Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:52
|
Geld Volumen |
Brief
09.10.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.08
0.00
(
0.00% )
|
1.08
|
800 |
1.09
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.08 |
| 10/09/2026 23:20 | � | 1.08 |
| 10/09/2026 22:30 | � | 1.08 |
| 10/09/2026 22:00 | � | 1.08 |
| 10/09/2026 22:00 | 3676 | 1.08 |
| 10/09/2026 21:59 | 10 | 1.08 |
| 10/09/2026 21:59 | 400 | 1.08 |
| 10/09/2026 21:58 | 2 | 1.08 |
| 10/09/2026 21:58 | 50 | 1.08 |
| 10/09/2026 21:58 | 300 | 1.08 |
| 10/09/2026 21:58 | 400 | 1.08 |
| 10/09/2026 21:58 | 50 | 1.08 |
| 10/09/2026 21:58 | 50 | 1.08 |
| 10/09/2026 21:58 | 50 | 1.08 |
| 10/09/2026 21:57 | 100 | 1.075 |
| 10/09/2026 21:57 | 50 | 1.08 |
| 10/09/2026 21:57 | 74 | 1.08 |
| 10/09/2026 21:57 | 29 | 1.08 |
| 10/09/2026 21:57 | 43 | 1.08 |
| 10/09/2026 21:53 | 228 | 1.08 |
| 10/09/2026 21:38 | 49 | 1.08 |
| 10/09/2026 21:38 | 251 | 1.08 |
| 10/09/2026 21:38 | 100 | 1.08 |
| 10/09/2026 21:38 | 35 | 1.08 |
| 10/09/2026 21:38 | 71 | 1.08 |
| 10/09/2026 21:30 | 292 | 1.07 |
| 10/09/2026 21:30 | 8 | 1.075 |
| 10/09/2026 21:23 | 200 | 1.075 |
| 10/09/2026 21:23 | 100 | 1.075 |
| 10/09/2026 21:16 | 100 | 1.075 |
| 10/09/2026 21:13 | 229 | 1.08 |
| 10/09/2026 21:13 | 71 | 1.08 |
| 10/09/2026 21:13 | 100 | 1.08 |
| 10/09/2026 21:13 | 100 | 1.08 |
| 10/09/2026 21:13 | 100 | 1.08 |
| 10/09/2026 21:13 | 140 | 1.08 |
| 10/09/2026 21:11 | 11 | 1.08 |
| 10/09/2026 20:38 | 49 | 1.08 |
| 10/09/2026 20:17 | 19 | 1.08 |
| 10/09/2026 19:57 | 200 | 1.07 |
| 10/09/2026 19:57 | 49 | 1.075 |
| 10/09/2026 19:57 | 51 | 1.075 |
| 10/09/2026 19:44 | 21 | 1.08 |
| 10/09/2026 19:29 | 100 | 1.07 |
| 10/09/2026 19:29 | 200 | 1.075 |
| 10/09/2026 19:05 | 72 | 1.07 |
| 10/09/2026 19:05 | 218 | 1.07 |
| 10/09/2026 19:05 | 10 | 1.07 |
| 10/09/2026 18:57 | 100 | 1.07 |
| 10/09/2026 17:25 | 150 | 1.08 |
| 10/09/2026 16:15 | 1 | 1.08 |
| 10/09/2026 16:00 | 100 | 1.08 |
| 10/09/2026 16:00 | 49 | 1.08 |
| 10/09/2026 15:59 | 100 | 1.08 |
| 10/09/2026 15:59 | 100 | 1.08 |
| 10/09/2026 15:59 | 100 | 1.08 |
| 10/09/2026 15:59 | 100 | 1.08 |
| 10/09/2026 15:58 | 100 | 1.08 |
| 10/09/2026 15:57 | 200 | 1.08 |
| 10/09/2026 15:57 | 100 | 1.08 |
| 10/09/2026 15:57 | 300 | 1.08 |
| 10/09/2026 15:46 | 246 | 1.08 |
| 10/09/2026 15:46 | 54 | 1.08 |
| 10/09/2026 15:46 | 46 | 1.07 |
| 10/09/2026 15:46 | 54 | 1.07 |
| 10/09/2026 15:44 | 300 | 1.08 |
| 10/09/2026 15:44 | 100 | 1.08 |
| 10/09/2026 15:30 | 141 | 1.08 |