Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:51
|
Geld Volumen |
Brief
26.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
1.26
+0.03
(
+2.44% )
|
1.25
|
100 |
1.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.26 |
| 08/26/2026 22:00 | 6443 | 1.26 |
| 08/26/2026 21:59 | 600 | 1.255 |
| 08/26/2026 21:59 | 100 | 1.255 |
| 08/26/2026 21:59 | 100 | 1.255 |
| 08/26/2026 21:59 | 88 | 1.26 |
| 08/26/2026 21:59 | 21 | 1.26 |
| 08/26/2026 21:59 | 107 | 1.26 |
| 08/26/2026 21:59 | 36 | 1.26 |
| 08/26/2026 21:59 | 100 | 1.255 |
| 08/26/2026 21:58 | 100 | 1.255 |
| 08/26/2026 21:57 | 2 | 1.25 |
| 08/26/2026 21:56 | 5 | 1.25 |
| 08/26/2026 21:56 | 95 | 1.25 |
| 08/26/2026 21:53 | 5 | 1.25 |
| 08/26/2026 21:53 | 95 | 1.25 |
| 08/26/2026 21:50 | 5 | 1.25 |
| 08/26/2026 21:50 | 95 | 1.25 |
| 08/26/2026 21:48 | 5 | 1.25 |
| 08/26/2026 21:48 | 95 | 1.25 |
| 08/26/2026 21:48 | 5 | 1.25 |
| 08/26/2026 21:48 | 95 | 1.25 |
| 08/26/2026 21:45 | 100 | 1.25 |
| 08/26/2026 21:42 | 5 | 1.25 |
| 08/26/2026 21:41 | 100 | 1.25 |
| 08/26/2026 21:37 | 100 | 1.25 |
| 08/26/2026 21:29 | 1 | 1.25 |
| 08/26/2026 21:29 | 99 | 1.25 |
| 08/26/2026 21:29 | 11 | 1.25 |
| 08/26/2026 21:29 | 89 | 1.25 |
| 08/26/2026 21:24 | 298 | 1.255 |
| 08/26/2026 21:24 | 264 | 1.26 |
| 08/26/2026 20:55 | 18 | 1.26 |
| 08/26/2026 20:53 | 18 | 1.26 |
| 08/26/2026 20:48 | 852 | 1.26 |
| 08/26/2026 20:48 | 48 | 1.26 |
| 08/26/2026 20:48 | 100 | 1.26 |
| 08/26/2026 20:47 | 61 | 1.25 |
| 08/26/2026 20:47 | 344 | 1.25 |
| 08/26/2026 20:47 | 61 | 1.25 |
| 08/26/2026 20:14 | 4 | 1.26 |
| 08/26/2026 20:14 | 22 | 1.26 |
| 08/26/2026 20:14 | 31 | 1.26 |
| 08/26/2026 20:14 | 41 | 1.26 |
| 08/26/2026 20:14 | 22 | 1.26 |
| 08/26/2026 20:14 | 1 | 1.26 |
| 08/26/2026 20:14 | 11 | 1.26 |
| 08/26/2026 20:14 | 12 | 1.26 |
| 08/26/2026 20:14 | 100 | 1.26 |
| 08/26/2026 20:14 | 13 | 1.26 |
| 08/26/2026 20:14 | 13 | 1.26 |
| 08/26/2026 20:14 | 100 | 1.26 |
| 08/26/2026 20:14 | 100 | 1.26 |
| 08/26/2026 20:14 | 134 | 1.26 |
| 08/26/2026 20:14 | 34 | 1.26 |
| 08/26/2026 20:14 | 100 | 1.26 |
| 08/26/2026 20:14 | 114 | 1.26 |
| 08/26/2026 20:13 | 200 | 1.255 |
| 08/26/2026 20:13 | 200 | 1.255 |
| 08/26/2026 20:02 | 300 | 1.255 |
| 08/26/2026 19:32 | 73 | 1.25 |
| 08/26/2026 19:22 | 49 | 1.25 |
| 08/26/2026 19:15 | 199 | 1.255 |
| 08/26/2026 19:15 | 200 | 1.255 |
| 08/26/2026 19:15 | 73 | 1.25 |
| 08/26/2026 19:15 | 125 | 1.255 |
| 08/26/2026 19:15 | 125 | 1.255 |
| 08/26/2026 19:15 | 190 | 1.26 |
| 08/26/2026 19:15 | 100 | 1.26 |
| 08/26/2026 19:15 | 100 | 1.26 |
| 08/26/2026 19:15 | 114 | 1.26 |
| 08/26/2026 19:15 | 100 | 1.26 |
| 08/26/2026 19:15 | 80 | 1.26 |
| 08/26/2026 19:15 | 100 | 1.26 |
| 08/26/2026 19:15 | 14 | 1.26 |
| 08/26/2026 19:15 | 38 | 1.26 |
| 08/26/2026 19:15 | 50 | 1.26 |
| 08/26/2026 19:15 | 7 | 1.26 |
| 08/26/2026 19:15 | 22 | 1.26 |
| 08/26/2026 19:15 | 2 | 1.26 |
| 08/26/2026 19:15 | 27 | 1.26 |
| 08/26/2026 19:15 | 1 | 1.26 |
| 08/26/2026 19:15 | 1000 | 1.26 |
| 08/26/2026 19:15 | 62 | 1.25 |
| 08/26/2026 18:53 | 100 | 1.25 |
| 08/26/2026 18:53 | 16 | 1.25 |
| 08/26/2026 18:53 | 11 | 1.25 |
| 08/26/2026 18:51 | 100 | 1.25 |
| 08/26/2026 18:51 | 5 | 1.25 |
| 08/26/2026 18:51 | 100 | 1.25 |
| 08/26/2026 18:51 | 21 | 1.25 |
| 08/26/2026 18:46 | 6 | 1.25 |
| 08/26/2026 18:46 | 1 | 1.25 |
| 08/26/2026 18:46 | 8 | 1.25 |
| 08/26/2026 18:46 | 9 | 1.25 |
| 08/26/2026 18:46 | 2 | 1.25 |
| 08/26/2026 18:46 | 2 | 1.25 |
| 08/26/2026 18:46 | 13 | 1.25 |
| 08/26/2026 18:46 | 13 | 1.25 |
| 08/26/2026 18:46 | 57 | 1.25 |
| 08/26/2026 18:46 | 52 | 1.25 |
| 08/26/2026 18:46 | 57 | 1.25 |
| 08/26/2026 18:43 | 100 | 1.25 |
| 08/26/2026 18:43 | 52 | 1.25 |
| 08/26/2026 18:43 | 100 | 1.25 |
| 08/26/2026 18:43 | 100 | 1.25 |
| 08/26/2026 18:43 | 81 | 1.25 |
| 08/26/2026 18:43 | 100 | 1.25 |
| 08/26/2026 18:43 | 100 | 1.25 |
| 08/26/2026 18:43 | 100 | 1.25 |
| 08/26/2026 18:43 | 55 | 1.25 |
| 08/26/2026 17:51 | 89 | 1.25 |
| 08/26/2026 17:51 | 638 | 1.25 |
| 08/26/2026 17:20 | 82 | 1.23 |
| 08/26/2026 17:18 | 100 | 1.24 |
| 08/26/2026 17:18 | 27 | 1.24 |
| 08/26/2026 17:18 | 1 | 1.24 |
| 08/26/2026 17:13 | 10 | 1.23 |
| 08/26/2026 16:58 | 125 | 1.235 |
| 08/26/2026 16:58 | 11 | 1.23 |
| 08/26/2026 16:54 | 1 | 1.22 |
| 08/26/2026 16:54 | 56 | 1.22 |
| 08/26/2026 16:54 | 100 | 1.22 |
| 08/26/2026 16:54 | 13 | 1.21 |
| 08/26/2026 16:54 | 100 | 1.21 |
| 08/26/2026 16:54 | 100 | 1.21 |
| 08/26/2026 16:54 | 100 | 1.21 |
| 08/26/2026 16:54 | 300 | 1.21 |
| 08/26/2026 16:54 | 400 | 1.22 |
| 08/26/2026 16:54 | 100 | 1.22 |
| 08/26/2026 16:54 | 50 | 1.22 |
| 08/26/2026 16:29 | 200 | 1.225 |
| 08/26/2026 16:21 | 482 | 1.22 |
| 08/26/2026 16:21 | 2 | 1.22 |
| 08/26/2026 16:21 | 10 | 1.22 |
| 08/26/2026 16:21 | 6 | 1.22 |
| 08/26/2026 16:18 | 148 | 1.22 |
| 08/26/2026 16:18 | 100 | 1.22 |
| 08/26/2026 16:18 | 10 | 1.22 |
| 08/26/2026 16:18 | 100 | 1.24 |
| 08/26/2026 16:18 | 18 | 1.24 |
| 08/26/2026 15:59 | 100 | 1.245 |
| 08/26/2026 15:55 | 100 | 1.245 |
| 08/26/2026 15:55 | 400 | 1.245 |
| 08/26/2026 15:52 | 12 | 1.25 |
| 08/26/2026 15:52 | 50 | 1.25 |
| 08/26/2026 15:51 | 100 | 1.26 |
| 08/26/2026 15:47 | 200 | 1.26 |
| 08/26/2026 15:46 | 200 | 1.255 |
| 08/26/2026 15:46 | 100 | 1.27 |
| 08/26/2026 15:46 | 100 | 1.27 |
| 08/26/2026 15:46 | 100 | 1.26 |
| 08/26/2026 15:46 | 100 | 1.26 |
| 08/26/2026 15:46 | 1000 | 1.25 |
| 08/26/2026 15:44 | 100 | 1.25 |
| 08/26/2026 15:37 | 1 | 1.24 |
| 08/26/2026 15:37 | 15 | 1.24 |
| 08/26/2026 15:35 | 200 | 1.26 |
| 08/26/2026 15:35 | 100 | 1.26 |
| 08/26/2026 15:35 | 100 | 1.26 |
| 08/26/2026 15:35 | 200 | 1.26 |
| 08/26/2026 15:35 | 100 | 1.26 |
| 08/26/2026 15:35 | 5000 | 1.26 |
| 08/26/2026 15:30 | 166 | 1.23 |
| 08/26/2026 15:30 | 1 | 1.22 |
| 08/26/2026 15:30 | 15 | 1.22 |