Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
58.94
+0.39
(
+0.67% )
|
58.91
|
500 |
58.97
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 50869 | 58.94 |
| 07/10/2026 21:59 | 69 | 58.91 |
| 07/10/2026 21:59 | 1 | 58.91 |
| 07/10/2026 21:59 | 7 | 58.91 |
| 07/10/2026 21:59 | 1 | 58.91 |
| 07/10/2026 21:59 | 1 | 58.91 |
| 07/10/2026 21:59 | 100 | 58.91 |
| 07/10/2026 21:59 | 700 | 58.91 |
| 07/10/2026 21:59 | 100 | 58.91 |
| 07/10/2026 21:59 | 100 | 58.91 |
| 07/10/2026 21:59 | 2 | 58.92 |
| 07/10/2026 21:59 | 252 | 58.97 |
| 07/10/2026 21:59 | 39 | 58.96 |
| 07/10/2026 21:59 | 1 | 58.92 |
| 07/10/2026 21:59 | 1 | 58.92 |
| 07/10/2026 21:59 | 1 | 58.92 |
| 07/10/2026 21:59 | 37 | 58.92 |
| 07/10/2026 21:59 | 67 | 58.92 |
| 07/10/2026 21:59 | 97 | 58.95 |
| 07/10/2026 21:59 | 1 | 58.95 |
| 07/10/2026 21:59 | 2 | 58.95 |
| 07/10/2026 21:59 | 1 | 58.92 |
| 07/10/2026 21:59 | 1 | 58.92 |
| 07/10/2026 21:59 | 31 | 58.92 |
| 07/10/2026 21:59 | 100 | 58.92 |
| 07/10/2026 21:59 | 73 | 58.92 |
| 07/10/2026 21:59 | 10 | 58.92 |
| 07/10/2026 21:59 | 2 | 58.99 |
| 07/10/2026 21:59 | 1 | 58.92 |
| 07/10/2026 21:59 | 99 | 58.95 |
| 07/10/2026 21:59 | 1 | 58.95 |
| 07/10/2026 21:59 | 16 | 58.92 |
| 07/10/2026 21:59 | 67 | 58.95 |
| 07/10/2026 21:59 | 27 | 58.99 |
| 07/10/2026 21:59 | 20 | 58.99 |
| 07/10/2026 21:59 | 61 | 58.99 |
| 07/10/2026 21:59 | 20 | 58.95 |
| 07/10/2026 21:59 | 13 | 58.95 |
| 07/10/2026 21:59 | 12 | 58.99 |
| 07/10/2026 21:59 | 84 | 58.99 |
| 07/10/2026 21:59 | 143 | 58.99 |
| 07/10/2026 21:59 | 100 | 58.99 |
| 07/10/2026 21:59 | 74 | 58.99 |
| 07/10/2026 21:59 | 270 | 58.99 |
| 07/10/2026 21:59 | 100 | 58.99 |
| 07/10/2026 21:59 | 143 | 58.99 |
| 07/10/2026 21:59 | 100 | 58.99 |
| 07/10/2026 21:59 | 87 | 58.99 |
| 07/10/2026 21:59 | 56 | 58.99 |
| 07/10/2026 21:59 | 44 | 58.99 |
| 07/10/2026 21:59 | 100 | 58.99 |
| 07/10/2026 21:59 | 99 | 58.98 |
| 07/10/2026 21:59 | 1 | 58.98 |
| 07/10/2026 21:59 | 100 | 58.95 |
| 07/10/2026 21:59 | 6 | 58.98 |
| 07/10/2026 21:59 | 200 | 58.95 |
| 07/10/2026 21:59 | 700 | 58.95 |
| 07/10/2026 21:59 | 100 | 58.95 |
| 07/10/2026 21:59 | 188 | 58.95 |
| 07/10/2026 21:59 | 104 | 58.95 |
| 07/10/2026 21:59 | 214 | 58.95 |
| 07/10/2026 21:59 | 108 | 58.94 |
| 07/10/2026 21:59 | 586 | 58.95 |
| 07/10/2026 21:59 | 596 | 58.95 |
| 07/10/2026 21:59 | 4 | 58.95 |
| 07/10/2026 21:59 | 200 | 58.94 |
| 07/10/2026 21:59 | 100 | 58.94 |
| 07/10/2026 21:59 | 18 | 58.93 |
| 07/10/2026 21:59 | 4 | 58.935 |
| 07/10/2026 21:59 | 43 | 58.95 |
| 07/10/2026 21:59 | 100 | 58.93 |
| 07/10/2026 21:59 | 20 | 58.95 |
| 07/10/2026 21:59 | 100 | 58.95 |
| 07/10/2026 21:59 | 100 | 58.95 |
| 07/10/2026 21:59 | 100 | 58.92 |
| 07/10/2026 21:59 | 100 | 58.91 |
| 07/10/2026 21:59 | 1 | 58.95 |
| 07/10/2026 21:59 | 1 | 58.95 |
| 07/10/2026 21:59 | 100 | 58.92 |
| 07/10/2026 21:59 | 5 | 58.92 |
| 07/10/2026 21:59 | 1 | 58.92 |
| 07/10/2026 21:59 | 9 | 58.92 |
| 07/10/2026 21:59 | 78 | 58.92 |
| 07/10/2026 21:59 | 22 | 58.92 |
| 07/10/2026 21:59 | 100 | 58.93 |
| 07/10/2026 21:59 | 100 | 58.93 |
| 07/10/2026 21:59 | 100 | 58.93 |
| 07/10/2026 21:59 | 6 | 58.94 |
| 07/10/2026 21:59 | 11 | 58.94 |
| 07/10/2026 21:59 | 20 | 58.94 |
| 07/10/2026 21:59 | 3 | 58.94 |
| 07/10/2026 21:59 | 6 | 58.97 |
| 07/10/2026 21:59 | 5 | 58.98 |
| 07/10/2026 21:59 | 5 | 58.94 |
| 07/10/2026 21:59 | 3 | 58.94 |
| 07/10/2026 21:59 | 2 | 58.98 |
| 07/10/2026 21:59 | 3 | 58.98 |
| 07/10/2026 21:59 | 20 | 58.93 |
| 07/10/2026 21:59 | 9 | 58.93 |
| 07/10/2026 21:59 | 9 | 58.975 |
| 07/10/2026 21:59 | 13 | 58.94 |
| 07/10/2026 21:59 | 100 | 58.96 |
| 07/10/2026 21:59 | 43 | 58.98 |
| 07/10/2026 21:59 | 7 | 58.98 |
| 07/10/2026 21:59 | 4 | 58.98 |
| 07/10/2026 21:59 | 100 | 58.98 |
| 07/10/2026 21:59 | 62 | 58.97 |
| 07/10/2026 21:59 | 49 | 58.97 |
| 07/10/2026 21:59 | 51 | 58.97 |
| 07/10/2026 21:59 | 60 | 58.96 |
| 07/10/2026 21:59 | 6 | 58.97 |
| 07/10/2026 21:59 | 72 | 58.97 |
| 07/10/2026 21:59 | 28 | 58.97 |
| 07/10/2026 21:59 | 100 | 58.97 |
| 07/10/2026 21:59 | 4 | 58.96 |
| 07/10/2026 21:59 | 22 | 58.96 |
| 07/10/2026 21:59 | 57 | 58.96 |
| 07/10/2026 21:59 | 111 | 58.96 |
| 07/10/2026 21:59 | 27 | 58.96 |
| 07/10/2026 21:59 | 60 | 58.96 |
| 07/10/2026 21:59 | 6 | 58.945 |
| 07/10/2026 21:59 | 19 | 58.96 |
| 07/10/2026 21:59 | 3 | 58.94 |
| 07/10/2026 21:59 | 14 | 58.94 |
| 07/10/2026 21:59 | 20 | 58.94 |
| 07/10/2026 21:59 | 31 | 58.96 |
| 07/10/2026 21:59 | 1 | 58.96 |
| 07/10/2026 21:59 | 18 | 58.96 |
| 07/10/2026 21:59 | 10 | 58.96 |
| 07/10/2026 21:59 | 8 | 58.96 |
| 07/10/2026 21:59 | 64 | 58.96 |
| 07/10/2026 21:59 | 36 | 58.96 |
| 07/10/2026 21:59 | 5 | 58.96 |
| 07/10/2026 21:59 | 9 | 58.96 |
| 07/10/2026 21:59 | 2 | 58.96 |
| 07/10/2026 21:59 | 5 | 58.96 |
| 07/10/2026 21:59 | 10 | 58.96 |
| 07/10/2026 21:59 | 14 | 58.96 |
| 07/10/2026 21:59 | 1 | 58.96 |
| 07/10/2026 21:59 | 1 | 58.96 |
| 07/10/2026 21:59 | 13 | 58.96 |
| 07/10/2026 21:59 | 40 | 58.96 |
| 07/10/2026 21:59 | 13 | 58.96 |
| 07/10/2026 21:59 | 1 | 58.96 |
| 07/10/2026 21:59 | 51 | 58.96 |
| 07/10/2026 21:59 | 3 | 58.96 |
| 07/10/2026 21:59 | 20 | 58.98 |
| 07/10/2026 21:59 | 18 | 58.99 |
| 07/10/2026 21:59 | 288 | 58.985 |
| 07/10/2026 21:59 | 12 | 58.985 |
| 07/10/2026 21:59 | 2 | 59.01 |
| 07/10/2026 21:59 | 98 | 59.01 |
| 07/10/2026 21:59 | 2 | 59.01 |
| 07/10/2026 21:59 | 100 | 59.00 |
| 07/10/2026 21:59 | 100 | 59.00 |
| 07/10/2026 21:59 | 100 | 59.00 |
| 07/10/2026 21:59 | 100 | 59.00 |
| 07/10/2026 21:59 | 400 | 58.99 |
| 07/10/2026 21:59 | 4 | 58.99 |
| 07/10/2026 21:59 | 26 | 58.99 |
| 07/10/2026 21:59 | 3 | 58.99 |
| 07/10/2026 21:59 | 67 | 58.99 |
| 07/10/2026 21:59 | 30 | 58.99 |
| 07/10/2026 21:59 | 100 | 58.975 |
| 07/10/2026 21:59 | 3 | 58.99 |
| 07/10/2026 21:59 | 100 | 58.975 |
| 07/10/2026 21:59 | 100 | 58.98 |
| 07/10/2026 21:59 | 1 | 58.98 |
| 07/10/2026 21:59 | 4 | 58.98 |
| 07/10/2026 21:59 | 12 | 58.98 |
| 07/10/2026 21:59 | 83 | 58.98 |
| 07/10/2026 21:59 | 17 | 58.98 |
| 07/10/2026 21:59 | 100 | 58.955 |
| 07/10/2026 21:59 | 1 | 58.955 |
| 07/10/2026 21:59 | 1 | 58.965 |
| 07/10/2026 21:59 | 12 | 58.965 |
| 07/10/2026 21:59 | 13 | 58.95 |
| 07/10/2026 21:59 | 4 | 58.95 |
| 07/10/2026 21:59 | 3 | 58.95 |
| 07/10/2026 21:59 | 1 | 58.95 |
| 07/10/2026 21:59 | 25 | 58.95 |
| 07/10/2026 21:59 | 13 | 58.95 |
| 07/10/2026 21:59 | 7 | 58.95 |
| 07/10/2026 21:59 | 4 | 58.95 |
| 07/10/2026 21:59 | 1 | 58.97 |
| 07/10/2026 21:59 | 19 | 58.97 |
| 07/10/2026 21:59 | 62 | 58.955 |
| 07/10/2026 21:59 | 19 | 58.955 |
| 07/10/2026 21:59 | 19 | 58.96 |
| 07/10/2026 21:59 | 13 | 58.98 |
| 07/10/2026 21:59 | 100 | 58.965 |
| 07/10/2026 21:59 | 100 | 58.965 |
| 07/10/2026 21:59 | 1 | 58.965 |
| 07/10/2026 21:59 | 82 | 58.985 |
| 07/10/2026 21:59 | 89 | 58.99 |
| 07/10/2026 21:59 | 7 | 58.96 |
| 07/10/2026 21:59 | 62 | 58.95 |
| 07/10/2026 21:59 | 30 | 58.95 |
| 07/10/2026 21:59 | 15 | 58.95 |
| 07/10/2026 21:59 | 1 | 58.95 |
| 07/10/2026 21:59 | 100 | 58.95 |
| 07/10/2026 21:59 | 1 | 58.95 |
| 07/10/2026 21:59 | 2 | 58.95 |
| 07/10/2026 21:59 | 69 | 58.95 |
| 07/10/2026 21:59 | 31 | 58.95 |
| 07/10/2026 21:59 | 100 | 58.94 |
| 07/10/2026 21:59 | 180 | 58.94 |
| 07/10/2026 21:59 | 20 | 58.94 |
| 07/10/2026 21:59 | 1 | 58.91 |
| 07/10/2026 21:59 | 3 | 58.91 |
| 07/10/2026 21:58 | 1 | 58.94 |
| 07/10/2026 21:58 | 25 | 58.91 |
| 07/10/2026 21:58 | 25 | 58.88 |
| 07/10/2026 21:58 | 3 | 58.86 |
| 07/10/2026 21:58 | 7 | 58.86 |
| 07/10/2026 21:58 | 1 | 58.86 |
| 07/10/2026 21:58 | 51 | 58.86 |
| 07/10/2026 21:58 | 14 | 58.86 |
| 07/10/2026 21:58 | 5 | 58.86 |
| 07/10/2026 21:58 | 2 | 58.86 |
| 07/10/2026 21:58 | 1 | 58.86 |
| 07/10/2026 21:58 | 100 | 58.86 |
| 07/10/2026 21:58 | 35 | 58.90 |
| 07/10/2026 21:58 | 100 | 58.87 |
| 07/10/2026 21:58 | 100 | 58.87 |
| 07/10/2026 21:58 | 100 | 58.87 |
| 07/10/2026 21:58 | 400 | 58.91 |
| 07/10/2026 21:58 | 24 | 58.91 |
| 07/10/2026 21:58 | 6 | 58.91 |
| 07/10/2026 21:58 | 30 | 58.905 |
| 07/10/2026 21:58 | 30 | 58.905 |
| 07/10/2026 21:58 | 30 | 58.905 |
| 07/10/2026 21:58 | 30 | 58.905 |
| 07/10/2026 21:58 | 30 | 58.90 |
| 07/10/2026 21:58 | 100 | 58.90 |
| 07/10/2026 21:58 | 6 | 58.88 |
| 07/10/2026 21:58 | 100 | 58.87 |
| 07/10/2026 21:58 | 200 | 58.87 |
| 07/10/2026 21:58 | 63 | 58.87 |
| 07/10/2026 21:58 | 100 | 58.87 |
| 07/10/2026 21:58 | 3 | 58.87 |
| 07/10/2026 21:58 | 3 | 58.87 |
| 07/10/2026 21:58 | 12 | 58.87 |
| 07/10/2026 21:58 | 100 | 58.87 |
| 07/10/2026 21:58 | 100 | 58.87 |
| 07/10/2026 21:58 | 2 | 58.87 |
| 07/10/2026 21:58 | 11 | 58.87 |
| 07/10/2026 21:58 | 2 | 58.87 |
| 07/10/2026 21:58 | 12 | 58.87 |
| 07/10/2026 21:58 | 23 | 58.87 |
| 07/10/2026 21:58 | 100 | 58.87 |
| 07/10/2026 21:58 | 3 | 58.87 |
| 07/10/2026 21:58 | 5 | 58.87 |
| 07/10/2026 21:58 | 1 | 58.87 |
| 07/10/2026 21:58 | 6 | 58.87 |
| 07/10/2026 21:58 | 100 | 58.87 |
| 07/10/2026 21:58 | 4 | 58.87 |
| 07/10/2026 21:58 | 100 | 58.87 |
| 07/10/2026 21:58 | 35 | 58.87 |
| 07/10/2026 21:58 | 47 | 58.87 |
| 07/10/2026 21:58 | 20 | 58.87 |
| 07/10/2026 21:58 | 140 | 58.86 |
| 07/10/2026 21:58 | 83 | 58.86 |
| 07/10/2026 21:58 | 8 | 58.86 |
| 07/10/2026 21:58 | 9 | 58.86 |
| 07/10/2026 21:58 | 100 | 58.79 |
| 07/10/2026 21:58 | 100 | 58.79 |
| 07/10/2026 21:58 | 74 | 58.83 |
| 07/10/2026 21:58 | 100 | 58.82 |
| 07/10/2026 21:58 | 10 | 58.77 |
| 07/10/2026 21:58 | 90 | 58.78 |
| 07/10/2026 21:57 | 1 | 58.76 |
| 07/10/2026 21:57 | 2 | 58.77 |
| 07/10/2026 21:57 | 25 | 58.77 |
| 07/10/2026 21:57 | 8 | 58.77 |
| 07/10/2026 21:57 | 13 | 58.79 |
| 07/10/2026 21:57 | 38 | 58.79 |
| 07/10/2026 21:57 | 9 | 58.79 |
| 07/10/2026 21:57 | 8 | 58.79 |
| 07/10/2026 21:57 | 14 | 58.79 |
| 07/10/2026 21:57 | 102 | 58.79 |
| 07/10/2026 21:57 | 17 | 58.79 |
| 07/10/2026 21:57 | 35 | 58.79 |
| 07/10/2026 21:57 | 5 | 58.79 |
| 07/10/2026 21:57 | 9 | 58.79 |
| 07/10/2026 21:57 | 2 | 58.79 |
| 07/10/2026 21:57 | 100 | 58.79 |
| 07/10/2026 21:57 | 1 | 58.79 |
| 07/10/2026 21:57 | 3 | 58.83 |
| 07/10/2026 21:57 | 3 | 58.83 |
| 07/10/2026 21:57 | 19 | 58.80 |
| 07/10/2026 21:57 | 35 | 58.81 |
| 07/10/2026 21:57 | 18 | 58.81 |
| 07/10/2026 21:57 | 18 | 58.82 |
| 07/10/2026 21:57 | 2 | 58.82 |
| 07/10/2026 21:57 | 31 | 58.82 |
| 07/10/2026 21:57 | 10 | 58.82 |
| 07/10/2026 21:57 | 90 | 58.82 |
| 07/10/2026 21:56 | 5 | 58.86 |
| 07/10/2026 21:56 | 13 | 58.86 |
| 07/10/2026 21:56 | 7 | 58.86 |
| 07/10/2026 21:56 | 2 | 58.87 |
| 07/10/2026 21:56 | 9 | 58.87 |
| 07/10/2026 21:56 | 7 | 58.87 |
| 07/10/2026 21:56 | 36 | 58.87 |
| 07/10/2026 21:56 | 43 | 58.88 |
| 07/10/2026 21:55 | 63 | 58.87 |
| 07/10/2026 21:55 | 37 | 58.87 |
| 07/10/2026 21:55 | 2 | 58.87 |
| 07/10/2026 21:55 | 51 | 58.87 |
| 07/10/2026 21:55 | 7 | 58.87 |
| 07/10/2026 21:55 | 2 | 58.90 |
| 07/10/2026 21:55 | 100 | 58.915 |
| 07/10/2026 21:55 | 8 | 58.94 |
| 07/10/2026 21:55 | 19 | 58.89 |
| 07/10/2026 21:55 | 25 | 58.91 |
| 07/10/2026 21:55 | 100 | 58.90 |
| 07/10/2026 21:55 | 7 | 58.92 |
| 07/10/2026 21:54 | 91 | 58.94 |
| 07/10/2026 21:54 | 2 | 58.94 |
| 07/10/2026 21:54 | 7 | 58.94 |
| 07/10/2026 21:52 | 51 | 59.00 |
| 07/10/2026 21:52 | 8 | 59.00 |
| 07/10/2026 21:52 | 4 | 59.00 |
| 07/10/2026 21:52 | 1 | 59.00 |
| 07/10/2026 21:52 | 99 | 59.02 |
| 07/10/2026 21:52 | 4 | 59.03 |
| 07/10/2026 21:52 | 5 | 59.04 |
| 07/10/2026 21:52 | 50 | 59.04 |
| 07/10/2026 21:50 | 100 | 59.11 |
| 07/10/2026 21:50 | 100 | 59.14 |
| 07/10/2026 21:50 | 30 | 59.11 |
| 07/10/2026 21:50 | 37 | 59.11 |
| 07/10/2026 21:50 | 6 | 59.11 |
| 07/10/2026 21:50 | 70 | 59.11 |
| 07/10/2026 21:50 | 100 | 59.10 |
| 07/10/2026 21:50 | 1 | 59.06 |
| 07/10/2026 21:50 | 49 | 59.11 |
| 07/10/2026 21:50 | 100 | 59.10 |
| 07/10/2026 21:50 | 100 | 59.06 |
| 07/10/2026 21:50 | 43 | 59.095 |
| 07/10/2026 21:50 | 43 | 59.095 |
| 07/10/2026 21:50 | 43 | 59.10 |
| 07/10/2026 21:49 | 22 | 59.09 |
| 07/10/2026 21:49 | 23 | 59.09 |
| 07/10/2026 21:49 | 29 | 59.09 |
| 07/10/2026 21:49 | 100 | 59.08 |
| 07/10/2026 21:49 | 100 | 59.08 |
| 07/10/2026 21:49 | 29 | 59.07 |
| 07/10/2026 21:48 | 45 | 59.06 |
| 07/10/2026 21:48 | 86 | 59.07 |
| 07/10/2026 21:48 | 100 | 59.07 |
| 07/10/2026 21:48 | 57 | 59.07 |
| 07/10/2026 21:48 | 100 | 59.06 |
| 07/10/2026 21:48 | 43 | 59.07 |
| 07/10/2026 21:48 | 100 | 59.07 |
| 07/10/2026 21:48 | 91 | 59.07 |
| 07/10/2026 21:48 | 1 | 59.06 |
| 07/10/2026 21:48 | 99 | 59.06 |
| 07/10/2026 21:48 | 100 | 59.05 |
| 07/10/2026 21:48 | 9 | 59.07 |
| 07/10/2026 21:48 | 1 | 59.07 |
| 07/10/2026 21:48 | 100 | 59.06 |
| 07/10/2026 21:48 | 1 | 59.01 |
| 07/10/2026 21:48 | 1 | 59.01 |
| 07/10/2026 21:48 | 1 | 59.01 |
| 07/10/2026 21:46 | 49 | 59.07 |
| 07/10/2026 21:46 | 100 | 59.07 |
| 07/10/2026 21:46 | 29 | 59.08 |
| 07/10/2026 21:46 | 100 | 59.08 |
| 07/10/2026 21:46 | 100 | 59.08 |
| 07/10/2026 21:46 | 100 | 59.07 |
| 07/10/2026 21:46 | 225 | 59.06 |
| 07/10/2026 21:46 | 1 | 59.06 |
| 07/10/2026 21:46 | 22 | 59.01 |
| 07/10/2026 21:46 | 100 | 59.02 |
| 07/10/2026 21:46 | 8 | 59.02 |
| 07/10/2026 21:46 | 51 | 59.03 |
| 07/10/2026 21:45 | 14 | 59.08 |
| 07/10/2026 21:45 | 100 | 59.08 |
| 07/10/2026 21:45 | 1 | 59.07 |
| 07/10/2026 21:45 | 148 | 59.10 |
| 07/10/2026 21:45 | 21 | 59.10 |
| 07/10/2026 21:45 | 100 | 59.10 |
| 07/10/2026 21:45 | 59 | 59.08 |
| 07/10/2026 21:45 | 7 | 59.05 |
| 07/10/2026 21:45 | 9 | 59.05 |
| 07/10/2026 21:45 | 22 | 59.05 |
| 07/10/2026 21:45 | 41 | 59.075 |
| 07/10/2026 21:45 | 1 | 59.07 |
| 07/10/2026 21:44 | 1 | 59.105 |
| 07/10/2026 21:44 | 26 | 59.14 |
| 07/10/2026 21:44 | 100 | 59.12 |
| 07/10/2026 21:44 | 100 | 59.105 |
| 07/10/2026 21:42 | 14 | 59.15 |
| 07/10/2026 21:42 | 100 | 59.15 |
| 07/10/2026 21:42 | 100 | 59.11 |
| 07/10/2026 21:41 | 2 | 59.13 |
| 07/10/2026 21:40 | 2 | 59.115 |
| 07/10/2026 21:40 | 62 | 59.08 |
| 07/10/2026 21:40 | 100 | 59.07 |
| 07/10/2026 21:40 | 3 | 59.04 |
| 07/10/2026 21:40 | 100 | 59.04 |
| 07/10/2026 21:40 | 25 | 59.03 |
| 07/10/2026 21:40 | 100 | 59.02 |
| 07/10/2026 21:40 | 100 | 59.02 |
| 07/10/2026 21:40 | 7 | 58.97 |
| 07/10/2026 21:40 | 5 | 58.97 |
| 07/10/2026 21:40 | 1 | 58.97 |
| 07/10/2026 21:40 | 16 | 58.97 |
| 07/10/2026 21:40 | 19 | 58.97 |
| 07/10/2026 21:40 | 8 | 58.97 |
| 07/10/2026 21:40 | 1 | 58.97 |
| 07/10/2026 21:40 | 11 | 58.97 |
| 07/10/2026 21:40 | 46 | 58.97 |
| 07/10/2026 21:39 | 52 | 58.99 |
| 07/10/2026 21:39 | 1 | 58.99 |
| 07/10/2026 21:39 | 51 | 58.99 |
| 07/10/2026 21:37 | 7 | 59.035 |
| 07/10/2026 21:37 | 6 | 59.03 |
| 07/10/2026 21:37 | 4 | 59.00 |
| 07/10/2026 21:37 | 1 | 59.06 |
| 07/10/2026 21:37 | 10 | 59.04 |
| 07/10/2026 21:37 | 6 | 59.04 |
| 07/10/2026 21:37 | 100 | 59.03 |
| 07/10/2026 21:37 | 64 | 59.00 |
| 07/10/2026 21:37 | 2 | 59.00 |
| 07/10/2026 21:37 | 1 | 59.00 |
| 07/10/2026 21:37 | 1 | 59.00 |
| 07/10/2026 21:37 | 2 | 59.07 |
| 07/10/2026 21:37 | 100 | 59.06 |
| 07/10/2026 21:37 | 7 | 59.07 |
| 07/10/2026 21:36 | 2 | 59.07 |
| 07/10/2026 21:35 | 2 | 59.07 |
| 07/10/2026 21:35 | 2 | 59.07 |
| 07/10/2026 21:34 | 21 | 59.00 |
| 07/10/2026 21:34 | 1 | 59.00 |
| 07/10/2026 21:34 | 2 | 59.07 |
| 07/10/2026 21:33 | 1 | 59.07 |
| 07/10/2026 21:33 | 2 | 59.07 |
| 07/10/2026 21:32 | 2 | 59.08 |
| 07/10/2026 21:32 | 1 | 59.07 |
| 07/10/2026 21:31 | 36 | 59.07 |
| 07/10/2026 21:31 | 100 | 59.07 |
| 07/10/2026 21:31 | 100 | 59.08 |
| 07/10/2026 21:31 | 100 | 59.07 |
| 07/10/2026 21:31 | 25 | 59.035 |
| 07/10/2026 21:31 | 25 | 59.035 |
| 07/10/2026 21:31 | 25 | 59.035 |
| 07/10/2026 21:31 | 25 | 59.035 |
| 07/10/2026 21:31 | 25 | 59.04 |
| 07/10/2026 21:31 | 25 | 59.04 |
| 07/10/2026 21:31 | 25 | 59.04 |
| 07/10/2026 21:31 | 25 | 59.04 |
| 07/10/2026 21:29 | 2 | 59.00 |
| 07/10/2026 21:29 | 8 | 59.00 |
| 07/10/2026 21:29 | 6 | 59.03 |
| 07/10/2026 21:29 | 1 | 59.07 |
| 07/10/2026 21:29 | 4 | 59.07 |
| 07/10/2026 21:29 | 2 | 59.07 |
| 07/10/2026 21:29 | 55 | 59.07 |
| 07/10/2026 21:29 | 43 | 59.07 |
| 07/10/2026 21:29 | 92 | 59.06 |
| 07/10/2026 21:28 | 8 | 59.06 |
| 07/10/2026 21:27 | 4 | 59.03 |
| 07/10/2026 21:27 | 46 | 59.00 |
| 07/10/2026 21:27 | 7 | 59.00 |
| 07/10/2026 21:26 | 1 | 59.07 |
| 07/10/2026 21:26 | 100 | 59.07 |
| 07/10/2026 21:26 | 1 | 59.07 |
| 07/10/2026 21:26 | 100 | 59.06 |
| 07/10/2026 21:26 | 3 | 59.07 |
| 07/10/2026 21:26 | 1 | 59.07 |
| 07/10/2026 21:26 | 100 | 59.06 |
| 07/10/2026 21:26 | 100 | 59.05 |
| 07/10/2026 21:26 | 7 | 59.05 |
| 07/10/2026 21:26 | 40 | 59.04 |
| 07/10/2026 21:26 | 100 | 59.04 |
| 07/10/2026 21:26 | 59 | 59.04 |
| 07/10/2026 21:26 | 100 | 59.04 |
| 07/10/2026 21:26 | 70 | 59.04 |
| 07/10/2026 21:26 | 30 | 59.04 |
| 07/10/2026 21:26 | 100 | 59.04 |
| 07/10/2026 21:26 | 6 | 59.03 |
| 07/10/2026 21:26 | 3 | 59.03 |
| 07/10/2026 21:26 | 1 | 59.00 |
| 07/10/2026 21:25 | 5 | 59.06 |
| 07/10/2026 21:25 | 12 | 59.06 |
| 07/10/2026 21:25 | 2 | 59.06 |
| 07/10/2026 21:25 | 9 | 59.04 |
| 07/10/2026 21:25 | 5 | 59.00 |
| 07/10/2026 21:25 | 19 | 59.00 |
| 07/10/2026 21:25 | 2 | 59.06 |
| 07/10/2026 21:25 | 100 | 59.06 |
| 07/10/2026 21:25 | 1 | 59.06 |
| 07/10/2026 21:25 | 100 | 59.06 |
| 07/10/2026 21:25 | 102 | 59.05 |
| 07/10/2026 21:25 | 14 | 59.08 |
| 07/10/2026 21:25 | 93 | 59.08 |
| 07/10/2026 21:25 | 7 | 59.08 |
| 07/10/2026 21:25 | 100 | 59.08 |
| 07/10/2026 21:25 | 100 | 59.08 |
| 07/10/2026 21:25 | 100 | 59.08 |
| 07/10/2026 21:25 | 30 | 59.08 |
| 07/10/2026 21:25 | 100 | 59.07 |
| 07/10/2026 21:25 | 66 | 59.08 |
| 07/10/2026 21:25 | 100 | 59.08 |
| 07/10/2026 21:25 | 41 | 59.08 |
| 07/10/2026 21:25 | 100 | 59.07 |
| 07/10/2026 21:25 | 8 | 59.08 |
| 07/10/2026 21:25 | 100 | 59.07 |
| 07/10/2026 21:25 | 7 | 59.08 |
| 07/10/2026 21:25 | 100 | 59.07 |
| 07/10/2026 21:25 | 44 | 59.08 |
| 07/10/2026 21:25 | 25 | 59.08 |
| 07/10/2026 21:25 | 46 | 59.08 |
| 07/10/2026 21:25 | 100 | 59.07 |
| 07/10/2026 21:25 | 7 | 59.08 |
| 07/10/2026 21:25 | 100 | 59.07 |
| 07/10/2026 21:25 | 7 | 59.08 |
| 07/10/2026 21:25 | 100 | 59.07 |
| 07/10/2026 21:25 | 7 | 59.08 |
| 07/10/2026 21:25 | 100 | 59.07 |
| 07/10/2026 21:25 | 7 | 59.08 |
| 07/10/2026 21:25 | 100 | 59.07 |
| 07/10/2026 21:25 | 2 | 59.08 |
| 07/10/2026 21:25 | 100 | 59.07 |
| 07/10/2026 21:25 | 2 | 59.08 |
| 07/10/2026 21:25 | 2 | 59.08 |
| 07/10/2026 21:25 | 2 | 59.08 |
| 07/10/2026 21:25 | 2 | 59.08 |
| 07/10/2026 21:25 | 2 | 59.08 |
| 07/10/2026 21:25 | 2 | 59.08 |
| 07/10/2026 21:25 | 2 | 59.08 |
| 07/10/2026 21:25 | 2 | 59.08 |
| 07/10/2026 21:25 | 2 | 59.08 |
| 07/10/2026 21:25 | 2 | 59.08 |
| 07/10/2026 21:24 | 2 | 59.08 |
| 07/10/2026 21:24 | 2 | 59.08 |
| 07/10/2026 21:23 | 65 | 59.08 |
| 07/10/2026 21:23 | 65 | 59.08 |
| 07/10/2026 21:23 | 65 | 59.08 |
| 07/10/2026 21:22 | 2 | 59.04 |
| 07/10/2026 21:22 | 2 | 59.04 |
| 07/10/2026 21:22 | 2 | 59.04 |
| 07/10/2026 21:22 | 2 | 59.04 |
| 07/10/2026 21:22 | 2 | 59.04 |
| 07/10/2026 21:22 | 2 | 59.04 |
| 07/10/2026 21:22 | 2 | 59.04 |
| 07/10/2026 21:22 | 2 | 59.04 |
| 07/10/2026 21:22 | 2 | 59.04 |
| 07/10/2026 21:22 | 2 | 59.04 |
| 07/10/2026 21:22 | 2 | 59.04 |
| 07/10/2026 21:21 | 2 | 59.04 |
| 07/10/2026 21:20 | 2 | 59.04 |
| 07/10/2026 21:20 | 2 | 59.04 |
| 07/10/2026 21:20 | 2 | 59.04 |
| 07/10/2026 21:20 | 2 | 59.04 |
| 07/10/2026 21:20 | 2 | 59.04 |
| 07/10/2026 21:20 | 2 | 59.05 |
| 07/10/2026 21:20 | 1 | 59.02 |
| 07/10/2026 21:20 | 4 | 59.035 |
| 07/10/2026 21:20 | 1 | 59.02 |
| 07/10/2026 21:20 | 11 | 59.02 |
| 07/10/2026 21:20 | 100 | 59.06 |
| 07/10/2026 21:20 | 1 | 59.065 |
| 07/10/2026 21:18 | 7 | 59.03 |
| 07/10/2026 21:18 | 2 | 59.03 |
| 07/10/2026 21:18 | 53 | 59.03 |
| 07/10/2026 21:18 | 52 | 59.03 |
| 07/10/2026 21:18 | 19 | 59.03 |
| 07/10/2026 21:18 | 1 | 59.03 |
| 07/10/2026 21:18 | 5 | 59.03 |
| 07/10/2026 21:17 | 100 | 59.07 |
| 07/10/2026 21:17 | 100 | 59.07 |
| 07/10/2026 21:17 | 2 | 59.08 |
| 07/10/2026 21:17 | 98 | 59.075 |
| 07/10/2026 21:17 | 79 | 59.05 |
| 07/10/2026 21:17 | 21 | 59.05 |
| 07/10/2026 21:16 | 100 | 59.04 |
| 07/10/2026 21:16 | 2 | 59.05 |
| 07/10/2026 21:16 | 1 | 59.05 |
| 07/10/2026 21:16 | 2 | 59.05 |
| 07/10/2026 21:08 | 4 | 59.05 |
| 07/10/2026 21:08 | 100 | 59.05 |
| 07/10/2026 21:08 | 1 | 59.06 |
| 07/10/2026 21:07 | 1 | 59.08 |
| 07/10/2026 21:07 | 40 | 59.08 |
| 07/10/2026 21:07 | 40 | 59.08 |
| 07/10/2026 21:07 | 8 | 59.08 |
| 07/10/2026 21:07 | 89 | 59.08 |
| 07/10/2026 21:07 | 92 | 59.08 |
| 07/10/2026 21:07 | 3 | 59.08 |
| 07/10/2026 21:07 | 5 | 59.08 |
| 07/10/2026 21:07 | 25 | 59.07 |
| 07/10/2026 21:07 | 100 | 59.06 |
| 07/10/2026 21:07 | 7 | 59.06 |
| 07/10/2026 21:07 | 25 | 59.06 |
| 07/10/2026 21:07 | 100 | 59.05 |
| 07/10/2026 21:07 | 100 | 59.05 |
| 07/10/2026 21:07 | 32 | 59.03 |
| 07/10/2026 21:07 | 25 | 59.05 |
| 07/10/2026 21:07 | 18 | 59.04 |
| 07/10/2026 21:06 | 14 | 59.04 |
| 07/10/2026 21:04 | 6 | 58.99 |
| 07/10/2026 21:04 | 19 | 59.00 |
| 07/10/2026 21:04 | 1 | 59.00 |
| 07/10/2026 21:04 | 11 | 59.00 |
| 07/10/2026 21:04 | 3 | 59.02 |
| 07/10/2026 21:04 | 80 | 59.02 |
| 07/10/2026 21:04 | 19 | 59.02 |
| 07/10/2026 21:04 | 100 | 59.02 |
| 07/10/2026 21:01 | 11 | 59.05 |
| 07/10/2026 21:01 | 30 | 59.07 |
| 07/10/2026 21:01 | 12 | 59.07 |
| 07/10/2026 20:59 | 1 | 59.105 |
| 07/10/2026 20:59 | 100 | 59.10 |
| 07/10/2026 20:59 | 64 | 59.13 |
| 07/10/2026 20:59 | 100 | 59.115 |
| 07/10/2026 20:58 | 1 | 59.125 |
| 07/10/2026 20:58 | 100 | 59.12 |
| 07/10/2026 20:54 | 20 | 59.15 |
| 07/10/2026 20:54 | 1 | 59.18 |
| 07/10/2026 20:54 | 2 | 59.18 |
| 07/10/2026 20:54 | 77 | 59.18 |
| 07/10/2026 20:54 | 23 | 59.18 |
| 07/10/2026 20:53 | 1 | 59.185 |
| 07/10/2026 20:52 | 100 | 59.185 |
| 07/10/2026 20:52 | 78 | 59.195 |
| 07/10/2026 20:52 | 19 | 59.19 |
| 07/10/2026 20:52 | 98 | 59.19 |
| 07/10/2026 20:52 | 97 | 59.19 |
| 07/10/2026 20:52 | 1 | 59.19 |
| 07/10/2026 20:52 | 2 | 59.19 |
| 07/10/2026 20:51 | 93 | 59.19 |
| 07/10/2026 20:51 | 4 | 59.19 |
| 07/10/2026 20:51 | 3 | 59.19 |
| 07/10/2026 20:51 | 29 | 59.19 |
| 07/10/2026 20:51 | 100 | 59.19 |
| 07/10/2026 20:51 | 100 | 59.19 |
| 07/10/2026 20:50 | 87 | 59.19 |
| 07/10/2026 20:48 | 5 | 59.20 |
| 07/10/2026 20:48 | 95 | 59.20 |
| 07/10/2026 20:48 | 5 | 59.20 |
| 07/10/2026 20:48 | 95 | 59.20 |
| 07/10/2026 20:48 | 100 | 59.20 |
| 07/10/2026 20:48 | 2 | 59.19 |
| 07/10/2026 20:48 | 3 | 59.19 |
| 07/10/2026 20:48 | 2 | 59.19 |
| 07/10/2026 20:48 | 7 | 59.19 |
| 07/10/2026 20:48 | 1 | 59.19 |
| 07/10/2026 20:48 | 100 | 59.20 |
| 07/10/2026 20:47 | 2 | 59.19 |
| 07/10/2026 20:47 | 40 | 59.19 |
| 07/10/2026 20:47 | 100 | 59.18 |
| 07/10/2026 20:47 | 5 | 59.18 |
| 07/10/2026 20:47 | 15 | 59.17 |
| 07/10/2026 20:46 | 100 | 59.14 |
| 07/10/2026 20:46 | 1 | 59.12 |
| 07/10/2026 20:46 | 1 | 59.14 |
| 07/10/2026 20:46 | 1 | 59.14 |
| 07/10/2026 20:46 | 100 | 59.14 |
| 07/10/2026 20:46 | 99 | 59.14 |
| 07/10/2026 20:46 | 1 | 59.14 |
| 07/10/2026 20:46 | 100 | 59.14 |
| 07/10/2026 20:46 | 1 | 59.14 |
| 07/10/2026 20:46 | 96 | 59.14 |
| 07/10/2026 20:46 | 4 | 59.14 |
| 07/10/2026 20:46 | 100 | 59.14 |
| 07/10/2026 20:46 | 98 | 59.14 |
| 07/10/2026 20:46 | 2 | 59.14 |
| 07/10/2026 20:45 | 35 | 59.16 |
| 07/10/2026 20:45 | 26 | 59.16 |
| 07/10/2026 20:44 | 76 | 59.15 |
| 07/10/2026 20:43 | 88 | 59.135 |
| 07/10/2026 20:43 | 13 | 59.10 |
| 07/10/2026 20:43 | 100 | 59.10 |
| 07/10/2026 20:43 | 2 | 59.10 |
| 07/10/2026 20:43 | 14 | 59.09 |
| 07/10/2026 20:43 | 2 | 59.08 |
| 07/10/2026 20:43 | 2 | 59.08 |
| 07/10/2026 20:43 | 14 | 59.08 |
| 07/10/2026 20:43 | 3 | 59.08 |
| 07/10/2026 20:43 | 1 | 59.08 |
| 07/10/2026 20:43 | 3 | 59.08 |
| 07/10/2026 20:43 | 1 | 59.08 |
| 07/10/2026 20:43 | 1 | 59.08 |
| 07/10/2026 20:43 | 5 | 59.08 |
| 07/10/2026 20:42 | 38 | 59.07 |
| 07/10/2026 20:42 | 1 | 59.07 |
| 07/10/2026 20:42 | 99 | 59.07 |
| 07/10/2026 20:42 | 1 | 59.07 |
| 07/10/2026 20:42 | 87 | 59.07 |
| 07/10/2026 20:42 | 32 | 59.07 |
| 07/10/2026 20:42 | 3 | 59.07 |
| 07/10/2026 20:42 | 98 | 59.07 |
| 07/10/2026 20:42 | 1 | 59.06 |
| 07/10/2026 20:41 | 20 | 59.06 |
| 07/10/2026 20:41 | 32 | 59.06 |
| 07/10/2026 20:41 | 13 | 59.06 |
| 07/10/2026 20:41 | 1 | 59.06 |
| 07/10/2026 20:41 | 65 | 59.06 |
| 07/10/2026 20:41 | 35 | 59.06 |
| 07/10/2026 20:41 | 100 | 59.03 |
| 07/10/2026 20:41 | 25 | 59.025 |
| 07/10/2026 20:41 | 12 | 59.025 |
| 07/10/2026 20:41 | 1 | 59.01 |
| 07/10/2026 20:41 | 9 | 59.07 |
| 07/10/2026 20:41 | 100 | 59.03 |
| 07/10/2026 20:41 | 100 | 59.03 |
| 07/10/2026 20:41 | 100 | 59.03 |
| 07/10/2026 20:41 | 100 | 59.03 |
| 07/10/2026 20:41 | 99 | 59.03 |
| 07/10/2026 20:40 | 1 | 59.06 |
| 07/10/2026 20:39 | 1 | 59.03 |
| 07/10/2026 20:39 | 5 | 59.03 |
| 07/10/2026 20:37 | 25 | 59.065 |
| 07/10/2026 20:37 | 31 | 59.065 |
| 07/10/2026 20:37 | 1 | 59.09 |
| 07/10/2026 20:37 | 3 | 59.03 |
| 07/10/2026 20:34 | 32 | 59.03 |
| 07/10/2026 20:34 | 3 | 59.05 |
| 07/10/2026 20:34 | 52 | 59.05 |
| 07/10/2026 20:34 | 5 | 59.06 |
| 07/10/2026 20:34 | 1 | 59.06 |
| 07/10/2026 20:34 | 5 | 59.06 |
| 07/10/2026 20:32 | 95 | 59.11 |
| 07/10/2026 20:31 | 100 | 59.12 |
| 07/10/2026 20:31 | 100 | 59.12 |
| 07/10/2026 20:30 | 1 | 59.11 |
| 07/10/2026 20:30 | 1 | 59.14 |
| 07/10/2026 20:30 | 1 | 59.14 |
| 07/10/2026 20:30 | 2 | 59.13 |
| 07/10/2026 20:30 | 100 | 59.12 |
| 07/10/2026 20:30 | 82 | 59.14 |
| 07/10/2026 20:30 | 100 | 59.12 |
| 07/10/2026 20:30 | 100 | 59.12 |
| 07/10/2026 20:30 | 1 | 59.12 |
| 07/10/2026 20:30 | 100 | 59.12 |
| 07/10/2026 20:30 | 51 | 59.09 |
| 07/10/2026 20:30 | 1 | 59.09 |
| 07/10/2026 20:30 | 65 | 59.11 |
| 07/10/2026 20:30 | 30 | 59.11 |
| 07/10/2026 20:30 | 70 | 59.14 |
| 07/10/2026 20:29 | 5 | 59.11 |
| 07/10/2026 20:29 | 64 | 59.13 |
| 07/10/2026 20:29 | 78 | 59.11 |
| 07/10/2026 20:29 | 22 | 59.11 |
| 07/10/2026 20:28 | 100 | 59.11 |
| 07/10/2026 20:28 | 19 | 59.13 |
| 07/10/2026 20:28 | 100 | 59.11 |
| 07/10/2026 20:28 | 100 | 59.11 |
| 07/10/2026 20:28 | 40 | 59.09 |
| 07/10/2026 20:27 | 1 | 59.12 |
| 07/10/2026 20:27 | 99 | 59.115 |
| 07/10/2026 20:27 | 1 | 59.115 |
| 07/10/2026 20:27 | 99 | 59.115 |
| 07/10/2026 20:27 | 1 | 59.115 |
| 07/10/2026 20:24 | 100 | 59.125 |
| 07/10/2026 20:24 | 100 | 59.13 |
| 07/10/2026 20:23 | 100 | 59.13 |
| 07/10/2026 20:22 | 100 | 59.13 |
| 07/10/2026 20:22 | 92 | 59.09 |
| 07/10/2026 20:22 | 8 | 59.09 |
| 07/10/2026 20:22 | 2 | 59.09 |
| 07/10/2026 20:21 | 100 | 59.13 |
| 07/10/2026 20:21 | 13 | 59.11 |
| 07/10/2026 20:21 | 25 | 59.11 |
| 07/10/2026 20:21 | 13 | 59.11 |
| 07/10/2026 20:21 | 30 | 59.11 |
| 07/10/2026 20:21 | 38 | 59.12 |
| 07/10/2026 20:21 | 1 | 59.12 |
| 07/10/2026 20:21 | 2 | 59.13 |
| 07/10/2026 20:21 | 3 | 59.18 |
| 07/10/2026 20:21 | 10 | 59.13 |
| 07/10/2026 20:21 | 3 | 59.13 |
| 07/10/2026 20:21 | 97 | 59.13 |
| 07/10/2026 20:20 | 1 | 59.12 |
| 07/10/2026 20:20 | 1 | 59.15 |
| 07/10/2026 20:20 | 2 | 59.12 |
| 07/10/2026 20:19 | 94 | 59.13 |
| 07/10/2026 20:19 | 6 | 59.13 |
| 07/10/2026 20:19 | 100 | 59.13 |
| 07/10/2026 20:19 | 48 | 59.18 |
| 07/10/2026 20:19 | 100 | 59.18 |
| 07/10/2026 20:19 | 31 | 59.21 |
| 07/10/2026 20:19 | 100 | 59.20 |
| 07/10/2026 20:19 | 100 | 59.20 |
| 07/10/2026 20:19 | 100 | 59.20 |
| 07/10/2026 20:18 | 35 | 59.23 |
| 07/10/2026 20:18 | 1 | 59.23 |
| 07/10/2026 20:18 | 10 | 59.24 |
| 07/10/2026 20:18 | 100 | 59.24 |
| 07/10/2026 20:18 | 100 | 59.24 |
| 07/10/2026 20:18 | 100 | 59.23 |
| 07/10/2026 20:18 | 1 | 59.20 |
| 07/10/2026 20:18 | 1 | 59.25 |
| 07/10/2026 20:18 | 6 | 59.24 |
| 07/10/2026 20:18 | 52 | 59.15 |
| 07/10/2026 20:18 | 100 | 59.16 |
| 07/10/2026 20:18 | 100 | 59.17 |
| 07/10/2026 20:18 | 11 | 59.20 |
| 07/10/2026 20:17 | 100 | 59.27 |
| 07/10/2026 20:17 | 87 | 59.28 |
| 07/10/2026 20:17 | 100 | 59.28 |
| 07/10/2026 20:17 | 100 | 59.27 |
| 07/10/2026 20:17 | 100 | 59.26 |
| 07/10/2026 20:17 | 3 | 59.26 |
| 07/10/2026 20:17 | 28 | 59.26 |
| 07/10/2026 20:17 | 100 | 59.26 |
| 07/10/2026 20:17 | 100 | 59.25 |
| 07/10/2026 20:17 | 7 | 59.25 |
| 07/10/2026 20:17 | 100 | 59.25 |
| 07/10/2026 20:17 | 56 | 59.22 |
| 07/10/2026 20:17 | 98 | 59.22 |
| 07/10/2026 20:17 | 2 | 59.22 |
| 07/10/2026 20:17 | 16 | 59.23 |
| 07/10/2026 20:17 | 12 | 59.23 |
| 07/10/2026 20:16 | 100 | 59.255 |
| 07/10/2026 20:16 | 22 | 59.26 |
| 07/10/2026 20:16 | 78 | 59.255 |
| 07/10/2026 20:16 | 5 | 59.255 |
| 07/10/2026 20:14 | 100 | 59.26 |
| 07/10/2026 20:14 | 100 | 59.26 |
| 07/10/2026 20:12 | 17 | 59.26 |
| 07/10/2026 20:11 | 15 | 59.30 |
| 07/10/2026 20:11 | 1 | 59.28 |
| 07/10/2026 20:11 | 20 | 59.28 |
| 07/10/2026 20:11 | 100 | 59.28 |
| 07/10/2026 20:10 | 100 | 59.285 |
| 07/10/2026 20:09 | 8 | 59.26 |
| 07/10/2026 20:09 | 7 | 59.26 |
| 07/10/2026 20:09 | 4 | 59.26 |
| 07/10/2026 20:09 | 100 | 59.30 |
| 07/10/2026 20:09 | 100 | 59.30 |
| 07/10/2026 20:09 | 100 | 59.30 |
| 07/10/2026 20:09 | 100 | 59.31 |
| 07/10/2026 20:09 | 110 | 59.31 |
| 07/10/2026 20:09 | 8 | 59.28 |
| 07/10/2026 20:09 | 92 | 59.28 |
| 07/10/2026 20:09 | 14 | 59.24 |
| 07/10/2026 20:09 | 73 | 59.275 |
| 07/10/2026 20:09 | 61 | 59.275 |
| 07/10/2026 20:05 | 100 | 59.26 |
| 07/10/2026 20:05 | 100 | 59.26 |
| 07/10/2026 20:05 | 100 | 59.26 |
| 07/10/2026 20:05 | 100 | 59.26 |
| 07/10/2026 20:05 | 100 | 59.26 |
| 07/10/2026 20:05 | 100 | 59.26 |
| 07/10/2026 20:05 | 100 | 59.26 |
| 07/10/2026 20:05 | 100 | 59.26 |
| 07/10/2026 20:05 | 100 | 59.26 |
| 07/10/2026 20:05 | 100 | 59.26 |
| 07/10/2026 20:05 | 100 | 59.26 |
| 07/10/2026 20:00 | 100 | 59.21 |
| 07/10/2026 20:00 | 1 | 59.24 |
| 07/10/2026 19:57 | 25 | 59.25 |
| 07/10/2026 19:57 | 25 | 59.25 |
| 07/10/2026 19:57 | 99 | 59.21 |
| 07/10/2026 19:57 | 1 | 59.22 |
| 07/10/2026 19:57 | 100 | 59.23 |
| 07/10/2026 19:57 | 1 | 59.23 |
| 07/10/2026 19:56 | 1 | 59.28 |
| 07/10/2026 19:56 | 14 | 59.31 |
| 07/10/2026 19:56 | 100 | 59.28 |
| 07/10/2026 19:54 | 15 | 59.33 |
| 07/10/2026 19:54 | 100 | 59.32 |
| 07/10/2026 19:53 | 40 | 59.32 |
| 07/10/2026 19:53 | 32 | 59.32 |
| 07/10/2026 19:53 | 7 | 59.32 |
| 07/10/2026 19:53 | 4 | 59.32 |
| 07/10/2026 19:53 | 100 | 59.32 |
| 07/10/2026 19:53 | 91 | 59.29 |
| 07/10/2026 19:53 | 9 | 59.29 |
| 07/10/2026 19:52 | 100 | 59.28 |
| 07/10/2026 19:52 | 100 | 59.28 |
| 07/10/2026 19:52 | 98 | 59.29 |
| 07/10/2026 19:52 | 2 | 59.29 |
| 07/10/2026 19:49 | 100 | 59.28 |
| 07/10/2026 19:49 | 100 | 59.28 |
| 07/10/2026 19:49 | 15 | 59.28 |
| 07/10/2026 19:49 | 85 | 59.28 |
| 07/10/2026 19:48 | 5 | 59.295 |
| 07/10/2026 19:48 | 1 | 59.33 |
| 07/10/2026 19:48 | 1 | 59.32 |
| 07/10/2026 19:48 | 10 | 59.32 |
| 07/10/2026 19:48 | 4 | 59.28 |
| 07/10/2026 19:48 | 99 | 59.28 |
| 07/10/2026 19:48 | 1 | 59.28 |
| 07/10/2026 19:48 | 13 | 59.31 |
| 07/10/2026 19:48 | 5 | 59.31 |
| 07/10/2026 19:48 | 40 | 59.31 |
| 07/10/2026 19:48 | 13 | 59.31 |
| 07/10/2026 19:47 | 100 | 59.29 |
| 07/10/2026 19:47 | 2 | 59.26 |
| 07/10/2026 19:47 | 100 | 59.29 |
| 07/10/2026 19:44 | 14 | 59.25 |
| 07/10/2026 19:44 | 86 | 59.25 |
| 07/10/2026 19:44 | 53 | 59.29 |
| 07/10/2026 19:44 | 20 | 59.28 |
| 07/10/2026 19:44 | 8 | 59.26 |
| 07/10/2026 19:44 | 19 | 59.26 |
| 07/10/2026 19:43 | 98 | 59.25 |
| 07/10/2026 19:43 | 3 | 59.22 |
| 07/10/2026 19:43 | 57 | 59.20 |
| 07/10/2026 19:43 | 39 | 59.14 |
| 07/10/2026 19:43 | 32 | 59.14 |
| 07/10/2026 19:43 | 100 | 59.14 |
| 07/10/2026 19:43 | 17 | 59.14 |
| 07/10/2026 19:43 | 100 | 59.14 |
| 07/10/2026 19:43 | 11 | 59.13 |
| 07/10/2026 19:43 | 50 | 59.13 |
| 07/10/2026 19:43 | 39 | 59.13 |
| 07/10/2026 19:43 | 26 | 59.13 |
| 07/10/2026 19:43 | 31 | 59.13 |
| 07/10/2026 19:43 | 49 | 59.13 |
| 07/10/2026 19:43 | 97 | 59.12 |
| 07/10/2026 19:43 | 25 | 59.12 |
| 07/10/2026 19:43 | 25 | 59.12 |
| 07/10/2026 19:43 | 25 | 59.10 |
| 07/10/2026 19:43 | 20 | 59.11 |
| 07/10/2026 19:43 | 37 | 59.11 |
| 07/10/2026 19:43 | 100 | 59.11 |
| 07/10/2026 19:43 | 75 | 59.10 |
| 07/10/2026 19:43 | 25 | 59.10 |
| 07/10/2026 19:43 | 100 | 59.10 |
| 07/10/2026 19:42 | 29 | 59.10 |
| 07/10/2026 19:42 | 100 | 59.10 |
| 07/10/2026 19:42 | 100 | 59.09 |
| 07/10/2026 19:42 | 100 | 59.06 |
| 07/10/2026 19:42 | 73 | 59.08 |
| 07/10/2026 19:42 | 4 | 59.08 |
| 07/10/2026 19:41 | 80 | 59.10 |
| 07/10/2026 19:41 | 10 | 59.10 |
| 07/10/2026 19:41 | 10 | 59.10 |
| 07/10/2026 19:41 | 2 | 59.10 |
| 07/10/2026 19:41 | 5 | 59.08 |
| 07/10/2026 19:41 | 76 | 59.08 |
| 07/10/2026 19:41 | 24 | 59.08 |
| 07/10/2026 19:40 | 11 | 59.07 |
| 07/10/2026 19:40 | 89 | 59.07 |
| 07/10/2026 19:40 | 11 | 59.07 |
| 07/10/2026 19:39 | 22 | 59.065 |
| 07/10/2026 19:39 | 18 | 59.06 |
| 07/10/2026 19:39 | 20 | 59.065 |
| 07/10/2026 19:38 | 12 | 59.09 |
| 07/10/2026 19:38 | 100 | 59.09 |
| 07/10/2026 19:37 | 99 | 59.07 |
| 07/10/2026 19:37 | 1 | 59.07 |
| 07/10/2026 19:37 | 100 | 59.07 |
| 07/10/2026 19:36 | 90 | 59.07 |
| 07/10/2026 19:36 | 10 | 59.07 |
| 07/10/2026 19:36 | 100 | 59.07 |
| 07/10/2026 19:36 | 97 | 59.07 |
| 07/10/2026 19:36 | 100 | 59.07 |
| 07/10/2026 19:36 | 100 | 59.07 |
| 07/10/2026 19:36 | 100 | 59.07 |
| 07/10/2026 19:36 | 100 | 59.07 |
| 07/10/2026 19:36 | 100 | 59.07 |
| 07/10/2026 19:36 | 84 | 59.07 |
| 07/10/2026 19:36 | 16 | 59.07 |
| 07/10/2026 19:35 | 1 | 59.03 |
| 07/10/2026 19:35 | 6 | 59.11 |
| 07/10/2026 19:35 | 1 | 59.03 |
| 07/10/2026 19:33 | 1 | 59.03 |
| 07/10/2026 19:33 | 100 | 59.03 |
| 07/10/2026 19:32 | 40 | 59.09 |
| 07/10/2026 19:32 | 1 | 59.02 |
| 07/10/2026 19:31 | 6 | 59.09 |
| 07/10/2026 19:29 | 25 | 59.10 |
| 07/10/2026 19:29 | 26 | 59.08 |
| 07/10/2026 19:27 | 100 | 59.05 |
| 07/10/2026 19:27 | 100 | 59.055 |
| 07/10/2026 19:26 | 98 | 59.06 |
| 07/10/2026 19:26 | 2 | 59.06 |
| 07/10/2026 19:26 | 10 | 59.06 |
| 07/10/2026 19:26 | 16 | 59.06 |
| 07/10/2026 19:26 | 25 | 59.06 |
| 07/10/2026 19:26 | 45 | 59.06 |
| 07/10/2026 19:26 | 4 | 59.06 |
| 07/10/2026 19:25 | 100 | 59.08 |
| 07/10/2026 19:25 | 100 | 59.08 |
| 07/10/2026 19:25 | 50 | 59.08 |
| 07/10/2026 19:25 | 40 | 59.08 |
| 07/10/2026 19:23 | 10 | 59.08 |
| 07/10/2026 19:23 | 100 | 59.08 |
| 07/10/2026 19:23 | 99 | 59.07 |
| 07/10/2026 19:23 | 1 | 59.07 |
| 07/10/2026 19:22 | 44 | 59.10 |
| 07/10/2026 19:22 | 65 | 59.07 |
| 07/10/2026 19:22 | 16 | 59.07 |
| 07/10/2026 19:22 | 19 | 59.07 |
| 07/10/2026 19:22 | 44 | 59.07 |
| 07/10/2026 19:19 | 15 | 59.07 |
| 07/10/2026 19:17 | 100 | 59.07 |
| 07/10/2026 19:17 | 100 | 59.07 |
| 07/10/2026 19:16 | 100 | 59.07 |
| 07/10/2026 19:16 | 63 | 59.07 |
| 07/10/2026 19:16 | 37 | 59.07 |
| 07/10/2026 19:14 | 100 | 59.07 |
| 07/10/2026 19:14 | 100 | 59.07 |
| 07/10/2026 19:13 | 100 | 59.07 |
| 07/10/2026 19:13 | 1 | 59.07 |
| 07/10/2026 19:13 | 100 | 59.07 |
| 07/10/2026 19:13 | 1 | 59.08 |
| 07/10/2026 19:13 | 1 | 59.03 |
| 07/10/2026 19:12 | 100 | 59.07 |
| 07/10/2026 19:09 | 100 | 59.06 |
| 07/10/2026 19:09 | 1 | 59.03 |
| 07/10/2026 19:09 | 100 | 59.06 |
| 07/10/2026 19:08 | 100 | 59.07 |
| 07/10/2026 19:08 | 100 | 59.07 |
| 07/10/2026 19:07 | 100 | 59.07 |
| 07/10/2026 19:07 | 100 | 59.075 |
| 07/10/2026 19:04 | 5 | 59.11 |
| 07/10/2026 19:04 | 4 | 59.12 |
| 07/10/2026 19:02 | 100 | 59.10 |
| 07/10/2026 19:01 | 12 | 59.12 |
| 07/10/2026 19:01 | 93 | 59.12 |
| 07/10/2026 19:00 | 74 | 59.08 |
| 07/10/2026 19:00 | 26 | 59.08 |
| 07/10/2026 19:00 | 91 | 59.09 |
| 07/10/2026 19:00 | 9 | 59.09 |
| 07/10/2026 18:57 | 88 | 59.08 |
| 07/10/2026 18:57 | 12 | 59.08 |
| 07/10/2026 18:57 | 19 | 59.10 |
| 07/10/2026 18:57 | 67 | 59.10 |
| 07/10/2026 18:57 | 14 | 59.10 |
| 07/10/2026 18:57 | 83 | 59.13 |
| 07/10/2026 18:57 | 94 | 59.10 |
| 07/10/2026 18:57 | 6 | 59.10 |
| 07/10/2026 18:55 | 7 | 59.13 |
| 07/10/2026 18:55 | 100 | 59.10 |
| 07/10/2026 18:55 | 100 | 59.10 |
| 07/10/2026 18:55 | 22 | 59.12 |
| 07/10/2026 18:55 | 22 | 59.10 |
| 07/10/2026 18:55 | 1 | 59.12 |
| 07/10/2026 18:55 | 23 | 59.09 |
| 07/10/2026 18:55 | 9 | 59.12 |
| 07/10/2026 18:55 | 100 | 59.11 |
| 07/10/2026 18:55 | 23 | 59.11 |
| 07/10/2026 18:55 | 77 | 59.11 |
| 07/10/2026 18:55 | 23 | 59.10 |
| 07/10/2026 18:54 | 100 | 59.06 |
| 07/10/2026 18:54 | 8 | 59.09 |
| 07/10/2026 18:54 | 3 | 59.06 |
| 07/10/2026 18:53 | 8 | 59.05 |
| 07/10/2026 18:53 | 100 | 59.06 |
| 07/10/2026 18:53 | 100 | 59.06 |
| 07/10/2026 18:53 | 100 | 59.06 |
| 07/10/2026 18:53 | 100 | 59.06 |
| 07/10/2026 18:53 | 100 | 59.05 |
| 07/10/2026 18:53 | 2 | 59.04 |
| 07/10/2026 18:53 | 8 | 59.06 |
| 07/10/2026 18:53 | 9 | 59.10 |
| 07/10/2026 18:53 | 1 | 59.09 |
| 07/10/2026 18:53 | 31 | 59.09 |
| 07/10/2026 18:53 | 100 | 59.08 |
| 07/10/2026 18:53 | 22 | 59.08 |
| 07/10/2026 18:53 | 13 | 59.08 |
| 07/10/2026 18:53 | 3 | 59.08 |
| 07/10/2026 18:53 | 79 | 59.08 |
| 07/10/2026 18:53 | 32 | 59.07 |
| 07/10/2026 18:53 | 2 | 59.07 |
| 07/10/2026 18:53 | 17 | 59.06 |
| 07/10/2026 18:53 | 46 | 59.05 |
| 07/10/2026 18:53 | 25 | 59.05 |
| 07/10/2026 18:53 | 101 | 59.05 |
| 07/10/2026 18:53 | 9 | 59.045 |
| 07/10/2026 18:52 | 3 | 59.03 |
| 07/10/2026 18:52 | 11 | 58.96 |
| 07/10/2026 18:52 | 11 | 58.97 |
| 07/10/2026 18:52 | 1 | 58.98 |
| 07/10/2026 18:52 | 8 | 58.98 |
| 07/10/2026 18:52 | 5 | 58.98 |
| 07/10/2026 18:51 | 243 | 59.03 |
| 07/10/2026 18:51 | 100 | 59.02 |
| 07/10/2026 18:51 | 13 | 59.05 |
| 07/10/2026 18:51 | 100 | 59.035 |
| 07/10/2026 18:49 | 1 | 59.02 |
| 07/10/2026 18:49 | 1 | 59.02 |
| 07/10/2026 18:48 | 56 | 59.03 |
| 07/10/2026 18:48 | 26 | 59.03 |
| 07/10/2026 18:48 | 18 | 59.03 |
| 07/10/2026 18:48 | 93 | 59.03 |
| 07/10/2026 18:48 | 7 | 59.03 |
| 07/10/2026 18:47 | 55 | 59.03 |
| 07/10/2026 18:47 | 22 | 59.03 |
| 07/10/2026 18:47 | 23 | 59.03 |
| 07/10/2026 18:47 | 15 | 59.05 |
| 07/10/2026 18:47 | 100 | 59.03 |
| 07/10/2026 18:46 | 9 | 59.00 |
| 07/10/2026 18:45 | 37 | 59.00 |
| 07/10/2026 18:44 | 150 | 59.05 |
| 07/10/2026 18:44 | 100 | 59.05 |
| 07/10/2026 18:44 | 63 | 59.05 |
| 07/10/2026 18:44 | 37 | 59.05 |
| 07/10/2026 18:43 | 100 | 59.05 |
| 07/10/2026 18:43 | 95 | 59.06 |
| 07/10/2026 18:43 | 100 | 59.07 |
| 07/10/2026 18:43 | 21 | 59.08 |
| 07/10/2026 18:43 | 6 | 59.08 |
| 07/10/2026 18:43 | 12 | 59.08 |
| 07/10/2026 18:43 | 89 | 59.06 |
| 07/10/2026 18:43 | 11 | 59.06 |
| 07/10/2026 18:43 | 2 | 59.06 |
| 07/10/2026 18:43 | 1 | 59.06 |
| 07/10/2026 18:43 | 100 | 59.06 |
| 07/10/2026 18:43 | 51 | 59.05 |
| 07/10/2026 18:43 | 3 | 59.05 |
| 07/10/2026 18:43 | 29 | 59.05 |
| 07/10/2026 18:43 | 1 | 59.05 |
| 07/10/2026 18:43 | 3 | 59.04 |
| 07/10/2026 18:43 | 21 | 59.03 |
| 07/10/2026 18:43 | 25 | 59.03 |
| 07/10/2026 18:43 | 1 | 59.02 |
| 07/10/2026 18:43 | 6 | 59.02 |
| 07/10/2026 18:43 | 22 | 59.02 |
| 07/10/2026 18:42 | 5 | 58.99 |
| 07/10/2026 18:42 | 100 | 58.995 |
| 07/10/2026 18:41 | 100 | 59.00 |
| 07/10/2026 18:41 | 100 | 59.00 |
| 07/10/2026 18:41 | 100 | 59.00 |
| 07/10/2026 18:41 | 11 | 59.00 |
| 07/10/2026 18:41 | 51 | 59.00 |
| 07/10/2026 18:41 | 7 | 59.00 |
| 07/10/2026 18:41 | 14 | 59.00 |
| 07/10/2026 18:41 | 17 | 59.00 |
| 07/10/2026 18:41 | 153 | 59.00 |
| 07/10/2026 18:41 | 2 | 59.00 |
| 07/10/2026 18:41 | 2 | 59.00 |
| 07/10/2026 18:41 | 1 | 59.00 |
| 07/10/2026 18:41 | 98 | 59.00 |
| 07/10/2026 18:41 | 2 | 59.00 |
| 07/10/2026 18:41 | 139 | 58.99 |
| 07/10/2026 18:41 | 32 | 58.99 |
| 07/10/2026 18:41 | 10 | 58.99 |
| 07/10/2026 18:41 | 25 | 58.99 |
| 07/10/2026 18:41 | 35 | 58.99 |
| 07/10/2026 18:41 | 91 | 58.99 |
| 07/10/2026 18:41 | 5 | 58.98 |
| 07/10/2026 18:38 | 1 | 58.965 |
| 07/10/2026 18:37 | 28 | 58.96 |
| 07/10/2026 18:37 | 28 | 58.96 |
| 07/10/2026 18:37 | 28 | 58.96 |
| 07/10/2026 18:37 | 37 | 58.99 |
| 07/10/2026 18:37 | 36 | 58.98 |
| 07/10/2026 18:37 | 100 | 58.97 |
| 07/10/2026 18:35 | 68 | 58.95 |
| 07/10/2026 18:35 | 21 | 58.97 |
| 07/10/2026 18:35 | 78 | 58.97 |
| 07/10/2026 18:35 | 1 | 58.97 |
| 07/10/2026 18:34 | 231 | 58.97 |
| 07/10/2026 18:33 | 3 | 58.98 |
| 07/10/2026 18:29 | 1 | 58.98 |
| 07/10/2026 18:28 | 1 | 58.98 |
| 07/10/2026 18:27 | 1 | 58.98 |
| 07/10/2026 18:26 | 1 | 58.98 |
| 07/10/2026 18:23 | 100 | 59.04 |
| 07/10/2026 18:23 | 100 | 59.04 |
| 07/10/2026 18:23 | 5 | 58.98 |
| 07/10/2026 18:22 | 100 | 59.04 |
| 07/10/2026 18:20 | 100 | 59.04 |
| 07/10/2026 18:20 | 100 | 59.045 |
| 07/10/2026 18:20 | 10 | 59.09 |
| 07/10/2026 18:20 | 1 | 59.09 |
| 07/10/2026 18:20 | 1 | 59.19 |
| 07/10/2026 18:20 | 20 | 59.19 |
| 07/10/2026 18:20 | 18 | 59.19 |
| 07/10/2026 18:20 | 6 | 59.19 |
| 07/10/2026 18:20 | 5 | 59.19 |
| 07/10/2026 18:20 | 1 | 59.19 |
| 07/10/2026 18:20 | 5 | 59.19 |
| 07/10/2026 18:20 | 17 | 59.19 |
| 07/10/2026 18:20 | 2 | 59.19 |
| 07/10/2026 18:20 | 18 | 59.19 |
| 07/10/2026 18:20 | 2 | 59.19 |
| 07/10/2026 18:19 | 60 | 59.155 |
| 07/10/2026 18:19 | 1 | 59.12 |
| 07/10/2026 18:18 | 1 | 59.12 |
| 07/10/2026 18:17 | 2 | 59.12 |
| 07/10/2026 18:17 | 45 | 59.12 |
| 07/10/2026 18:17 | 4 | 59.12 |
| 07/10/2026 18:17 | 16 | 59.12 |
| 07/10/2026 18:17 | 1 | 59.12 |
| 07/10/2026 18:16 | 2 | 59.14 |
| 07/10/2026 18:13 | 1 | 59.17 |
| 07/10/2026 18:10 | 13 | 59.17 |
| 07/10/2026 18:10 | 1 | 59.17 |
| 07/10/2026 18:09 | 72 | 59.17 |
| 07/10/2026 18:09 | 4 | 59.17 |
| 07/10/2026 18:09 | 10 | 59.17 |
| 07/10/2026 18:09 | 100 | 59.17 |
| 07/10/2026 18:09 | 100 | 59.17 |
| 07/10/2026 18:09 | 3 | 59.19 |
| 07/10/2026 18:09 | 25 | 59.19 |
| 07/10/2026 18:09 | 25 | 59.19 |
| 07/10/2026 18:09 | 25 | 59.19 |
| 07/10/2026 18:09 | 22 | 59.19 |
| 07/10/2026 18:09 | 5 | 59.19 |
| 07/10/2026 18:08 | 100 | 59.17 |
| 07/10/2026 18:08 | 3 | 59.14 |
| 07/10/2026 18:08 | 8 | 59.17 |
| 07/10/2026 18:08 | 10 | 59.17 |
| 07/10/2026 18:08 | 50 | 59.17 |
| 07/10/2026 18:08 | 32 | 59.17 |
| 07/10/2026 18:07 | 100 | 59.20 |
| 07/10/2026 18:04 | 83 | 59.21 |
| 07/10/2026 18:04 | 17 | 59.21 |
| 07/10/2026 18:04 | 100 | 59.21 |
| 07/10/2026 18:04 | 1 | 59.14 |
| 07/10/2026 18:03 | 100 | 59.21 |
| 07/10/2026 18:03 | 100 | 59.21 |
| 07/10/2026 18:03 | 1 | 59.14 |
| 07/10/2026 18:02 | 100 | 59.21 |
| 07/10/2026 18:02 | 25 | 59.20 |
| 07/10/2026 18:01 | 25 | 59.20 |
| 07/10/2026 18:01 | 25 | 59.20 |
| 07/10/2026 18:01 | 25 | 59.20 |
| 07/10/2026 17:59 | 32 | 59.18 |
| 07/10/2026 17:59 | 64 | 59.18 |
| 07/10/2026 17:59 | 1 | 59.19 |
| 07/10/2026 17:59 | 66 | 59.21 |
| 07/10/2026 17:59 | 14 | 59.21 |
| 07/10/2026 17:59 | 20 | 59.21 |
| 07/10/2026 17:59 | 100 | 59.21 |
| 07/10/2026 17:59 | 2 | 59.19 |
| 07/10/2026 17:59 | 1 | 59.19 |
| 07/10/2026 17:59 | 54 | 59.21 |
| 07/10/2026 17:59 | 1 | 59.21 |
| 07/10/2026 17:59 | 11 | 59.21 |
| 07/10/2026 17:59 | 34 | 59.21 |
| 07/10/2026 17:56 | 1 | 59.17 |
| 07/10/2026 17:55 | 32 | 59.18 |
| 07/10/2026 17:55 | 1 | 59.17 |
| 07/10/2026 17:55 | 8 | 59.17 |
| 07/10/2026 17:54 | 3 | 59.17 |
| 07/10/2026 17:54 | 2 | 59.17 |
| 07/10/2026 17:54 | 1 | 59.17 |
| 07/10/2026 17:54 | 5 | 59.17 |
| 07/10/2026 17:54 | 1 | 59.17 |
| 07/10/2026 17:54 | 87 | 59.18 |
| 07/10/2026 17:54 | 13 | 59.18 |
| 07/10/2026 17:54 | 70 | 59.18 |
| 07/10/2026 17:53 | 1 | 59.18 |
| 07/10/2026 17:53 | 2 | 59.18 |
| 07/10/2026 17:53 | 15 | 59.18 |
| 07/10/2026 17:53 | 1 | 59.18 |
| 07/10/2026 17:53 | 2 | 59.18 |
| 07/10/2026 17:53 | 1 | 59.18 |
| 07/10/2026 17:52 | 1 | 59.18 |
| 07/10/2026 17:52 | 4 | 59.18 |
| 07/10/2026 17:52 | 3 | 59.18 |
| 07/10/2026 17:51 | 9 | 59.18 |
| 07/10/2026 17:51 | 100 | 59.18 |
| 07/10/2026 17:51 | 2 | 59.19 |
| 07/10/2026 17:51 | 67 | 59.18 |
| 07/10/2026 17:51 | 12 | 59.18 |
| 07/10/2026 17:51 | 21 | 59.18 |
| 07/10/2026 17:50 | 100 | 59.18 |
| 07/10/2026 17:50 | 31 | 59.18 |
| 07/10/2026 17:50 | 41 | 59.18 |
| 07/10/2026 17:50 | 28 | 59.18 |
| 07/10/2026 17:49 | 1 | 59.16 |
| 07/10/2026 17:49 | 1 | 59.16 |
| 07/10/2026 17:49 | 11 | 59.16 |
| 07/10/2026 17:46 | 8 | 59.16 |
| 07/10/2026 17:45 | 32 | 59.21 |
| 07/10/2026 17:44 | 1 | 59.215 |
| 07/10/2026 17:44 | 32 | 59.215 |
| 07/10/2026 17:44 | 1 | 59.21 |
| 07/10/2026 17:43 | 2 | 59.20 |
| 07/10/2026 17:43 | 50 | 59.20 |
| 07/10/2026 17:43 | 26 | 59.20 |
| 07/10/2026 17:43 | 15 | 59.20 |
| 07/10/2026 17:43 | 3 | 59.20 |
| 07/10/2026 17:40 | 3 | 59.15 |
| 07/10/2026 17:40 | 12 | 59.15 |
| 07/10/2026 17:40 | 1 | 59.15 |
| 07/10/2026 17:39 | 25 | 59.20 |
| 07/10/2026 17:39 | 25 | 59.20 |
| 07/10/2026 17:39 | 25 | 59.20 |
| 07/10/2026 17:39 | 25 | 59.20 |
| 07/10/2026 17:39 | 100 | 59.20 |
| 07/10/2026 17:36 | 25 | 59.23 |
| 07/10/2026 17:34 | 18 | 59.20 |
| 07/10/2026 17:34 | 2 | 59.20 |
| 07/10/2026 17:33 | 10 | 59.20 |
| 07/10/2026 17:33 | 100 | 59.19 |
| 07/10/2026 17:32 | 1 | 59.17 |
| 07/10/2026 17:32 | 100 | 59.195 |
| 07/10/2026 17:32 | 8 | 59.17 |
| 07/10/2026 17:28 | 100 | 59.21 |
| 07/10/2026 17:28 | 9 | 59.17 |
| 07/10/2026 17:28 | 87 | 59.21 |
| 07/10/2026 17:28 | 13 | 59.21 |
| 07/10/2026 17:28 | 100 | 59.21 |
| 07/10/2026 17:27 | 23 | 59.225 |
| 07/10/2026 17:27 | 26 | 59.225 |
| 07/10/2026 17:27 | 3 | 59.22 |
| 07/10/2026 17:27 | 3 | 59.22 |
| 07/10/2026 17:26 | 25 | 59.20 |
| 07/10/2026 17:26 | 25 | 59.215 |
| 07/10/2026 17:26 | 25 | 59.215 |
| 07/10/2026 17:26 | 25 | 59.215 |
| 07/10/2026 17:26 | 25 | 59.215 |
| 07/10/2026 17:26 | 3 | 59.205 |
| 07/10/2026 17:26 | 3 | 59.205 |
| 07/10/2026 17:26 | 3 | 59.205 |
| 07/10/2026 17:26 | 50 | 59.22 |
| 07/10/2026 17:26 | 50 | 59.22 |
| 07/10/2026 17:26 | 100 | 59.22 |
| 07/10/2026 17:26 | 1 | 59.22 |
| 07/10/2026 17:26 | 5 | 59.22 |
| 07/10/2026 17:26 | 11 | 59.22 |
| 07/10/2026 17:26 | 100 | 59.22 |
| 07/10/2026 17:26 | 100 | 59.20 |
| 07/10/2026 17:25 | 74 | 59.20 |
| 07/10/2026 17:25 | 26 | 59.20 |
| 07/10/2026 17:25 | 21 | 59.19 |
| 07/10/2026 17:25 | 19 | 59.19 |
| 07/10/2026 17:24 | 100 | 59.18 |
| 07/10/2026 17:24 | 2 | 59.19 |
| 07/10/2026 17:24 | 21 | 59.19 |
| 07/10/2026 17:24 | 70 | 59.19 |
| 07/10/2026 17:24 | 9 | 59.19 |
| 07/10/2026 17:23 | 11 | 59.19 |
| 07/10/2026 17:23 | 11 | 59.19 |
| 07/10/2026 17:23 | 38 | 59.21 |
| 07/10/2026 17:23 | 1 | 59.20 |
| 07/10/2026 17:23 | 100 | 59.19 |
| 07/10/2026 17:23 | 100 | 59.19 |
| 07/10/2026 17:23 | 100 | 59.19 |
| 07/10/2026 17:22 | 100 | 59.14 |
| 07/10/2026 17:18 | 100 | 59.15 |
| 07/10/2026 17:18 | 100 | 59.09 |
| 07/10/2026 17:18 | 100 | 59.11 |
| 07/10/2026 17:18 | 100 | 59.18 |
| 07/10/2026 17:18 | 100 | 59.18 |
| 07/10/2026 17:18 | 100 | 59.13 |
| 07/10/2026 17:18 | 1 | 59.13 |
| 07/10/2026 17:18 | 3 | 59.13 |
| 07/10/2026 17:18 | 1 | 59.13 |
| 07/10/2026 17:18 | 1 | 59.12 |
| 07/10/2026 17:18 | 3 | 59.11 |
| 07/10/2026 17:18 | 1 | 59.10 |
| 07/10/2026 17:18 | 1 | 59.10 |
| 07/10/2026 17:18 | 20 | 59.10 |
| 07/10/2026 17:18 | 100 | 59.10 |
| 07/10/2026 17:17 | 1 | 59.00 |
| 07/10/2026 17:16 | 2 | 59.03 |
| 07/10/2026 17:16 | 25 | 59.03 |
| 07/10/2026 17:16 | 25 | 59.03 |
| 07/10/2026 17:16 | 47 | 59.03 |
| 07/10/2026 17:16 | 10 | 59.03 |
| 07/10/2026 17:16 | 1 | 59.03 |
| 07/10/2026 17:16 | 11 | 59.03 |
| 07/10/2026 17:16 | 16 | 59.04 |
| 07/10/2026 17:15 | 12 | 59.03 |
| 07/10/2026 17:15 | 19 | 59.03 |
| 07/10/2026 17:15 | 68 | 59.03 |
| 07/10/2026 17:15 | 21 | 59.03 |
| 07/10/2026 17:15 | 1 | 59.03 |
| 07/10/2026 17:15 | 10 | 59.03 |
| 07/10/2026 17:14 | 1 | 58.99 |
| 07/10/2026 17:13 | 100 | 59.04 |
| 07/10/2026 17:13 | 100 | 59.04 |
| 07/10/2026 17:11 | 4 | 58.96 |
| 07/10/2026 17:11 | 100 | 59.02 |
| 07/10/2026 17:11 | 20 | 59.02 |
| 07/10/2026 17:11 | 79 | 59.02 |
| 07/10/2026 17:11 | 1 | 59.02 |
| 07/10/2026 17:10 | 3 | 58.95 |
| 07/10/2026 17:09 | 1 | 58.96 |
| 07/10/2026 17:09 | 1 | 59.03 |
| 07/10/2026 17:09 | 80 | 59.09 |
| 07/10/2026 17:09 | 20 | 59.09 |
| 07/10/2026 17:09 | 100 | 59.09 |
| 07/10/2026 17:09 | 100 | 59.09 |
| 07/10/2026 17:09 | 100 | 59.09 |
| 07/10/2026 17:09 | 56 | 59.09 |
| 07/10/2026 17:09 | 44 | 59.09 |
| 07/10/2026 17:09 | 100 | 59.09 |
| 07/10/2026 17:09 | 100 | 59.09 |
| 07/10/2026 17:09 | 100 | 59.09 |
| 07/10/2026 17:09 | 80 | 59.10 |
| 07/10/2026 17:08 | 1 | 59.10 |
| 07/10/2026 17:06 | 1 | 59.10 |
| 07/10/2026 17:06 | 25 | 59.14 |
| 07/10/2026 17:05 | 15 | 59.10 |
| 07/10/2026 17:05 | 2 | 59.10 |
| 07/10/2026 17:05 | 1 | 59.10 |
| 07/10/2026 17:03 | 100 | 59.15 |
| 07/10/2026 17:02 | 100 | 59.15 |
| 07/10/2026 17:02 | 3 | 59.15 |
| 07/10/2026 17:02 | 100 | 59.15 |
| 07/10/2026 17:02 | 8 | 59.16 |
| 07/10/2026 16:58 | 6 | 59.21 |
| 07/10/2026 16:57 | 100 | 59.26 |
| 07/10/2026 16:57 | 100 | 59.26 |
| 07/10/2026 16:57 | 51 | 59.26 |
| 07/10/2026 16:57 | 100 | 59.26 |
| 07/10/2026 16:57 | 100 | 59.26 |
| 07/10/2026 16:57 | 100 | 59.23 |
| 07/10/2026 16:56 | 49 | 59.21 |
| 07/10/2026 16:55 | 100 | 59.21 |
| 07/10/2026 16:55 | 100 | 59.21 |
| 07/10/2026 16:55 | 100 | 59.21 |
| 07/10/2026 16:54 | 10 | 59.23 |
| 07/10/2026 16:53 | 2 | 59.25 |
| 07/10/2026 16:53 | 33 | 59.25 |
| 07/10/2026 16:53 | 13 | 59.21 |
| 07/10/2026 16:53 | 10 | 59.21 |
| 07/10/2026 16:53 | 6 | 59.21 |
| 07/10/2026 16:51 | 25 | 59.14 |
| 07/10/2026 16:51 | 25 | 59.14 |
| 07/10/2026 16:51 | 25 | 59.14 |
| 07/10/2026 16:51 | 25 | 59.14 |
| 07/10/2026 16:49 | 100 | 59.22 |
| 07/10/2026 16:49 | 100 | 59.225 |
| 07/10/2026 16:48 | 100 | 59.18 |
| 07/10/2026 16:48 | 100 | 59.18 |
| 07/10/2026 16:47 | 100 | 59.18 |
| 07/10/2026 16:45 | 100 | 59.19 |
| 07/10/2026 16:45 | 16 | 59.20 |
| 07/10/2026 16:45 | 84 | 59.20 |
| 07/10/2026 16:43 | 100 | 59.28 |
| 07/10/2026 16:43 | 100 | 59.28 |
| 07/10/2026 16:42 | 100 | 59.27 |
| 07/10/2026 16:42 | 1 | 59.27 |
| 07/10/2026 16:42 | 3 | 59.27 |
| 07/10/2026 16:42 | 97 | 59.27 |
| 07/10/2026 16:40 | 33 | 59.22 |
| 07/10/2026 16:40 | 67 | 59.22 |
| 07/10/2026 16:40 | 1 | 59.19 |
| 07/10/2026 16:40 | 100 | 59.20 |
| 07/10/2026 16:40 | 100 | 59.27 |
| 07/10/2026 16:40 | 100 | 59.27 |
| 07/10/2026 16:40 | 100 | 59.27 |
| 07/10/2026 16:39 | 1 | 59.20 |
| 07/10/2026 16:38 | 1 | 59.18 |
| 07/10/2026 16:38 | 1 | 59.17 |
| 07/10/2026 16:38 | 1 | 59.17 |
| 07/10/2026 16:37 | 1 | 59.17 |
| 07/10/2026 16:36 | 24 | 59.10 |
| 07/10/2026 16:36 | 15 | 59.10 |
| 07/10/2026 16:36 | 1 | 59.10 |
| 07/10/2026 16:35 | 100 | 59.06 |
| 07/10/2026 16:35 | 100 | 59.06 |
| 07/10/2026 16:33 | 1 | 58.95 |
| 07/10/2026 16:33 | 100 | 58.93 |
| 07/10/2026 16:33 | 40 | 58.93 |
| 07/10/2026 16:33 | 60 | 58.93 |
| 07/10/2026 16:33 | 2 | 58.93 |
| 07/10/2026 16:33 | 8 | 58.93 |
| 07/10/2026 16:33 | 24 | 58.93 |
| 07/10/2026 16:33 | 60 | 58.92 |
| 07/10/2026 16:33 | 24 | 58.92 |
| 07/10/2026 16:33 | 36 | 58.92 |
| 07/10/2026 16:33 | 100 | 58.83 |
| 07/10/2026 16:33 | 100 | 58.83 |
| 07/10/2026 16:33 | 57 | 58.88 |
| 07/10/2026 16:33 | 13 | 58.92 |
| 07/10/2026 16:33 | 100 | 58.92 |
| 07/10/2026 16:33 | 100 | 58.91 |
| 07/10/2026 16:32 | 100 | 59.06 |
| 07/10/2026 16:32 | 1 | 59.12 |
| 07/10/2026 16:32 | 100 | 59.14 |
| 07/10/2026 16:32 | 17 | 59.14 |
| 07/10/2026 16:32 | 83 | 59.14 |
| 07/10/2026 16:32 | 9 | 59.24 |
| 07/10/2026 16:32 | 8 | 59.24 |
| 07/10/2026 16:32 | 11 | 59.24 |
| 07/10/2026 16:32 | 100 | 59.26 |
| 07/10/2026 16:31 | 14 | 59.24 |
| 07/10/2026 16:31 | 12 | 59.26 |
| 07/10/2026 16:31 | 100 | 59.26 |
| 07/10/2026 16:30 | 100 | 59.23 |
| 07/10/2026 16:30 | 3 | 59.15 |
| 07/10/2026 16:30 | 1 | 59.16 |
| 07/10/2026 16:30 | 3 | 59.16 |
| 07/10/2026 16:29 | 1 | 59.15 |
| 07/10/2026 16:29 | 100 | 59.22 |
| 07/10/2026 16:28 | 2 | 59.15 |
| 07/10/2026 16:28 | 1 | 59.15 |
| 07/10/2026 16:27 | 100 | 59.25 |
| 07/10/2026 16:27 | 100 | 59.25 |
| 07/10/2026 16:25 | 100 | 59.25 |
| 07/10/2026 16:24 | 100 | 59.21 |
| 07/10/2026 16:23 | 100 | 59.25 |
| 07/10/2026 16:22 | 100 | 59.25 |
| 07/10/2026 16:21 | 100 | 59.15 |
| 07/10/2026 16:20 | 1 | 59.21 |
| 07/10/2026 16:20 | 30 | 59.22 |
| 07/10/2026 16:20 | 2 | 59.22 |
| 07/10/2026 16:20 | 100 | 59.22 |
| 07/10/2026 16:20 | 5 | 59.23 |
| 07/10/2026 16:19 | 1 | 59.22 |
| 07/10/2026 16:19 | 100 | 59.22 |
| 07/10/2026 16:19 | 100 | 59.20 |
| 07/10/2026 16:19 | 100 | 59.20 |
| 07/10/2026 16:19 | 9 | 59.105 |
| 07/10/2026 16:19 | 1 | 59.09 |
| 07/10/2026 16:19 | 100 | 59.08 |
| 07/10/2026 16:19 | 3 | 59.08 |
| 07/10/2026 16:19 | 52 | 59.07 |
| 07/10/2026 16:19 | 100 | 59.015 |
| 07/10/2026 16:15 | 100 | 58.95 |
| 07/10/2026 16:12 | 100 | 58.95 |
| 07/10/2026 16:10 | 24 | 58.85 |
| 07/10/2026 16:10 | 1 | 58.87 |
| 07/10/2026 16:10 | 7 | 58.89 |
| 07/10/2026 16:09 | 32 | 59.11 |
| 07/10/2026 16:09 | 100 | 59.10 |
| 07/10/2026 16:09 | 2 | 59.07 |
| 07/10/2026 16:07 | 1 | 59.06 |
| 07/10/2026 16:07 | 93 | 59.07 |
| 07/10/2026 16:06 | 7 | 59.07 |
| 07/10/2026 16:06 | 61 | 59.13 |
| 07/10/2026 16:06 | 13 | 59.13 |
| 07/10/2026 16:06 | 26 | 59.13 |
| 07/10/2026 16:04 | 100 | 59.08 |
| 07/10/2026 16:04 | 100 | 59.08 |
| 07/10/2026 16:04 | 100 | 59.09 |
| 07/10/2026 16:04 | 1 | 59.09 |
| 07/10/2026 16:04 | 7 | 59.10 |
| 07/10/2026 16:03 | 7 | 59.10 |
| 07/10/2026 16:03 | 40 | 59.12 |
| 07/10/2026 16:02 | 40 | 59.19 |
| 07/10/2026 16:01 | 15 | 59.10 |
| 07/10/2026 16:01 | 100 | 59.14 |
| 07/10/2026 16:01 | 40 | 59.19 |
| 07/10/2026 16:00 | 40 | 59.21 |
| 07/10/2026 15:59 | 38 | 59.19 |
| 07/10/2026 15:59 | 62 | 59.19 |
| 07/10/2026 15:59 | 38 | 59.19 |
| 07/10/2026 15:59 | 100 | 59.19 |
| 07/10/2026 15:59 | 100 | 59.19 |
| 07/10/2026 15:59 | 100 | 59.19 |
| 07/10/2026 15:59 | 100 | 59.19 |
| 07/10/2026 15:59 | 26 | 59.19 |
| 07/10/2026 15:59 | 10 | 59.20 |
| 07/10/2026 15:59 | 90 | 59.20 |
| 07/10/2026 15:59 | 10 | 59.19 |
| 07/10/2026 15:59 | 100 | 59.19 |
| 07/10/2026 15:59 | 2 | 59.18 |
| 07/10/2026 15:59 | 100 | 59.18 |
| 07/10/2026 15:59 | 100 | 59.18 |
| 07/10/2026 15:58 | 8 | 59.18 |
| 07/10/2026 15:57 | 74 | 59.07 |
| 07/10/2026 15:57 | 7 | 59.07 |
| 07/10/2026 15:57 | 93 | 59.07 |
| 07/10/2026 15:57 | 62 | 59.04 |
| 07/10/2026 15:57 | 73 | 59.07 |
| 07/10/2026 15:57 | 27 | 59.07 |
| 07/10/2026 15:57 | 100 | 59.07 |
| 07/10/2026 15:57 | 100 | 59.07 |
| 07/10/2026 15:48 | 40 | 59.14 |
| 07/10/2026 15:47 | 14 | 58.95 |
| 07/10/2026 15:47 | 100 | 58.81 |
| 07/10/2026 15:47 | 42 | 58.81 |
| 07/10/2026 15:47 | 11 | 58.81 |
| 07/10/2026 15:47 | 100 | 58.81 |
| 07/10/2026 15:46 | 8 | 58.83 |
| 07/10/2026 15:46 | 100 | 58.81 |
| 07/10/2026 15:45 | 100 | 58.80 |
| 07/10/2026 15:45 | 3 | 58.61 |
| 07/10/2026 15:39 | 5 | 58.60 |
| 07/10/2026 15:38 | 5 | 58.60 |
| 07/10/2026 15:38 | 5 | 58.60 |
| 07/10/2026 15:37 | 5 | 58.57 |
| 07/10/2026 15:37 | 5 | 58.57 |
| 07/10/2026 15:36 | 5 | 58.57 |
| 07/10/2026 15:36 | 5 | 58.55 |
| 07/10/2026 15:35 | 5 | 58.55 |
| 07/10/2026 15:35 | 5 | 58.59 |
| 07/10/2026 15:34 | 5 | 58.61 |
| 07/10/2026 15:30 | 800 | 58.41 |
| 07/10/2026 15:30 | 800 | 58.41 |