Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.7639
-0.0099
(
-1.28% )
|
0.7531
|
100 |
0.7644
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.7639 |
| 08/15/2026 00:06 | 53 | 0.75 |
| 08/14/2026 23:59 | 50 | 0.75 |
| 08/14/2026 23:59 | 2 | 0.75 |
| 08/14/2026 23:58 | 75 | 0.75 |
| 08/14/2026 23:58 | 25 | 0.75 |
| 08/14/2026 23:58 | 25 | 0.75 |
| 08/14/2026 23:20 | � | 0.7639 |
| 08/14/2026 22:30 | � | 0.7639 |
| 08/14/2026 22:00 | � | 0.7639 |
| 08/14/2026 22:00 | 3457 | 0.7639 |
| 08/14/2026 21:57 | 100 | 0.7535 |
| 08/14/2026 21:57 | 100 | 0.7537 |
| 08/14/2026 21:56 | 35 | 0.76 |
| 08/14/2026 21:56 | 20 | 0.7613 |
| 08/14/2026 21:56 | 100 | 0.7605 |
| 08/14/2026 21:56 | 100 | 0.7605 |
| 08/14/2026 21:54 | 99 | 0.7625 |
| 08/14/2026 21:53 | 1 | 0.7625 |
| 08/14/2026 21:53 | 1 | 0.7662 |
| 08/14/2026 21:53 | 1 | 0.7698 |
| 08/14/2026 21:53 | 16 | 0.7699 |
| 08/14/2026 21:53 | 100 | 0.7698 |
| 08/14/2026 21:53 | 400 | 0.7698 |
| 08/14/2026 21:53 | 100 | 0.7692 |
| 08/14/2026 21:53 | 1 | 0.7689 |
| 08/14/2026 21:53 | 1 | 0.7689 |
| 08/14/2026 21:53 | 1 | 0.7689 |
| 08/14/2026 21:53 | 81 | 0.7624 |
| 08/14/2026 21:53 | 100 | 0.7624 |
| 08/14/2026 21:53 | 19 | 0.7651 |
| 08/14/2026 21:53 | 1 | 0.7699 |
| 08/14/2026 21:53 | 200 | 0.7698 |
| 08/14/2026 21:53 | 100 | 0.7698 |
| 08/14/2026 21:52 | 19 | 0.7652 |
| 08/14/2026 21:52 | 1 | 0.7652 |
| 08/14/2026 21:52 | 89 | 0.7698 |
| 08/14/2026 21:52 | 100 | 0.7698 |
| 08/14/2026 21:52 | 19 | 0.7652 |
| 08/14/2026 21:52 | 333 | 0.7698 |
| 08/14/2026 21:52 | 67 | 0.7695 |
| 08/14/2026 21:52 | 33 | 0.7695 |
| 08/14/2026 21:52 | 200 | 0.7652 |
| 08/14/2026 21:52 | 67 | 0.7652 |
| 08/14/2026 21:52 | 1 | 0.7651 |
| 08/14/2026 21:52 | 133 | 0.7652 |
| 08/14/2026 21:49 | 1 | 0.7608 |
| 08/14/2026 21:49 | 23 | 0.7652 |
| 08/14/2026 21:47 | 1 | 0.7608 |
| 08/14/2026 21:47 | 1 | 0.7608 |
| 08/14/2026 21:47 | 1 | 0.7608 |
| 08/14/2026 21:47 | 1 | 0.7608 |
| 08/14/2026 21:47 | 1 | 0.7608 |
| 08/14/2026 21:47 | 1 | 0.7608 |
| 08/14/2026 21:47 | 1 | 0.7608 |
| 08/14/2026 21:47 | 1 | 0.7606 |
| 08/14/2026 21:47 | 1 | 0.7606 |
| 08/14/2026 21:47 | 1 | 0.7606 |
| 08/14/2026 21:47 | 1 | 0.7605 |
| 08/14/2026 21:47 | 1 | 0.7605 |
| 08/14/2026 21:47 | 1 | 0.7605 |
| 08/14/2026 21:46 | 1 | 0.7605 |
| 08/14/2026 21:46 | 1 | 0.7605 |
| 08/14/2026 21:46 | 1 | 0.7639 |
| 08/14/2026 21:46 | 1 | 0.7639 |
| 08/14/2026 21:46 | 1 | 0.7639 |
| 08/14/2026 21:46 | 1 | 0.7639 |
| 08/14/2026 21:46 | 1 | 0.7639 |
| 08/14/2026 21:46 | 1 | 0.7639 |
| 08/14/2026 21:46 | 1 | 0.7639 |
| 08/14/2026 21:46 | 1 | 0.7639 |
| 08/14/2026 21:46 | 1 | 0.7639 |
| 08/14/2026 21:46 | 1 | 0.7639 |
| 08/14/2026 21:46 | 1 | 0.7639 |
| 08/14/2026 21:45 | 1 | 0.7639 |
| 08/14/2026 21:45 | 1 | 0.7639 |
| 08/14/2026 21:45 | 1 | 0.7639 |
| 08/14/2026 21:45 | 2 | 0.7639 |
| 08/14/2026 21:45 | 3 | 0.7639 |
| 08/14/2026 21:45 | 107 | 0.7671 |
| 08/14/2026 21:45 | 200 | 0.7671 |
| 08/14/2026 21:45 | 60 | 0.7671 |
| 08/14/2026 21:45 | 100 | 0.7672 |
| 08/14/2026 21:45 | 197 | 0.7685 |
| 08/14/2026 21:45 | 3 | 0.7685 |
| 08/14/2026 21:45 | 10 | 0.77 |
| 08/14/2026 21:45 | 135 | 0.77 |
| 08/14/2026 21:45 | 100 | 0.77 |
| 08/14/2026 21:45 | 100 | 0.77 |
| 08/14/2026 21:44 | 100 | 0.77 |
| 08/14/2026 21:44 | 100 | 0.77 |
| 08/14/2026 21:44 | 195 | 0.77 |
| 08/14/2026 21:44 | 131 | 0.77 |
| 08/14/2026 21:43 | 19 | 0.77 |
| 08/14/2026 21:37 | 1 | 0.7601 |
| 08/14/2026 21:37 | 1 | 0.7601 |
| 08/14/2026 21:36 | 1 | 0.7601 |
| 08/14/2026 21:36 | 1 | 0.7601 |
| 08/14/2026 21:36 | 1 | 0.7601 |
| 08/14/2026 21:36 | 1 | 0.7601 |
| 08/14/2026 21:36 | 1 | 0.7601 |
| 08/14/2026 21:36 | 1 | 0.7601 |
| 08/14/2026 21:35 | 100 | 0.7571 |
| 08/14/2026 21:35 | 23 | 0.755 |
| 08/14/2026 21:35 | 73 | 0.755 |
| 08/14/2026 21:35 | 25 | 0.7549 |
| 08/14/2026 21:35 | 100 | 0.7549 |
| 08/14/2026 21:35 | 133 | 0.7549 |
| 08/14/2026 21:29 | 42 | 0.7549 |
| 08/14/2026 21:16 | 1 | 0.7501 |
| 08/14/2026 21:16 | 1 | 0.7501 |
| 08/14/2026 21:16 | 1 | 0.7501 |
| 08/14/2026 21:16 | 1 | 0.7501 |
| 08/14/2026 21:16 | 1 | 0.7502 |
| 08/14/2026 21:16 | 1 | 0.7502 |
| 08/14/2026 21:15 | 1 | 0.7502 |
| 08/14/2026 21:15 | 1 | 0.7502 |
| 08/14/2026 21:15 | 1 | 0.7502 |
| 08/14/2026 21:15 | 1 | 0.7501 |
| 08/14/2026 21:09 | 25 | 0.7466 |
| 08/14/2026 21:07 | 99 | 0.7501 |
| 08/14/2026 21:07 | 1 | 0.7501 |
| 08/14/2026 21:07 | 200 | 0.7501 |
| 08/14/2026 21:07 | 10 | 0.7501 |
| 08/14/2026 21:07 | 90 | 0.7501 |
| 08/14/2026 21:07 | 10 | 0.7501 |
| 08/14/2026 21:07 | 100 | 0.7502 |
| 08/14/2026 21:02 | 100 | 0.7501 |
| 08/14/2026 21:02 | 100 | 0.7501 |
| 08/14/2026 21:02 | 100 | 0.7501 |
| 08/14/2026 21:02 | 60 | 0.7501 |
| 08/14/2026 20:58 | 5 | 0.7455 |
| 08/14/2026 20:48 | 1 | 0.7482 |
| 08/14/2026 20:48 | 1 | 0.7482 |
| 08/14/2026 20:48 | 1 | 0.7482 |
| 08/14/2026 20:47 | 1 | 0.7482 |
| 08/14/2026 20:47 | 1 | 0.7482 |
| 08/14/2026 20:47 | 1 | 0.7482 |
| 08/14/2026 20:47 | 1 | 0.7482 |
| 08/14/2026 20:46 | 1 | 0.7482 |
| 08/14/2026 20:46 | 2 | 0.7482 |
| 08/14/2026 20:46 | 2 | 0.7459 |
| 08/14/2026 20:46 | 2 | 0.7463 |
| 08/14/2026 20:46 | 1 | 0.7459 |
| 08/14/2026 20:46 | 1 | 0.7455 |
| 08/14/2026 20:46 | 1 | 0.7459 |
| 08/14/2026 20:46 | 1 | 0.7463 |
| 08/14/2026 20:46 | 1 | 0.7459 |
| 08/14/2026 20:46 | 2 | 0.7455 |
| 08/14/2026 20:46 | 1 | 0.7459 |
| 08/14/2026 20:46 | 1 | 0.7459 |
| 08/14/2026 20:46 | 1 | 0.7455 |
| 08/14/2026 20:46 | 1 | 0.7463 |
| 08/14/2026 20:46 | 1 | 0.7459 |
| 08/14/2026 20:46 | 1 | 0.7455 |
| 08/14/2026 20:46 | 1 | 0.7455 |
| 08/14/2026 20:46 | 2 | 0.7455 |
| 08/14/2026 20:46 | 2 | 0.7463 |
| 08/14/2026 20:46 | 2 | 0.7463 |
| 08/14/2026 20:45 | 2 | 0.7459 |
| 08/14/2026 20:45 | 2 | 0.7455 |
| 08/14/2026 20:45 | 1 | 0.7463 |
| 08/14/2026 20:45 | 2 | 0.7463 |
| 08/14/2026 20:45 | 1 | 0.7459 |
| 08/14/2026 20:45 | 1 | 0.7459 |
| 08/14/2026 20:45 | 2 | 0.7455 |
| 08/14/2026 20:41 | 67 | 0.7503 |
| 08/14/2026 20:41 | 33 | 0.7503 |
| 08/14/2026 20:41 | 21 | 0.7503 |
| 08/14/2026 20:41 | 46 | 0.7503 |
| 08/14/2026 20:41 | 58 | 0.7503 |
| 08/14/2026 20:41 | 42 | 0.7503 |
| 08/14/2026 20:39 | 100 | 0.75 |
| 08/14/2026 20:39 | 750 | 0.75 |
| 08/14/2026 20:39 | 982 | 0.75 |
| 08/14/2026 20:39 | 100 | 0.75 |
| 08/14/2026 20:39 | 10 | 0.7501 |
| 08/14/2026 20:39 | 20 | 0.7501 |
| 08/14/2026 20:39 | 88 | 0.7501 |
| 08/14/2026 20:39 | 1 | 0.7501 |
| 08/14/2026 20:39 | 1 | 0.7501 |
| 08/14/2026 20:39 | 1 | 0.7501 |
| 08/14/2026 20:39 | 1 | 0.751 |
| 08/14/2026 20:39 | 1 | 0.7501 |
| 08/14/2026 20:38 | 1 | 0.7509 |
| 08/14/2026 20:38 | 1 | 0.7501 |
| 08/14/2026 20:38 | 1 | 0.7501 |
| 08/14/2026 20:38 | 1 | 0.7501 |
| 08/14/2026 20:38 | 1 | 0.7509 |
| 08/14/2026 20:38 | 1 | 0.7501 |
| 08/14/2026 20:38 | 1 | 0.7509 |
| 08/14/2026 20:38 | 1 | 0.7501 |
| 08/14/2026 20:38 | 1 | 0.7509 |
| 08/14/2026 20:38 | 1 | 0.7501 |
| 08/14/2026 20:38 | 1 | 0.7509 |
| 08/14/2026 20:38 | 1 | 0.7501 |
| 08/14/2026 20:37 | 1 | 0.7509 |
| 08/14/2026 20:37 | 1 | 0.7501 |
| 08/14/2026 20:37 | 20 | 0.7511 |
| 08/14/2026 20:37 | 96 | 0.7511 |
| 08/14/2026 20:37 | 1 | 0.7511 |
| 08/14/2026 20:37 | 1 | 0.7511 |
| 08/14/2026 20:37 | 1 | 0.7511 |
| 08/14/2026 20:37 | 1 | 0.7511 |
| 08/14/2026 20:36 | 8 | 0.7525 |
| 08/14/2026 20:36 | 500 | 0.7532 |
| 08/14/2026 20:36 | 100 | 0.7533 |
| 08/14/2026 20:36 | 100 | 0.7574 |
| 08/14/2026 20:31 | 1 | 0.7535 |
| 08/14/2026 20:31 | 20 | 0.7534 |
| 08/14/2026 20:31 | 97 | 0.7535 |
| 08/14/2026 20:31 | 1 | 0.7535 |
| 08/14/2026 20:30 | 1 | 0.7535 |
| 08/14/2026 20:30 | 1 | 0.7535 |
| 08/14/2026 20:30 | 8 | 0.7537 |
| 08/14/2026 20:30 | 1 | 0.7537 |
| 08/14/2026 20:30 | 1 | 0.7537 |
| 08/14/2026 20:30 | 1 | 0.7537 |
| 08/14/2026 20:30 | 1 | 0.7537 |
| 08/14/2026 20:30 | 1 | 0.7537 |
| 08/14/2026 20:30 | 199 | 0.7551 |
| 08/14/2026 20:30 | 1 | 0.7551 |
| 08/14/2026 20:27 | 20 | 0.755 |
| 08/14/2026 20:27 | 100 | 0.7551 |
| 08/14/2026 20:26 | 100 | 0.7551 |
| 08/14/2026 20:24 | 100 | 0.7552 |
| 08/14/2026 20:20 | 100 | 0.7552 |
| 08/14/2026 20:17 | 10 | 0.7591 |
| 08/14/2026 20:17 | 100 | 0.7591 |
| 08/14/2026 20:17 | 603 | 0.7591 |
| 08/14/2026 20:17 | 1197 | 0.7591 |
| 08/14/2026 20:17 | 20 | 0.7592 |
| 08/14/2026 19:49 | 200 | 0.7571 |
| 08/14/2026 19:49 | 100 | 0.7571 |
| 08/14/2026 19:49 | 20 | 0.7572 |
| 08/14/2026 19:49 | 50 | 0.759 |
| 08/14/2026 19:34 | 26 | 0.7572 |
| 08/14/2026 19:31 | 50 | 0.759 |
| 08/14/2026 19:26 | 25 | 0.7612 |
| 08/14/2026 19:26 | 25 | 0.7612 |
| 08/14/2026 19:26 | 100 | 0.7591 |
| 08/14/2026 19:22 | 8 | 0.763 |
| 08/14/2026 19:19 | 300 | 0.7631 |
| 08/14/2026 19:19 | 20 | 0.7632 |
| 08/14/2026 19:14 | 25 | 0.7633 |
| 08/14/2026 19:14 | 25 | 0.7633 |
| 08/14/2026 19:14 | 25 | 0.7633 |
| 08/14/2026 19:14 | 25 | 0.7633 |
| 08/14/2026 19:13 | 63 | 0.7633 |
| 08/14/2026 19:13 | 25 | 0.7633 |
| 08/14/2026 19:13 | 63 | 0.7633 |
| 08/14/2026 19:13 | 63 | 0.7633 |
| 08/14/2026 19:13 | 25 | 0.7633 |
| 08/14/2026 19:13 | 25 | 0.7633 |
| 08/14/2026 19:13 | 63 | 0.7633 |
| 08/14/2026 19:13 | 25 | 0.7633 |
| 08/14/2026 19:13 | 25 | 0.7633 |
| 08/14/2026 19:13 | 63 | 0.7633 |
| 08/14/2026 19:13 | 63 | 0.7633 |
| 08/14/2026 19:13 | 25 | 0.7633 |
| 08/14/2026 19:13 | 63 | 0.7633 |
| 08/14/2026 19:13 | 25 | 0.7633 |
| 08/14/2026 19:13 | 25 | 0.7633 |
| 08/14/2026 19:13 | 25 | 0.7633 |
| 08/14/2026 19:13 | 25 | 0.7633 |
| 08/14/2026 19:13 | 25 | 0.7633 |
| 08/14/2026 19:08 | 20 | 0.7617 |
| 08/14/2026 19:06 | 50 | 0.7618 |
| 08/14/2026 19:02 | 10 | 0.7631 |
| 08/14/2026 19:02 | 70 | 0.7631 |
| 08/14/2026 18:59 | 30 | 0.7631 |
| 08/14/2026 18:59 | 20 | 0.7632 |
| 08/14/2026 18:51 | 100 | 0.7651 |
| 08/14/2026 18:48 | 100 | 0.7651 |
| 08/14/2026 18:48 | 2252 | 0.7651 |
| 08/14/2026 18:48 | 48 | 0.7651 |
| 08/14/2026 18:48 | 20 | 0.7652 |
| 08/14/2026 18:35 | 67 | 0.7638 |
| 08/14/2026 18:21 | 100 | 0.7667 |
| 08/14/2026 18:21 | 100 | 0.7667 |
| 08/14/2026 18:20 | 20 | 0.7635 |
| 08/14/2026 18:20 | 100 | 0.7636 |
| 08/14/2026 18:04 | 198 | 0.7699 |
| 08/14/2026 17:41 | 49 | 0.7699 |
| 08/14/2026 17:41 | 100 | 0.7663 |
| 08/14/2026 17:37 | 10 | 0.7654 |
| 08/14/2026 17:37 | 10 | 0.7654 |
| 08/14/2026 17:37 | 10 | 0.7654 |
| 08/14/2026 17:37 | 10 | 0.7654 |
| 08/14/2026 17:37 | 10 | 0.7654 |
| 08/14/2026 17:37 | 20 | 0.7654 |
| 08/14/2026 17:37 | 100 | 0.7654 |
| 08/14/2026 17:37 | 20 | 0.7655 |
| 08/14/2026 17:35 | 100 | 0.7677 |