 3.36 |
| 08/14/2026 17:57 | 50 | 3.36 |
| 08/14/2026 17:57 | 100 | 3.36 |
| 08/14/2026 17:57 | 52 | 3.36 |
| 08/14/2026 17:57 | 100 | 3.36 |
| 08/14/2026 17:57 | 100 | 3.365 |
| 08/14/2026 17:57 | 2 | 3.36 |
| 08/14/2026 17:57 | 200 | 3.36 |
| 08/14/2026 17:57 | 52 | 3.36 |
| 08/14/2026 17:55 | 10 | 3.355 |
| 08/14/2026 17:54 | 1 | 3.355 |
| 08/14/2026 17:54 | 1 | 3.355 |
| 08/14/2026 17:53 | 1 | 3.355 |
| 08/14/2026 17:53 | 90 | 3.36 |
| 08/14/2026 17:53 | 20 | 3.36 |
| 08/14/2026 17:53 | 52 | 3.36 |
| 08/14/2026 17:53 | 31 | 3.36 |
| 08/14/2026 17:53 | 69 | 3.36 |
| 08/14/2026 17:53 | 90 | 3.36 |
| 08/14/2026 17:51 | 99 | 3.355 |
| 08/14/2026 17:51 | 100 | 3.355 |
| 08/14/2026 17:50 | 35 | 3.355 |
| 08/14/2026 17:49 | 11 | 3.355 |
| 08/14/2026 17:47 | 17 | 3.355 |
| 08/14/2026 17:47 | 90 | 3.355 |
| 08/14/2026 17:47 | 35 | 3.355 |
| 08/14/2026 17:45 | 78 | 3.36 |
| 08/14/2026 17:45 | 922 | 3.36 |
| 08/14/2026 17:45 | 100 | 3.36 |
| 08/14/2026 17:45 | 100 | 3.36 |
| 08/14/2026 17:45 | 100 | 3.36 |
| 08/14/2026 17:45 | 44 | 3.36 |
| 08/14/2026 17:45 | 78 | 3.365 |
| 08/14/2026 17:45 | 22 | 3.365 |
| 08/14/2026 17:44 | 500 | 3.37 |
| 08/14/2026 17:44 | 46 | 3.37 |
| 08/14/2026 17:44 | 4 | 3.37 |
| 08/14/2026 17:44 | 69 | 3.37 |
| 08/14/2026 17:44 | 100 | 3.37 |
| 08/14/2026 17:44 | 100 | 3.37 |
| 08/14/2026 17:44 | 100 | 3.37 |
| 08/14/2026 17:44 | 73 | 3.365 |
| 08/14/2026 17:44 | 10 | 3.365 |
| 08/14/2026 17:44 | 66 | 3.36 |
| 08/14/2026 17:44 | 34 | 3.36 |
| 08/14/2026 17:44 | 22 | 3.36 |
| 08/14/2026 17:44 | 44 | 3.36 |
| 08/14/2026 17:42 | 11 | 3.35 |
| 08/14/2026 17:42 | 100 | 3.35 |
| 08/14/2026 17:40 | 100 | 3.35 |
| 08/14/2026 17:40 | 48 | 3.35 |
| 08/14/2026 17:38 | 100 | 3.35 |
| 08/14/2026 17:38 | 18 | 3.355 |
| 08/14/2026 17:38 | 100 | 3.355 |
| 08/14/2026 17:37 | 27 | 3.355 |
| 08/14/2026 17:37 | 100 | 3.35 |
| 08/14/2026 17:37 | 150 | 3.35 |
| 08/14/2026 17:37 | 48 | 3.35 |
| 08/14/2026 17:36 | 9 | 3.345 |
| 08/14/2026 17:36 | 300 | 3.34 |
| 08/14/2026 17:36 | 66 | 3.34 |
| 08/14/2026 17:36 | 54 | 3.34 |
| 08/14/2026 17:36 | 10 | 3.34 |
| 08/14/2026 17:36 | 4 | 3.335 |
| 08/14/2026 17:35 | 6 | 3.335 |
| 08/14/2026 17:35 | 90 | 3.34 |
| 08/14/2026 17:34 | 7 | 3.335 |
| 08/14/2026 17:34 | 217 | 3.34 |
| 08/14/2026 17:34 | 83 | 3.34 |
| 08/14/2026 17:34 | 83 | 3.34 |
| 08/14/2026 17:34 | 17 | 3.34 |
| 08/14/2026 17:34 | 54 | 3.34 |
| 08/14/2026 17:34 | 18 | 3.34 |
| 08/14/2026 17:34 | 22 | 3.34 |
| 08/14/2026 17:32 | 100 | 3.34 |
| 08/14/2026 17:32 | 18 | 3.34 |
| 08/14/2026 17:32 | 24 | 3.34 |
| 08/14/2026 17:32 | 54 | 3.34 |
| 08/14/2026 17:32 | 40 | 3.34 |
| 08/14/2026 17:32 | 100 | 3.34 |
| 08/14/2026 17:32 | 9 | 3.335 |
| 08/14/2026 17:32 | 194 | 3.34 |
| 08/14/2026 17:32 | 6 | 3.34 |
| 08/14/2026 17:32 | 200 | 3.34 |
| 08/14/2026 17:32 | 93 | 3.34 |
| 08/14/2026 17:32 | 100 | 3.34 |
| 08/14/2026 17:32 | 57 | 3.34 |
| 08/14/2026 17:32 | 100 | 3.34 |
| 08/14/2026 17:32 | 42 | 3.34 |
| 08/14/2026 17:32 | 19 | 3.34 |
| 08/14/2026 17:32 | 200 | 3.34 |
| 08/14/2026 17:32 | 54 | 3.34 |
| 08/14/2026 17:31 | 87 | 3.34 |
| 08/14/2026 17:31 | 13 | 3.335 |
| 08/14/2026 17:28 | 100 | 3.34 |
| 08/14/2026 17:28 | 100 | 3.34 |
| 08/14/2026 17:28 | 54 | 3.34 |
| 08/14/2026 17:28 | 20 | 3.34 |
| 08/14/2026 17:28 | 75 | 3.345 |
| 08/14/2026 17:28 | 25 | 3.345 |
| 08/14/2026 17:26 | 100 | 3.345 |
| 08/14/2026 17:24 | 12 | 3.345 |
| 08/14/2026 17:24 | 10 | 3.345 |
| 08/14/2026 17:24 | 10 | 3.345 |
| 08/14/2026 17:23 | 53 | 3.345 |
| 08/14/2026 17:22 | 23 | 3.34 |
| 08/14/2026 17:22 | 54 | 3.34 |
| 08/14/2026 17:22 | 10 | 3.345 |
| 08/14/2026 17:22 | 10 | 3.345 |
| 08/14/2026 17:22 | 90 | 3.345 |
| 08/14/2026 17:21 | 10 | 3.345 |
| 08/14/2026 17:21 | 10 | 3.345 |
| 08/14/2026 17:20 | 100 | 3.345 |
| 08/14/2026 17:20 | 100 | 3.345 |
| 08/14/2026 17:20 | 73 | 3.345 |
| 08/14/2026 17:20 | 27 | 3.345 |
| 08/14/2026 17:19 | 86 | 3.345 |
| 08/14/2026 17:19 | 14 | 3.345 |
| 08/14/2026 17:19 | 13 | 3.345 |
| 08/14/2026 17:19 | 13 | 3.345 |
| 08/14/2026 17:19 | 35 | 3.345 |
| 08/14/2026 17:19 | 10 | 3.345 |
| 08/14/2026 17:19 | 12 | 3.345 |
| 08/14/2026 17:19 | 10 | 3.345 |
| 08/14/2026 17:19 | 10 | 3.345 |
| 08/14/2026 17:19 | 10 | 3.345 |
| 08/14/2026 17:19 | 100 | 3.34 |
| 08/14/2026 17:19 | 100 | 3.34 |
| 08/14/2026 17:19 | 79 | 3.34 |
| 08/14/2026 17:19 | 4 | 3.335 |
| 08/14/2026 17:18 | 7 | 3.335 |
| 08/14/2026 17:17 | 3 | 3.335 |
| 08/14/2026 17:17 | 3 | 3.335 |
| 08/14/2026 17:16 | 100 | 3.34 |
| 08/14/2026 17:16 | 39 | 3.34 |
| 08/14/2026 17:16 | 35 | 3.34 |
| 08/14/2026 17:16 | 26 | 3.34 |
| 08/14/2026 17:16 | 100 | 3.34 |
| 08/14/2026 17:16 | 20 | 3.34 |
| 08/14/2026 17:16 | 200 | 3.34 |
| 08/14/2026 17:16 | 54 | 3.34 |
| 08/14/2026 17:16 | 21 | 3.345 |
| 08/14/2026 17:16 | 4 | 3.345 |
| 08/14/2026 17:16 | 75 | 3.345 |
| 08/14/2026 17:16 | 21 | 3.345 |
| 08/14/2026 17:16 | 4 | 3.345 |
| 08/14/2026 17:16 | 75 | 3.345 |
| 08/14/2026 17:15 | 21 | 3.345 |
| 08/14/2026 17:15 | 4 | 3.345 |
| 08/14/2026 17:15 | 45 | 3.345 |
| 08/14/2026 17:15 | 7 | 3.345 |
| 08/14/2026 17:15 | 4 | 3.345 |
| 08/14/2026 17:15 | 11 | 3.345 |
| 08/14/2026 17:15 | 33 | 3.345 |
| 08/14/2026 17:15 | 7 | 3.345 |
| 08/14/2026 17:15 | 89 | 3.35 |
| 08/14/2026 17:15 | 11 | 3.35 |
| 08/14/2026 17:15 | 50 | 3.35 |
| 08/14/2026 17:15 | 75 | 3.355 |
| 08/14/2026 17:15 | 25 | 3.355 |
| 08/14/2026 17:12 | 14 | 3.34 |
| 08/14/2026 17:12 | 62 | 3.34 |
| 08/14/2026 17:12 | 38 | 3.34 |
| 08/14/2026 17:12 | 5 | 3.34 |
| 08/14/2026 17:12 | 90 | 3.34 |
| 08/14/2026 17:12 | 100 | 3.34 |
| 08/14/2026 17:12 | 100 | 3.34 |
| 08/14/2026 17:12 | 72 | 3.34 |
| 08/14/2026 17:12 | 28 | 3.34 |
| 08/14/2026 17:12 | 100 | 3.34 |
| 08/14/2026 17:10 | 76 | 3.35 |
| 08/14/2026 17:10 | 38 | 3.35 |
| 08/14/2026 17:10 | 100 | 3.35 |
| 08/14/2026 17:10 | 87 | 3.35 |
| 08/14/2026 17:10 | 100 | 3.35 |
| 08/14/2026 17:09 | 75 | 3.35 |
| 08/14/2026 17:09 | 25 | 3.35 |
| 08/14/2026 17:09 | 75 | 3.35 |
| 08/14/2026 17:09 | 63 | 3.35 |
| 08/14/2026 17:09 | 25 | 3.35 |
| 08/14/2026 17:09 | 100 | 3.35 |
| 08/14/2026 17:09 | 100 | 3.35 |
| 08/14/2026 17:09 | 50 | 3.35 |
| 08/14/2026 17:09 | 25 | 3.35 |
| 08/14/2026 17:09 | 100 | 3.35 |
| 08/14/2026 17:09 | 100 | 3.35 |
| 08/14/2026 17:09 | 100 | 3.35 |
| 08/14/2026 17:08 | 20 | 3.35 |
| 08/14/2026 17:08 | 100 | 3.35 |
| 08/14/2026 17:08 | 48 | 3.35 |
| 08/14/2026 17:08 | 72 | 3.355 |
| 08/14/2026 17:08 | 28 | 3.355 |
| 08/14/2026 17:07 | 1 | 3.355 |
| 08/14/2026 17:07 | 47 | 3.355 |
| 08/14/2026 17:06 | 25 | 3.355 |
| 08/14/2026 17:06 | 100 | 3.35 |
| 08/14/2026 17:06 | 2 | 3.345 |
| 08/14/2026 17:06 | 44 | 3.345 |
| 08/14/2026 17:05 | 100 | 3.34 |
| 08/14/2026 17:05 | 4 | 3.335 |
| 08/14/2026 17:03 | 1 | 3.335 |
| 08/14/2026 17:02 | 100 | 3.34 |
| 08/14/2026 17:02 | 10 | 3.34 |
| 08/14/2026 17:02 | 100 | 3.34 |
| 08/14/2026 17:02 | 30 | 3.34 |
| 08/14/2026 16:59 | 46 | 3.335 |
| 08/14/2026 16:59 | 25 | 3.335 |
| 08/14/2026 16:59 | 25 | 3.335 |
| 08/14/2026 16:57 | 25 | 3.335 |
| 08/14/2026 16:57 | 14 | 3.325 |
| 08/14/2026 16:57 | 1 | 3.325 |
| 08/14/2026 16:56 | 1 | 3.325 |
| 08/14/2026 16:56 | 7 | 3.325 |
| 08/14/2026 16:55 | 100 | 3.325 |
| 08/14/2026 16:55 | 1 | 3.325 |
| 08/14/2026 16:55 | 100 | 3.325 |
| 08/14/2026 16:55 | 82 | 3.325 |
| 08/14/2026 16:55 | 100 | 3.325 |
| 08/14/2026 16:55 | 7 | 3.325 |
| 08/14/2026 16:55 | 82 | 3.325 |
| 08/14/2026 16:55 | 25 | 3.325 |
| 08/14/2026 16:54 | 100 | 3.325 |
| 08/14/2026 16:54 | 7 | 3.325 |
| 08/14/2026 16:54 | 69 | 3.325 |
| 08/14/2026 16:54 | 100 | 3.325 |
| 08/14/2026 16:54 | 131 | 3.325 |
| 08/14/2026 16:54 | 69 | 3.325 |
| 08/14/2026 16:54 | 100 | 3.33 |
| 08/14/2026 16:53 | 200 | 3.33 |
| 08/14/2026 16:53 | 48 | 3.33 |
| 08/14/2026 16:53 | 9 | 3.33 |
| 08/14/2026 16:53 | 9 | 3.33 |
| 08/14/2026 16:53 | 2 | 3.33 |
| 08/14/2026 16:53 | 1 | 3.335 |
| 08/14/2026 16:53 | 55 | 3.33 |
| 08/14/2026 16:53 | 45 | 3.33 |
| 08/14/2026 16:53 | 48 | 3.33 |
| 08/14/2026 16:53 | 7 | 3.325 |
| 08/14/2026 16:52 | 6 | 3.325 |
| 08/14/2026 16:52 | 96 | 3.32 |
| 08/14/2026 16:52 | 22 | 3.32 |
| 08/14/2026 16:52 | 22 | 3.32 |
| 08/14/2026 16:52 | 93 | 3.32 |
| 08/14/2026 16:52 | 7 | 3.315 |
| 08/14/2026 16:51 | 1 | 3.315 |
| 08/14/2026 16:51 | 1 | 3.315 |
| 08/14/2026 16:51 | 25 | 3.315 |
| 08/14/2026 16:50 | 1569 | 3.31 |
| 08/14/2026 16:50 | 712 | 3.31 |
| 08/14/2026 16:50 | 46 | 3.31 |
| 08/14/2026 16:50 | 60 | 3.31 |
| 08/14/2026 16:50 | 100 | 3.31 |
| 08/14/2026 16:50 | 20 | 3.31 |
| 08/14/2026 16:49 | 100 | 3.32 |
| 08/14/2026 16:49 | 100 | 3.32 |
| 08/14/2026 16:49 | 100 | 3.32 |
| 08/14/2026 16:49 | 100 | 3.32 |
| 08/14/2026 16:49 | 199 | 3.32 |
| 08/14/2026 16:46 | 1 | 3.32 |
| 08/14/2026 16:46 | 52 | 3.32 |
| 08/14/2026 16:45 | 100 | 3.32 |
| 08/14/2026 16:45 | 60 | 3.32 |
| 08/14/2026 16:45 | 50 | 3.32 |
| 08/14/2026 16:45 | 300 | 3.33 |
| 08/14/2026 16:45 | 100 | 3.33 |
| 08/14/2026 16:45 | 30 | 3.34 |
| 08/14/2026 16:45 | 54 | 3.34 |
| 08/14/2026 16:45 | 48 | 3.35 |
| 08/14/2026 16:45 | 74 | 3.35 |
| 08/14/2026 16:45 | 30 | 3.35 |
| 08/14/2026 16:45 | 60 | 3.35 |
| 08/14/2026 16:45 | 100 | 3.35 |
| 08/14/2026 16:45 | 200 | 3.35 |
| 08/14/2026 16:45 | 47 | 3.35 |
| 08/14/2026 16:45 | 53 | 3.35 |
| 08/14/2026 16:45 | 100 | 3.35 |
| 08/14/2026 16:45 | 100 | 3.35 |
| 08/14/2026 16:45 | 100 | 3.35 |
| 08/14/2026 16:45 | 74 | 3.35 |
| 08/14/2026 16:45 | 30 | 3.35 |
| 08/14/2026 16:45 | 100 | 3.35 |
| 08/14/2026 16:45 | 100 | 3.35 |
| 08/14/2026 16:45 | 60 | 3.35 |
| 08/14/2026 16:45 | 3 | 3.345 |
| 08/14/2026 16:45 | 50 | 3.35 |
| 08/14/2026 16:45 | 30 | 3.35 |
| 08/14/2026 16:45 | 10 | 3.35 |
| 08/14/2026 16:45 | 30 | 3.35 |
| 08/14/2026 16:45 | 100 | 3.35 |
| 08/14/2026 16:45 | 60 | 3.35 |
| 08/14/2026 16:45 | 30 | 3.35 |
| 08/14/2026 16:45 | 100 | 3.35 |
| 08/14/2026 16:45 | 100 | 3.35 |
| 08/14/2026 16:45 | 60 | 3.35 |
| 08/14/2026 16:45 | 100 | 3.35 |
| 08/14/2026 16:45 | 30 | 3.35 |
| 08/14/2026 16:45 | 100 | 3.35 |
| 08/14/2026 16:45 | 30 | 3.35 |
| 08/14/2026 16:45 | 100 | 3.34 |
| 08/14/2026 16:45 | 100 | 3.34 |
| 08/14/2026 16:45 | 54 | 3.34 |
| 08/14/2026 16:45 | 52 | 3.33 |
| 08/14/2026 16:45 | 48 | 3.33 |
| 08/14/2026 16:45 | 70 | 3.34 |
| 08/14/2026 16:45 | 30 | 3.34 |
| 08/14/2026 16:45 | 100 | 3.34 |
| 08/14/2026 16:45 | 54 | 3.34 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 15 | 3.35 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 2 | 3.35 |
| 08/14/2026 16:45 | 2 | 3.35 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 2 | 3.35 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 100 | 3.35 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 1 | 3.35 |
| 08/14/2026 16:45 | 100 | 3.35 |
| 08/14/2026 16:45 | 56 | 3.35 |
| 08/14/2026 16:45 | 3 | 3.355 |
| 08/14/2026 16:45 | 4 | 3.355 |
| 08/14/2026 16:45 | 4 | 3.355 |
| 08/14/2026 16:45 | 4 | 3.355 |
| 08/14/2026 16:45 | 4 | 3.355 |
| 08/14/2026 16:45 | 5 | 3.355 |
| 08/14/2026 16:45 | 5 | 3.355 |
| 08/14/2026 16:45 | 5 | 3.355 |
| 08/14/2026 16:45 | 6 | 3.355 |
| 08/14/2026 16:45 | 6 | 3.355 |
| 08/14/2026 16:45 | 7 | 3.355 |
| 08/14/2026 16:44 | 77 | 3.36 |
| 08/14/2026 16:44 | 23 | 3.36 |
| 08/14/2026 16:42 | 61 | 3.35 |
| 08/14/2026 16:42 | 56 | 3.35 |
| 08/14/2026 16:42 | 100 | 3.35 |
| 08/14/2026 16:42 | 17 | 3.35 |
| 08/14/2026 16:42 | 83 | 3.35 |
| 08/14/2026 16:42 | 100 | 3.35 |
| 08/14/2026 16:42 | 100 | 3.35 |
| 08/14/2026 16:42 | 56 | 3.35 |
| 08/14/2026 16:42 | 23 | 3.35 |
| 08/14/2026 16:42 | 45 | 3.35 |
| 08/14/2026 16:42 | 100 | 3.35 |
| 08/14/2026 16:42 | 23 | 3.35 |
| 08/14/2026 16:42 | 100 | 3.355 |
| 08/14/2026 16:42 | 11 | 3.35 |
| 08/14/2026 16:42 | 100 | 3.35 |
| 08/14/2026 16:42 | 23 | 3.35 |
| 08/14/2026 16:42 | 100 | 3.35 |
| 08/14/2026 16:42 | 45 | 3.35 |
| 08/14/2026 16:42 | 100 | 3.35 |
| 08/14/2026 16:42 | 23 | 3.35 |
| 08/14/2026 16:42 | 100 | 3.35 |
| 08/14/2026 16:42 | 56 | 3.35 |
| 08/14/2026 16:42 | 300 | 3.355 |
| 08/14/2026 16:42 | 45 | 3.35 |
| 08/14/2026 16:42 | 23 | 3.35 |
| 08/14/2026 16:42 | 100 | 3.35 |
| 08/14/2026 16:42 | 500 | 3.35 |
| 08/14/2026 16:42 | 1 | 3.35 |
| 08/14/2026 16:42 | 100 | 3.35 |
| 08/14/2026 16:42 | 100 | 3.35 |
| 08/14/2026 16:42 | 100 | 3.35 |
| 08/14/2026 16:42 | 100 | 3.35 |
| 08/14/2026 16:42 | 56 | 3.35 |
| 08/14/2026 16:42 | 23 | 3.35 |
| 08/14/2026 16:42 | 100 | 3.35 |
| 08/14/2026 16:42 | 100 | 3.355 |
| 08/14/2026 16:42 | 100 | 3.35 |
| 08/14/2026 16:42 | 55 | 3.35 |
| 08/14/2026 16:42 | 45 | 3.35 |
| 08/14/2026 16:42 | 23 | 3.35 |
| 08/14/2026 16:42 | 32 | 3.35 |
| 08/14/2026 16:42 | 45 | 3.35 |
| 08/14/2026 16:42 | 23 | 3.35 |
| 08/14/2026 16:42 | 56 | 3.35 |
| 08/14/2026 16:42 | 100 | 3.35 |
| 08/14/2026 16:42 | 48 | 3.35 |
| 08/14/2026 16:42 | 477 | 3.36 |
| 08/14/2026 16:42 | 100 | 3.36 |
| 08/14/2026 16:42 | 56 | 3.36 |
| 08/14/2026 16:42 | 23 | 3.36 |
| 08/14/2026 16:42 | 32 | 3.36 |
| 08/14/2026 16:42 | 100 | 3.36 |
| 08/14/2026 16:42 | 45 | 3.36 |
| 08/14/2026 16:42 | 23 | 3.36 |
| 08/14/2026 16:42 | 100 | 3.36 |
| 08/14/2026 16:42 | 100 | 3.36 |
| 08/14/2026 16:42 | 44 | 3.36 |
| 08/14/2026 16:42 | 29 | 3.37 |
| 08/14/2026 16:42 | 50 | 3.37 |
| 08/14/2026 16:41 | 2 | 3.375 |
| 08/14/2026 16:41 | 12 | 3.38 |
| 08/14/2026 16:41 | 100 | 3.37 |
| 08/14/2026 16:41 | 300 | 3.37 |
| 08/14/2026 16:41 | 100 | 3.37 |
| 08/14/2026 16:41 | 50 | 3.37 |
| 08/14/2026 16:41 | 100 | 3.36 |
| 08/14/2026 16:41 | 44 | 3.36 |
| 08/14/2026 16:41 | 29 | 3.36 |
| 08/14/2026 16:41 | 100 | 3.36 |
| 08/14/2026 16:41 | 48 | 3.35 |
| 08/14/2026 16:41 | 100 | 3.35 |
| 08/14/2026 16:41 | 7 | 3.345 |
| 08/14/2026 16:41 | 1500 | 3.35 |
| 08/14/2026 16:41 | 48 | 3.35 |
| 08/14/2026 16:41 | 25 | 3.36 |
| 08/14/2026 16:41 | 25 | 3.36 |
| 08/14/2026 16:41 | 25 | 3.36 |
| 08/14/2026 16:41 | 25 | 3.36 |
| 08/14/2026 16:41 | 200 | 3.36 |
| 08/14/2026 16:41 | 36 | 3.36 |
| 08/14/2026 16:39 | 100 | 3.37 |
| 08/14/2026 16:39 | 50 | 3.37 |
| 08/14/2026 16:37 | 100 | 3.37 |
| 08/14/2026 16:37 | 100 | 3.37 |
| 08/14/2026 16:37 | 50 | 3.37 |
| 08/14/2026 16:37 | 56 | 3.37 |
| 08/14/2026 16:37 | 100 | 3.37 |
| 08/14/2026 16:37 | 239 | 3.37 |
| 08/14/2026 16:37 | 200 | 3.37 |
| 08/14/2026 16:37 | 100 | 3.37 |
| 08/14/2026 16:37 | 42 | 3.37 |
| 08/14/2026 16:37 | 100 | 3.37 |
| 08/14/2026 16:37 | 200 | 3.375 |
| 08/14/2026 16:37 | 61 | 3.375 |
| 08/14/2026 16:37 | 100 | 3.38 |
| 08/14/2026 16:37 | 44 | 3.38 |
| 08/14/2026 16:37 | 100 | 3.38 |
| 08/14/2026 16:37 | 60 | 3.38 |
| 08/14/2026 16:37 | 25 | 3.385 |
| 08/14/2026 16:37 | 15 | 3.385 |
| 08/14/2026 16:37 | 10 | 3.385 |
| 08/14/2026 16:36 | 534 | 3.38 |
| 08/14/2026 16:36 | 66 | 3.38 |
| 08/14/2026 16:36 | 34 | 3.38 |
| 08/14/2026 16:35 | 10 | 3.38 |
| 08/14/2026 16:35 | 5 | 3.375 |
| 08/14/2026 16:33 | 249 | 3.37 |
| 08/14/2026 16:33 | 100 | 3.37 |
| 08/14/2026 16:31 | 6 | 3.365 |
| 08/14/2026 16:31 | 8 | 3.365 |
| 08/14/2026 16:31 | 2 | 3.365 |
| 08/14/2026 16:31 | 8 | 3.365 |
| 08/14/2026 16:31 | 10 | 3.365 |
| 08/14/2026 16:31 | 5 | 3.365 |
| 08/14/2026 16:31 | 5 | 3.365 |
| 08/14/2026 16:31 | 10 | 3.365 |
| 08/14/2026 16:31 | 10 | 3.365 |
| 08/14/2026 16:30 | 1 | 3.37 |
| 08/14/2026 16:29 | 50 | 3.37 |
| 08/14/2026 16:29 | 50 | 3.37 |
| 08/14/2026 16:28 | 43 | 3.36 |
| 08/14/2026 16:28 | 363 | 3.36 |
| 08/14/2026 16:28 | 57 | 3.36 |
| 08/14/2026 16:28 | 100 | 3.36 |
| 08/14/2026 16:27 | 6 | 3.355 |
| 08/14/2026 16:26 | 15 | 3.36 |
| 08/14/2026 16:26 | 57 | 3.36 |
| 08/14/2026 16:26 | 1 | 3.36 |
| 08/14/2026 16:26 | 64 | 3.36 |
| 08/14/2026 16:26 | 79 | 3.36 |
| 08/14/2026 16:26 | 124 | 3.36 |
| 08/14/2026 16:26 | 100 | 3.36 |
| 08/14/2026 16:26 | 12 | 3.36 |
| 08/14/2026 16:26 | 45 | 3.36 |
| 08/14/2026 16:26 | 65 | 3.365 |
| 08/14/2026 16:26 | 300 | 3.36 |
| 08/14/2026 16:26 | 100 | 3.36 |
| 08/14/2026 16:25 | 100 | 3.36 |
| 08/14/2026 16:23 | 100 | 3.36 |
| 08/14/2026 16:22 | 100 | 3.35 |
| 08/14/2026 16:22 | 62 | 3.35 |
| 08/14/2026 16:22 | 48 | 3.35 |
| 08/14/2026 16:22 | 100 | 3.35 |
| 08/14/2026 16:22 | 62 | 3.35 |
| 08/14/2026 16:22 | 100 | 3.35 |
| 08/14/2026 16:22 | 100 | 3.35 |
| 08/14/2026 16:22 | 100 | 3.35 |
| 08/14/2026 16:22 | 48 | 3.35 |
| 08/14/2026 16:22 | 100 | 3.35 |
| 08/14/2026 16:22 | 56 | 3.36 |
| 08/14/2026 16:22 | 1 | 3.36 |
| 08/14/2026 16:22 | 200 | 3.36 |
| 08/14/2026 16:22 | 100 | 3.36 |
| 08/14/2026 16:22 | 44 | 3.36 |
| 08/14/2026 16:22 | 10 | 3.365 |
| 08/14/2026 16:22 | 11 | 3.365 |
| 08/14/2026 16:22 | 2 | 3.365 |
| 08/14/2026 16:22 | 500 | 3.36 |
| 08/14/2026 16:22 | 100 | 3.36 |
| 08/14/2026 16:21 | 4 | 3.355 |
| 08/14/2026 16:20 | 100 | 3.36 |
| 08/14/2026 16:18 | 100 | 3.36 |
| 08/14/2026 16:18 | 44 | 3.36 |
| 08/14/2026 16:18 | 100 | 3.36 |
| 08/14/2026 16:18 | 14 | 3.375 |
| 08/14/2026 16:18 | 100 | 3.37 |
| 08/14/2026 16:18 | 68 | 3.37 |
| 08/14/2026 16:17 | 32 | 3.37 |
| 08/14/2026 16:17 | 43 | 3.37 |
| 08/14/2026 16:17 | 100 | 3.37 |
| 08/14/2026 16:17 | 25 | 3.37 |
| 08/14/2026 16:17 | 1 | 3.37 |
| 08/14/2026 16:17 | 48 | 3.37 |
| 08/14/2026 16:17 | 99 | 3.37 |
| 08/14/2026 16:17 | 1 | 3.37 |
| 08/14/2026 16:17 | 100 | 3.37 |
| 08/14/2026 16:17 | 100 | 3.37 |
| 08/14/2026 16:17 | 50 | 3.37 |
| 08/14/2026 16:17 | 50 | 3.37 |
| 08/14/2026 16:17 | 50 | 3.37 |
| 08/14/2026 16:17 | 49 | 3.37 |
| 08/14/2026 16:17 | 1 | 3.37 |
| 08/14/2026 16:17 | 99 | 3.37 |
| 08/14/2026 16:17 | 100 | 3.37 |
| 08/14/2026 16:17 | 10 | 3.37 |
| 08/14/2026 16:17 | 100 | 3.37 |
| 08/14/2026 16:17 | 100 | 3.375 |
| 08/14/2026 16:17 | 282 | 3.375 |
| 08/14/2026 16:17 | 18 | 3.375 |
| 08/14/2026 16:17 | 14 | 3.37 |
| 08/14/2026 16:17 | 525 | 3.37 |
| 08/14/2026 16:17 | 4 | 3.365 |
| 08/14/2026 16:16 | 25 | 3.37 |
| 08/14/2026 16:16 | 50 | 3.37 |
| 08/14/2026 16:16 | 25 | 3.37 |
| 08/14/2026 16:15 | 4 | 3.365 |
| 08/14/2026 16:15 | 1 | 3.37 |
| 08/14/2026 16:15 | 1 | 3.37 |
| 08/14/2026 16:15 | 20 | 3.37 |
| 08/14/2026 16:15 | 80 | 3.37 |
| 08/14/2026 16:14 | 17 | 3.37 |
| 08/14/2026 16:13 | 1 | 3.37 |
| 08/14/2026 16:13 | 4 | 3.365 |
| 08/14/2026 16:13 | 1 | 3.37 |
| 08/14/2026 16:12 | 1 | 3.37 |
| 08/14/2026 16:12 | 50 | 3.37 |
| 08/14/2026 16:12 | 100 | 3.375 |
| 08/14/2026 16:12 | 50 | 3.37 |
| 08/14/2026 16:12 | 50 | 3.37 |
| 08/14/2026 16:12 | 27 | 3.38 |
| 08/14/2026 16:12 | 47 | 3.38 |
| 08/14/2026 16:12 | 100 | 3.38 |
| 08/14/2026 16:12 | 18 | 3.385 |
| 08/14/2026 16:12 | 296 | 3.38 |
| 08/14/2026 16:12 | 100 | 3.38 |
| 08/14/2026 16:10 | 100 | 3.38 |
| 08/14/2026 16:09 | 1 | 3.38 |
| 08/14/2026 16:09 | 100 | 3.38 |
| 08/14/2026 16:09 | 1 | 3.38 |
| 08/14/2026 16:09 | 1 | 3.38 |
| 08/14/2026 16:09 | 1 | 3.38 |
| 08/14/2026 16:08 | 5 | 3.38 |
| 08/14/2026 16:08 | 100 | 3.38 |
| 08/14/2026 16:08 | 1 | 3.38 |
| 08/14/2026 16:08 | 99 | 3.38 |
| 08/14/2026 16:08 | 1 | 3.38 |
| 08/14/2026 16:08 | 44 | 3.38 |
| 08/14/2026 16:08 | 11 | 3.385 |
| 08/14/2026 16:08 | 1 | 3.39 |
| 08/14/2026 16:08 | 1 | 3.39 |
| 08/14/2026 16:08 | 1 | 3.39 |
| 08/14/2026 16:08 | 2 | 3.39 |
| 08/14/2026 16:08 | 1 | 3.39 |
| 08/14/2026 16:08 | 1 | 3.39 |
| 08/14/2026 16:08 | 1 | 3.39 |
| 08/14/2026 16:08 | 1 | 3.39 |
| 08/14/2026 16:08 | 14 | 3.39 |
| 08/14/2026 16:08 | 1 | 3.39 |
| 08/14/2026 16:08 | 1 | 3.39 |
| 08/14/2026 16:08 | 1 | 3.39 |
| 08/14/2026 16:08 | 1 | 3.39 |
| 08/14/2026 16:08 | 5 | 3.385 |
| 08/14/2026 16:07 | 155 | 3.38 |
| 08/14/2026 16:07 | 100 | 3.38 |
| 08/14/2026 16:07 | 100 | 3.38 |
| 08/14/2026 16:07 | 44 | 3.38 |
| 08/14/2026 16:07 | 1 | 3.38 |
| 08/14/2026 16:07 | 44 | 3.38 |
| 08/14/2026 16:07 | 100 | 3.38 |
| 08/14/2026 16:07 | 1 | 3.38 |
| 08/14/2026 16:07 | 351 | 3.38 |
| 08/14/2026 16:07 | 1 | 3.38 |
| 08/14/2026 16:07 | 100 | 3.38 |
| 08/14/2026 16:07 | 1 | 3.38 |
| 08/14/2026 16:07 | 1 | 3.38 |
| 08/14/2026 16:07 | 1 | 3.38 |
| 08/14/2026 16:07 | 1 | 3.38 |
| 08/14/2026 16:07 | 1 | 3.38 |
| 08/14/2026 16:07 | 44 | 3.38 |
| 08/14/2026 16:07 | 100 | 3.38 |
| 08/14/2026 16:07 | 14 | 3.38 |
| 08/14/2026 16:07 | 497 | 3.37 |
| 08/14/2026 16:07 | 1 | 3.37 |
| 08/14/2026 16:07 | 1 | 3.37 |
| 08/14/2026 16:07 | 1 | 3.37 |
| 08/14/2026 16:07 | 599 | 3.36 |
| 08/14/2026 16:07 | 1 | 3.36 |
| 08/14/2026 16:06 | 200 | 3.355 |
| 08/14/2026 16:06 | 100 | 3.35 |
| 08/14/2026 16:06 | 100 | 3.34 |
| 08/14/2026 16:06 | 346 | 3.34 |
| 08/14/2026 16:06 | 154 | 3.34 |
| 08/14/2026 16:06 | 46 | 3.34 |
| 08/14/2026 16:05 | 48 | 3.33 |
| 08/14/2026 16:05 | 53 | 3.33 |
| 08/14/2026 16:05 | 26 | 3.33 |
| 08/14/2026 16:05 | 100 | 3.33 |
| 08/14/2026 16:05 | 100 | 3.33 |
| 08/14/2026 16:05 | 85 | 3.33 |
| 08/14/2026 16:05 | 26 | 3.33 |
| 08/14/2026 16:05 | 100 | 3.33 |
| 08/14/2026 16:05 | 53 | 3.33 |
| 08/14/2026 16:05 | 26 | 3.33 |
| 08/14/2026 16:05 | 26 | 3.33 |
| 08/14/2026 16:05 | 26 | 3.33 |
| 08/14/2026 16:05 | 100 | 3.33 |
| 08/14/2026 16:05 | 6 | 3.33 |
| 08/14/2026 16:05 | 26 | 3.33 |
| 08/14/2026 16:05 | 52 | 3.33 |
| 08/14/2026 16:05 | 26 | 3.33 |
| 08/14/2026 16:05 | 100 | 3.33 |
| 08/14/2026 16:05 | 63 | 3.335 |
| 08/14/2026 16:05 | 40 | 3.33 |
| 08/14/2026 16:05 | 26 | 3.33 |
| 08/14/2026 16:05 | 52 | 3.33 |
| 08/14/2026 16:05 | 19 | 3.33 |
| 08/14/2026 16:05 | 4 | 3.33 |
| 08/14/2026 16:05 | 100 | 3.34 |
| 08/14/2026 16:05 | 100 | 3.34 |
| 08/14/2026 16:05 | 100 | 3.35 |
| 08/14/2026 16:05 | 40 | 3.35 |
| 08/14/2026 16:05 | 25 | 3.355 |
| 08/14/2026 16:05 | 10 | 3.355 |
| 08/14/2026 16:05 | 10 | 3.355 |
| 08/14/2026 16:05 | 90 | 3.355 |
| 08/14/2026 16:05 | 10 | 3.355 |
| 08/14/2026 16:05 | 20 | 3.355 |
| 08/14/2026 16:05 | 10 | 3.355 |
| 08/14/2026 16:05 | 10 | 3.355 |
| 08/14/2026 16:05 | 18 | 3.35 |
| 08/14/2026 16:05 | 100 | 3.35 |
| 08/14/2026 16:05 | 98 | 3.35 |
| 08/14/2026 16:05 | 66 | 3.35 |
| 08/14/2026 16:05 | 16 | 3.35 |
| 08/14/2026 16:04 | 13 | 3.35 |
| 08/14/2026 16:02 | 25 | 3.345 |
| 08/14/2026 16:02 | 11 | 3.35 |
| 08/14/2026 16:02 | 341 | 3.35 |
| 08/14/2026 16:02 | 100 | 3.35 |
| 08/14/2026 16:02 | 100 | 3.35 |
| 08/14/2026 16:02 | 34 | 3.35 |
| 08/14/2026 16:02 | 100 | 3.36 |
| 08/14/2026 16:02 | 36 | 3.36 |
| 08/14/2026 16:02 | 100 | 3.36 |
| 08/14/2026 16:01 | 275 | 3.35 |
| 08/14/2026 16:01 | 30 | 3.35 |
| 08/14/2026 16:01 | 20 | 3.35 |
| 08/14/2026 16:01 | 75 | 3.35 |
| 08/14/2026 16:01 | 25 | 3.35 |
| 08/14/2026 16:00 | 10 | 3.36 |
| 08/14/2026 16:00 | 13 | 3.36 |
| 08/14/2026 16:00 | 3 | 3.36 |
| 08/14/2026 16:00 | 7 | 3.36 |
| 08/14/2026 16:00 | 18 | 3.36 |
| 08/14/2026 16:00 | 30 | 3.36 |
| 08/14/2026 16:00 | 2 | 3.36 |
| 08/14/2026 16:00 | 10 | 3.36 |
| 08/14/2026 16:00 | 13 | 3.36 |
| 08/14/2026 16:00 | 25 | 3.36 |
| 08/14/2026 16:00 | 200 | 3.36 |
| 08/14/2026 16:00 | 1 | 3.355 |
| 08/14/2026 16:00 | 26 | 3.35 |
| 08/14/2026 16:00 | 34 | 3.35 |
| 08/14/2026 16:00 | 38 | 3.34 |
| 08/14/2026 16:00 | 122 | 3.34 |
| 08/14/2026 16:00 | 66 | 3.34 |
| 08/14/2026 15:57 | 80 | 3.34 |
| 08/14/2026 15:57 | 1 | 3.34 |
| 08/14/2026 15:56 | 1 | 3.34 |
| 08/14/2026 15:54 | 300 | 3.35 |
| 08/14/2026 15:54 | 41 | 3.35 |
| 08/14/2026 15:54 | 100 | 3.355 |
| 08/14/2026 15:54 | 20 | 3.355 |
| 08/14/2026 15:54 | 9 | 3.355 |
| 08/14/2026 15:54 | 76 | 3.355 |
| 08/14/2026 15:54 | 10 | 3.355 |
| 08/14/2026 15:54 | 12 | 3.355 |
| 08/14/2026 15:54 | 22 | 3.355 |
| 08/14/2026 15:54 | 1 | 3.355 |
| 08/14/2026 15:54 | 170 | 3.36 |
| 08/14/2026 15:54 | 30 | 3.36 |
| 08/14/2026 15:53 | 1 | 3.355 |
| 08/14/2026 15:52 | 59 | 3.35 |
| 08/14/2026 15:52 | 75 | 3.355 |
| 08/14/2026 15:52 | 25 | 3.355 |
| 08/14/2026 15:52 | 100 | 3.36 |
| 08/14/2026 15:52 | 100 | 3.36 |
| 08/14/2026 15:52 | 30 | 3.36 |
| 08/14/2026 15:52 | 154 | 3.36 |
| 08/14/2026 15:52 | 30 | 3.36 |
| 08/14/2026 15:52 | 15 | 3.365 |
| 08/14/2026 15:52 | 70 | 3.365 |
| 08/14/2026 15:52 | 10 | 3.365 |
| 08/14/2026 15:52 | 14 | 3.36 |
| 08/14/2026 15:52 | 16 | 3.36 |
| 08/14/2026 15:52 | 10 | 3.36 |
| 08/14/2026 15:52 | 15 | 3.36 |
| 08/14/2026 15:52 | 12 | 3.36 |
| 08/14/2026 15:52 | 500 | 3.35 |
| 08/14/2026 15:52 | 148 | 3.35 |
| 08/14/2026 15:52 | 28 | 3.35 |
| 08/14/2026 15:50 | 140 | 3.34 |
| 08/14/2026 15:49 | 200 | 3.34 |
| 08/14/2026 15:48 | 5 | 3.34 |
| 08/14/2026 15:48 | 100 | 3.34 |
| 08/14/2026 15:48 | 55 | 3.34 |
| 08/14/2026 15:48 | 45 | 3.34 |
| 08/14/2026 15:48 | 49 | 3.34 |
| 08/14/2026 15:48 | 6 | 3.345 |
| 08/14/2026 15:48 | 46 | 3.34 |
| 08/14/2026 15:48 | 49 | 3.34 |
| 08/14/2026 15:48 | 187 | 3.34 |
| 08/14/2026 15:48 | 6 | 3.34 |
| 08/14/2026 15:48 | 100 | 3.34 |
| 08/14/2026 15:48 | 7 | 3.34 |
| 08/14/2026 15:48 | 93 | 3.34 |
| 08/14/2026 15:48 | 7 | 3.345 |
| 08/14/2026 15:48 | 393 | 3.34 |
| 08/14/2026 15:48 | 7 | 3.34 |
| 08/14/2026 15:48 | 300 | 3.34 |
| 08/14/2026 15:48 | 83 | 3.33 |
| 08/14/2026 15:48 | 517 | 3.33 |
| 08/14/2026 15:48 | 6 | 3.325 |
| 08/14/2026 15:48 | 7 | 3.325 |
| 08/14/2026 15:47 | 7 | 3.325 |
| 08/14/2026 15:47 | 1 | 3.32 |
| 08/14/2026 15:47 | 1 | 3.32 |
| 08/14/2026 15:46 | 17 | 3.34 |
| 08/14/2026 15:46 | 300 | 3.34 |
| 08/14/2026 15:46 | 32 | 3.34 |
| 08/14/2026 15:46 | 57 | 3.33 |
| 08/14/2026 15:46 | 400 | 3.33 |
| 08/14/2026 15:46 | 100 | 3.33 |
| 08/14/2026 15:46 | 6 | 3.33 |
| 08/14/2026 15:46 | 27 | 3.33 |
| 08/14/2026 15:45 | 700 | 3.32 |
| 08/14/2026 15:45 | 57 | 3.32 |
| 08/14/2026 15:45 | 193 | 3.32 |
| 08/14/2026 15:45 | 7 | 3.32 |
| 08/14/2026 15:45 | 300 | 3.32 |
| 08/14/2026 15:44 | 55 | 3.32 |
| 08/14/2026 15:44 | 309 | 3.32 |
| 08/14/2026 15:44 | 130 | 3.32 |
| 08/14/2026 15:44 | 97 | 3.32 |
| 08/14/2026 15:44 | 13 | 3.32 |
| 08/14/2026 15:44 | 10 | 3.32 |
| 08/14/2026 15:44 | 100 | 3.32 |
| 08/14/2026 15:44 | 12 | 3.32 |
| 08/14/2026 15:44 | 10 | 3.32 |
| 08/14/2026 15:44 | 19 | 3.32 |
| 08/14/2026 15:44 | 1 | 3.32 |
| 08/14/2026 15:44 | 1 | 3.32 |
| 08/14/2026 15:44 | 49 | 3.32 |
| 08/14/2026 15:44 | 38 | 3.32 |
| 08/14/2026 15:44 | 10 | 3.32 |
| 08/14/2026 15:42 | 1 | 3.33 |
| 08/14/2026 15:41 | 100 | 3.32 |
| 08/14/2026 15:41 | 30 | 3.32 |
| 08/14/2026 15:41 | 25 | 3.345 |
| 08/14/2026 15:41 | 4 | 3.345 |
| 08/14/2026 15:39 | 6 | 3.345 |
| 08/14/2026 15:39 | 42 | 3.36 |
| 08/14/2026 15:39 | 58 | 3.36 |
| 08/14/2026 15:39 | 7 | 3.37 |
| 08/14/2026 15:39 | 107 | 3.37 |
| 08/14/2026 15:39 | 63 | 3.37 |
| 08/14/2026 15:39 | 300 | 3.37 |
| 08/14/2026 15:38 | 26 | 3.38 |
| 08/14/2026 15:38 | 100 | 3.39 |
| 08/14/2026 15:38 | 30 | 3.39 |
| 08/14/2026 15:38 | 8 | 3.40 |
| 08/14/2026 15:38 | 26 | 3.40 |
| 08/14/2026 15:38 | 1 | 3.39 |
| 08/14/2026 15:38 | 92 | 3.39 |
| 08/14/2026 15:38 | 478 | 3.39 |
| 08/14/2026 15:38 | 200 | 3.39 |
| 08/14/2026 15:38 | 30 | 3.39 |
| 08/14/2026 15:38 | 8 | 3.39 |
| 08/14/2026 15:38 | 1 | 3.38 |
| 08/14/2026 15:37 | 1 | 3.37 |
| 08/14/2026 15:36 | 33 | 3.38 |
| 08/14/2026 15:36 | 32 | 3.38 |
| 08/14/2026 15:36 | 100 | 3.38 |
| 08/14/2026 15:36 | 94 | 3.39 |
| 08/14/2026 15:36 | 75 | 3.39 |
| 08/14/2026 15:36 | 31 | 3.39 |
| 08/14/2026 15:36 | 20 | 3.39 |
| 08/14/2026 15:36 | 75 | 3.40 |
| 08/14/2026 15:36 | 1 | 3.40 |
| 08/14/2026 15:36 | 1 | 3.40 |
| 08/14/2026 15:36 | 1 | 3.40 |
| 08/14/2026 15:36 | 1 | 3.40 |
| 08/14/2026 15:36 | 109 | 3.40 |
| 08/14/2026 15:36 | 68 | 3.40 |
| 08/14/2026 15:36 | 44 | 3.40 |
| 08/14/2026 15:36 | 100 | 3.40 |
| 08/14/2026 15:36 | 26 | 3.40 |
| 08/14/2026 15:35 | 100 | 3.41 |
| 08/14/2026 15:35 | 100 | 3.41 |
| 08/14/2026 15:35 | 30 | 3.41 |
| 08/14/2026 15:35 | 68 | 3.41 |
| 08/14/2026 15:35 | 200 | 3.41 |
| 08/14/2026 15:35 | 88 | 3.41 |
| 08/14/2026 15:35 | 100 | 3.41 |
| 08/14/2026 15:35 | 44 | 3.41 |
| 08/14/2026 15:35 | 100 | 3.40 |
| 08/14/2026 15:35 | 200 | 3.40 |
| 08/14/2026 15:35 | 100 | 3.40 |
| 08/14/2026 15:35 | 16 | 3.40 |
| 08/14/2026 15:35 | 26 | 3.40 |
| 08/14/2026 15:35 | 100 | 3.40 |
| 08/14/2026 15:35 | 100 | 3.41 |
| 08/14/2026 15:35 | 26 | 3.41 |
| 08/14/2026 15:35 | 100 | 3.42 |
| 08/14/2026 15:35 | 22 | 3.42 |
| 08/14/2026 15:30 | 100 | 3.45 |
| 08/14/2026 15:30 | 65 | 3.43 |
| 08/14/2026 15:30 | 100 | 3.42 |
| 08/14/2026 15:30 | 100 | 3.42 |
| 08/14/2026 15:30 | 500 | 3.40 |
| 08/14/2026 15:30 | 716 | 3.40 |
| 08/14/2026 15:30 | 5 | 3.39 |
| 08/14/2026 15:30 | 265 | 3.40 |
| 08/14/2026 15:30 | 100 | 3.40 |
| 08/14/2026 15:30 | 200 | 3.35 |
| 08/14/2026 15:30 | 64 | 3.35 |
| 08/14/2026 15:30 | 63 | 3.35 |
| 08/14/2026 15:30 | 111 | 3.35 |
| 08/14/2026 15:30 | 49 | 3.35 |
| 08/14/2026 15:30 | 134 | 3.38 |
| 08/14/2026 15:30 | 501 | 3.40 |
| 08/14/2026 15:30 | 3 | 3.42 |
| 08/14/2026 15:30 | 259 | 3.40 |
| 08/14/2026 15:30 | 37 | 3.40 |
| 08/14/2026 15:30 | 25 | 3.40 |
| 08/14/2026 15:30 | 15301 | 3.40 |