Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:58
|
Geld Volumen |
Brief
27.12.2024 -
15:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.925
-0.0553
(
-5.64% )
|
0.925
|
5'000 |
0.9329
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 600 | 0.91 |
| 12/27/2024 19:59 | 1 | 0.91 |
| 12/27/2024 19:59 | 539 | 0.9101 |
| 12/27/2024 19:59 | 1 | 0.92 |
| 12/27/2024 19:59 | 133400 | 0.9101 |
| 12/27/2024 19:59 | 2120 | 0.9101 |
| 12/27/2024 19:59 | 300 | 0.9101 |
| 12/27/2024 19:59 | 880 | 0.92 |
| 12/27/2024 19:59 | 13300 | 0.92 |
| 12/27/2024 19:58 | 50 | 0.92 |
| 12/27/2024 19:56 | 100 | 0.9201 |
| 12/27/2024 19:56 | 1000 | 0.92 |
| 12/27/2024 19:56 | 100 | 0.9209 |
| 12/27/2024 19:56 | 900 | 0.9211 |