Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.08
+0.01
(
+0.93% )
|
1.08
|
1,600 |
1.09
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.08 |
| 10/16/2026 23:20 | � | 1.08 |
| 10/16/2026 22:30 | � | 1.08 |
| 10/16/2026 22:00 | � | 1.08 |
| 10/16/2026 22:00 | 4140 | 1.08 |
| 10/16/2026 21:59 | 7 | 1.09 |
| 10/16/2026 21:59 | 84 | 1.085 |
| 10/16/2026 21:59 | 10 | 1.09 |
| 10/16/2026 21:58 | 100 | 1.085 |
| 10/16/2026 21:58 | 100 | 1.085 |
| 10/16/2026 21:58 | 100 | 1.085 |
| 10/16/2026 21:58 | 16 | 1.09 |
| 10/16/2026 21:38 | 55 | 1.09 |
| 10/16/2026 21:38 | 600 | 1.09 |
| 10/16/2026 21:38 | 100 | 1.09 |
| 10/16/2026 21:24 | 300 | 1.09 |
| 10/16/2026 21:24 | 200 | 1.09 |
| 10/16/2026 21:23 | 100 | 1.09 |
| 10/16/2026 21:23 | 40 | 1.09 |
| 10/16/2026 21:23 | 168 | 1.09 |
| 10/16/2026 21:23 | 32 | 1.09 |
| 10/16/2026 21:23 | 100 | 1.09 |
| 10/16/2026 21:23 | 200 | 1.09 |
| 10/16/2026 20:43 | 100 | 1.09 |
| 10/16/2026 20:43 | 40 | 1.09 |
| 10/16/2026 20:28 | 17 | 1.09 |
| 10/16/2026 20:21 | 14 | 1.09 |
| 10/16/2026 19:50 | 27 | 1.09 |
| 10/16/2026 19:38 | 2 | 1.09 |
| 10/16/2026 18:59 | 14 | 1.09 |
| 10/16/2026 18:59 | 8 | 1.09 |
| 10/16/2026 18:23 | 17 | 1.09 |
| 10/16/2026 18:00 | 23 | 1.09 |
| 10/16/2026 17:26 | 38 | 1.09 |
| 10/16/2026 17:02 | 200 | 1.08 |
| 10/16/2026 17:02 | 12 | 1.09 |
| 10/16/2026 17:02 | 100 | 1.08 |
| 10/16/2026 16:37 | 23 | 1.08 |
| 10/16/2026 16:37 | 8 | 1.07 |
| 10/16/2026 16:37 | 6 | 1.07 |
| 10/16/2026 16:37 | 167 | 1.07 |
| 10/16/2026 16:20 | 26 | 1.07 |
| 10/16/2026 16:20 | 3 | 1.07 |
| 10/16/2026 15:30 | 336 | 1.06 |