Large gap with delayed quotes
|
Last quote
11/04/2025
-
15:46:13
|
Bid
11/04/2025 -
17:10:07
|
Bid Volume |
Ask
11/04/2025 -
17:10:07
|
Ask Volume |
|---|---|---|---|---|
|
1.38
-0.02
(
-1.43% )
|
1.38
|
5,800 |
1.40
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 09:46 | 108 | 1.385 |
| 11/04/2025 09:46 | 99 | 1.3802 |
| 11/04/2025 09:44 | 10 | 1.385 |
| 11/04/2025 09:44 | 180 | 1.38 |
| 11/04/2025 09:44 | 400 | 1.3856 |
| 11/04/2025 09:44 | 1000 | 1.3855 |
| 11/04/2025 09:43 | 1000 | 1.39 |
| 11/04/2025 09:43 | 100 | 1.38 |
| 11/04/2025 09:43 | 100 | 1.38 |
| 11/04/2025 09:43 | 100 | 1.39 |
| 11/04/2025 09:43 | 200 | 1.39 |
| 11/04/2025 09:43 | 100 | 1.385 |
| 11/04/2025 09:43 | 100 | 1.38 |
| 11/04/2025 09:43 | 69 | 1.38 |
| 11/04/2025 09:43 | 8 | 1.38 |
| 11/04/2025 09:43 | 140 | 1.39 |
| 11/04/2025 09:43 | 200 | 1.38 |
| 11/04/2025 09:43 | 100 | 1.37 |
| 11/04/2025 09:43 | 200 | 1.37 |
| 11/04/2025 09:43 | 163 | 1.37 |
| 11/04/2025 09:43 | 100 | 1.37 |
| 11/04/2025 09:43 | 97 | 1.37 |
| 11/04/2025 09:43 | 3 | 1.37 |
| 11/04/2025 09:41 | 82 | 1.365 |
| 11/04/2025 09:41 | 120 | 1.3606 |