Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:07
|
Bid
04/27/2026 -
16:37:19
|
Bid Volume |
Ask
04/27/2026 -
16:37:19
|
Ask Volume |
|---|---|---|---|---|
|
1.485
+0.025
(
+1.71% )
|
1.48
|
1,700 |
1.49
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 9 | 1.485 |
| 04/27/2026 10:37 | 100 | 1.485 |
| 04/27/2026 10:35 | 4 | 1.485 |
| 04/27/2026 10:35 | 10 | 1.485 |
| 04/27/2026 10:35 | 80 | 1.485 |
| 04/27/2026 10:35 | 10 | 1.485 |
| 04/27/2026 10:35 | 20 | 1.485 |
| 04/27/2026 10:35 | 20 | 1.485 |
| 04/27/2026 10:35 | 20 | 1.485 |
| 04/27/2026 10:35 | 20 | 1.485 |
| 04/27/2026 10:35 | 30 | 1.485 |
| 04/27/2026 10:35 | 30 | 1.485 |
| 04/27/2026 10:35 | 30 | 1.485 |
| 04/27/2026 10:35 | 40 | 1.485 |
| 04/27/2026 10:35 | 40 | 1.485 |
| 04/27/2026 10:35 | 40 | 1.485 |
| 04/27/2026 10:35 | 59 | 1.485 |
| 04/27/2026 10:35 | 50 | 1.485 |
| 04/27/2026 10:35 | 40 | 1.485 |
| 04/27/2026 10:35 | 60 | 1.485 |
| 04/27/2026 10:35 | 50 | 1.485 |
| 04/27/2026 10:35 | 40 | 1.485 |
| 04/27/2026 10:35 | 10 | 1.485 |
| 04/27/2026 10:35 | 40 | 1.485 |
| 04/27/2026 10:35 | 10 | 1.485 |
| 04/27/2026 10:35 | 20 | 1.485 |
| 04/27/2026 10:35 | 20 | 1.485 |
| 04/27/2026 10:35 | 20 | 1.485 |
| 04/27/2026 10:34 | 20 | 1.485 |
| 04/27/2026 10:34 | 30 | 1.485 |
| 04/27/2026 10:34 | 30 | 1.485 |
| 04/27/2026 10:34 | 30 | 1.485 |
| 04/27/2026 10:34 | 40 | 1.485 |
| 04/27/2026 10:34 | 40 | 1.485 |
| 04/27/2026 10:34 | 40 | 1.485 |
| 04/27/2026 10:34 | 50 | 1.485 |
| 04/27/2026 10:34 | 50 | 1.485 |
| 04/27/2026 10:34 | 60 | 1.485 |
| 04/27/2026 10:33 | 59 | 1.485 |
| 04/27/2026 10:33 | 50 | 1.485 |
| 04/27/2026 10:33 | 50 | 1.485 |
| 04/27/2026 10:33 | 100 | 1.485 |
| 04/27/2026 10:33 | 100 | 1.485 |