Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
1.23
+0.02
(
+1.65% )
|
1.21
|
200 |
1.23
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.23 |
| 08/15/2026 01:52 | 10 | 1.26 |
| 08/15/2026 01:52 | 16 | 1.26 |
| 08/15/2026 01:52 | 4 | 1.26 |
| 08/14/2026 23:20 | � | 1.23 |
| 08/14/2026 22:30 | � | 1.23 |
| 08/14/2026 22:00 | � | 1.23 |
| 08/14/2026 22:00 | 578 | 1.23 |
| 08/14/2026 21:59 | 9 | 1.22 |
| 08/14/2026 21:59 | 7 | 1.23 |
| 08/14/2026 21:59 | 2 | 1.23 |
| 08/14/2026 21:59 | 200 | 1.22 |
| 08/14/2026 21:58 | 100 | 1.22 |
| 08/14/2026 21:58 | 200 | 1.22 |
| 08/14/2026 21:58 | 100 | 1.215 |
| 08/14/2026 21:58 | 800 | 1.22 |
| 08/14/2026 21:58 | 200 | 1.215 |
| 08/14/2026 21:58 | 200 | 1.215 |
| 08/14/2026 21:58 | 200 | 1.21 |
| 08/14/2026 21:57 | 200 | 1.21 |
| 08/14/2026 21:52 | 3 | 1.22 |
| 08/14/2026 21:51 | 200 | 1.21 |
| 08/14/2026 21:49 | 10 | 1.21 |
| 08/14/2026 21:49 | 7 | 1.21 |
| 08/14/2026 21:34 | 5 | 1.21 |
| 08/14/2026 21:34 | 1 | 1.21 |
| 08/14/2026 21:34 | 1 | 1.21 |
| 08/14/2026 21:34 | 1 | 1.21 |
| 08/14/2026 21:31 | 100 | 1.20 |
| 08/14/2026 21:31 | 200 | 1.20 |
| 08/14/2026 21:30 | 200 | 1.195 |
| 08/14/2026 21:29 | 100 | 1.19 |
| 08/14/2026 21:21 | 6 | 1.205 |
| 08/14/2026 21:09 | 1 | 1.20 |
| 08/14/2026 21:09 | 1 | 1.20 |
| 08/14/2026 21:07 | 100 | 1.20 |
| 08/14/2026 21:07 | 802 | 1.20 |
| 08/14/2026 21:07 | 605 | 1.20 |
| 08/14/2026 21:07 | 1 | 1.20 |
| 08/14/2026 21:05 | 1 | 1.20 |
| 08/14/2026 21:04 | 2 | 1.20 |
| 08/14/2026 21:04 | 1 | 1.20 |
| 08/14/2026 21:04 | 1 | 1.20 |
| 08/14/2026 21:04 | 2 | 1.20 |
| 08/14/2026 21:03 | 2 | 1.20 |
| 08/14/2026 21:03 | 2 | 1.20 |
| 08/14/2026 21:02 | 2 | 1.20 |
| 08/14/2026 21:02 | 2 | 1.20 |
| 08/14/2026 21:02 | 2 | 1.20 |
| 08/14/2026 21:02 | 2 | 1.20 |
| 08/14/2026 21:01 | 1 | 1.20 |
| 08/14/2026 21:00 | 23 | 1.20 |
| 08/14/2026 20:56 | 11 | 1.20 |
| 08/14/2026 20:54 | 20 | 1.20 |
| 08/14/2026 20:53 | 18 | 1.20 |
| 08/14/2026 20:52 | 100 | 1.195 |
| 08/14/2026 20:52 | 299 | 1.20 |
| 08/14/2026 20:52 | 13 | 1.20 |
| 08/14/2026 20:52 | 131 | 1.20 |
| 08/14/2026 20:52 | 309 | 1.20 |
| 08/14/2026 20:51 | 1 | 1.20 |
| 08/14/2026 20:51 | 4 | 1.20 |
| 08/14/2026 20:51 | 1 | 1.20 |
| 08/14/2026 20:51 | 100 | 1.20 |
| 08/14/2026 20:51 | 1085 | 1.20 |
| 08/14/2026 20:51 | 15 | 1.20 |
| 08/14/2026 20:51 | 1 | 1.20 |
| 08/14/2026 20:51 | 1 | 1.20 |
| 08/14/2026 20:50 | 1 | 1.20 |
| 08/14/2026 20:50 | 1400 | 1.20 |
| 08/14/2026 20:47 | 1 | 1.20 |
| 08/14/2026 20:47 | 1 | 1.20 |
| 08/14/2026 20:46 | 1 | 1.20 |
| 08/14/2026 20:46 | 1400 | 1.20 |
| 08/14/2026 20:45 | 1 | 1.20 |
| 08/14/2026 20:44 | 1 | 1.20 |
| 08/14/2026 20:43 | 1 | 1.20 |
| 08/14/2026 20:43 | 91 | 1.20 |
| 08/14/2026 20:43 | 29 | 1.20 |
| 08/14/2026 20:43 | 1 | 1.20 |
| 08/14/2026 20:42 | 1 | 1.20 |
| 08/14/2026 20:42 | 1 | 1.20 |
| 08/14/2026 20:42 | 2100 | 1.20 |
| 08/14/2026 20:41 | 1 | 1.20 |
| 08/14/2026 20:41 | 1 | 1.20 |
| 08/14/2026 20:40 | 1 | 1.20 |
| 08/14/2026 20:40 | 1 | 1.20 |
| 08/14/2026 20:39 | 1 | 1.20 |
| 08/14/2026 20:37 | 1 | 1.20 |
| 08/14/2026 20:36 | 1200 | 1.20 |
| 08/14/2026 20:35 | 1 | 1.20 |
| 08/14/2026 20:34 | 20 | 1.21 |
| 08/14/2026 20:33 | 51 | 1.20 |
| 08/14/2026 20:33 | 100 | 1.20 |
| 08/14/2026 20:33 | 100 | 1.20 |
| 08/14/2026 20:33 | 479 | 1.20 |
| 08/14/2026 20:33 | 382 | 1.20 |
| 08/14/2026 20:32 | 14 | 1.20 |
| 08/14/2026 20:31 | 4 | 1.20 |
| 08/14/2026 20:30 | 1 | 1.20 |
| 08/14/2026 20:24 | 1347 | 1.20 |
| 08/14/2026 20:23 | 11 | 1.20 |
| 08/14/2026 20:21 | 7 | 1.20 |
| 08/14/2026 20:21 | 2 | 1.20 |
| 08/14/2026 20:20 | 2 | 1.20 |
| 08/14/2026 20:19 | 1 | 1.20 |
| 08/14/2026 20:19 | 1 | 1.20 |
| 08/14/2026 20:19 | 1 | 1.20 |
| 08/14/2026 20:19 | 1 | 1.20 |
| 08/14/2026 20:19 | 1 | 1.20 |
| 08/14/2026 20:19 | 1 | 1.20 |
| 08/14/2026 20:19 | 1 | 1.20 |
| 08/14/2026 20:15 | 30 | 1.20 |
| 08/14/2026 20:14 | 1 | 1.20 |
| 08/14/2026 20:12 | 1 | 1.20 |
| 08/14/2026 20:10 | 9 | 1.20 |
| 08/14/2026 20:10 | 1 | 1.20 |
| 08/14/2026 20:10 | 3 | 1.20 |
| 08/14/2026 20:10 | 1 | 1.20 |
| 08/14/2026 20:10 | 1 | 1.20 |
| 08/14/2026 20:09 | 2 | 1.20 |
| 08/14/2026 20:09 | 1 | 1.20 |
| 08/14/2026 20:09 | 1 | 1.20 |
| 08/14/2026 20:09 | 1 | 1.20 |
| 08/14/2026 20:09 | 1 | 1.20 |
| 08/14/2026 20:09 | 1 | 1.20 |
| 08/14/2026 20:01 | 1 | 1.20 |
| 08/14/2026 19:59 | 1 | 1.20 |
| 08/14/2026 19:58 | 4 | 1.20 |
| 08/14/2026 19:58 | 2 | 1.20 |
| 08/14/2026 19:58 | 3 | 1.20 |
| 08/14/2026 19:58 | 1 | 1.20 |
| 08/14/2026 19:58 | 1 | 1.20 |
| 08/14/2026 19:58 | 1 | 1.20 |
| 08/14/2026 19:57 | 1 | 1.20 |
| 08/14/2026 19:57 | 1 | 1.20 |
| 08/14/2026 19:57 | 1 | 1.20 |
| 08/14/2026 19:57 | 1 | 1.20 |
| 08/14/2026 19:57 | 1 | 1.20 |
| 08/14/2026 19:57 | 1 | 1.20 |
| 08/14/2026 19:53 | 29 | 1.20 |
| 08/14/2026 19:50 | 1 | 1.20 |
| 08/14/2026 19:47 | 29 | 1.20 |
| 08/14/2026 19:44 | 1 | 1.20 |
| 08/14/2026 19:41 | 29 | 1.20 |
| 08/14/2026 19:37 | 1 | 1.20 |
| 08/14/2026 19:35 | 29 | 1.20 |
| 08/14/2026 19:31 | 1 | 1.20 |
| 08/14/2026 19:30 | 1 | 1.20 |
| 08/14/2026 19:30 | 28 | 1.20 |
| 08/14/2026 19:28 | 19 | 1.20 |
| 08/14/2026 19:26 | 1 | 1.20 |
| 08/14/2026 19:26 | 1 | 1.20 |
| 08/14/2026 19:25 | 1 | 1.20 |
| 08/14/2026 19:25 | 7 | 1.20 |
| 08/14/2026 19:25 | 1 | 1.20 |
| 08/14/2026 19:25 | 1 | 1.20 |
| 08/14/2026 19:25 | 1 | 1.20 |
| 08/14/2026 19:25 | 1 | 1.20 |
| 08/14/2026 19:25 | 14 | 1.20 |
| 08/14/2026 19:24 | 1 | 1.20 |
| 08/14/2026 19:24 | 1 | 1.20 |
| 08/14/2026 19:24 | 1 | 1.20 |
| 08/14/2026 19:24 | 1 | 1.20 |
| 08/14/2026 19:24 | 1 | 1.20 |
| 08/14/2026 19:23 | 623 | 1.20 |
| 08/14/2026 19:23 | 26 | 1.20 |
| 08/14/2026 19:21 | 1551 | 1.20 |
| 08/14/2026 19:21 | 1 | 1.20 |
| 08/14/2026 19:21 | 3 | 1.20 |
| 08/14/2026 19:19 | 1 | 1.21 |
| 08/14/2026 19:18 | 1500 | 1.21 |
| 08/14/2026 19:17 | 1173 | 1.20 |
| 08/14/2026 19:17 | 26 | 1.20 |
| 08/14/2026 19:12 | 1 | 1.20 |
| 08/14/2026 19:12 | 200 | 1.205 |
| 08/14/2026 19:12 | 100 | 1.20 |