Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:28:32
|
Bid
07/27/2026 -
17:35:39
|
Bid Volume |
Ask
07/27/2026 -
17:35:39
|
Ask Volume |
|---|---|---|---|---|
|
63.70
+1.15
(
+1.84% )
|
63.68
|
500 |
63.83
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:35 | 1 | 63.69 |
| 07/27/2026 17:35 | 1 | 63.69 |
| 07/27/2026 17:35 | 1 | 63.755 |
| 07/27/2026 17:32 | 1 | 63.73 |
| 07/27/2026 17:32 | 1 | 63.73 |
| 07/27/2026 17:32 | 1 | 63.73 |
| 07/27/2026 17:32 | 1 | 63.73 |
| 07/27/2026 17:32 | 1 | 63.73 |
| 07/27/2026 17:32 | 1 | 63.73 |
| 07/27/2026 17:32 | 1 | 63.73 |
| 07/27/2026 17:32 | 1 | 63.73 |
| 07/27/2026 17:32 | 1 | 63.73 |
| 07/27/2026 17:32 | 1 | 63.73 |
| 07/27/2026 17:32 | 1 | 63.73 |
| 07/27/2026 17:32 | 1 | 63.73 |
| 07/27/2026 17:32 | 1 | 63.73 |
| 07/27/2026 17:32 | 1 | 63.73 |
| 07/27/2026 17:32 | 1 | 63.73 |
| 07/27/2026 17:32 | 1 | 63.70 |
| 07/27/2026 17:32 | 1 | 63.70 |
| 07/27/2026 17:32 | 1 | 63.70 |
| 07/27/2026 17:32 | 1 | 63.70 |
| 07/27/2026 17:32 | 1 | 63.70 |
| 07/27/2026 17:32 | 1 | 63.70 |
| 07/27/2026 17:31 | 1 | 63.70 |
| 07/27/2026 17:31 | 1 | 63.70 |
| 07/27/2026 17:31 | 1 | 63.70 |
| 07/27/2026 17:31 | 1 | 63.70 |
| 07/27/2026 17:31 | 1 | 63.70 |
| 07/27/2026 17:31 | 1 | 63.70 |
| 07/27/2026 17:31 | 1 | 63.70 |
| 07/27/2026 17:31 | 1 | 63.70 |
| 07/27/2026 17:31 | 1 | 63.70 |
| 07/27/2026 17:31 | 1 | 63.70 |
| 07/27/2026 17:31 | 1 | 63.70 |
| 07/27/2026 17:31 | 1 | 63.70 |
| 07/27/2026 17:31 | 1 | 63.70 |
| 07/27/2026 17:31 | 1 | 63.70 |
| 07/27/2026 17:31 | 1 | 63.70 |
| 07/27/2026 17:31 | 1 | 63.70 |
| 07/27/2026 17:31 | 1 | 63.70 |
| 07/27/2026 17:31 | 1 | 63.70 |
| 07/27/2026 17:31 | 1 | 63.70 |
| 07/27/2026 17:31 | 1 | 63.71 |
| 07/27/2026 17:31 | 25 | 63.75 |
| 07/27/2026 17:31 | 30 | 63.75 |
| 07/27/2026 17:31 | 1 | 63.75 |
| 07/27/2026 17:31 | 19 | 63.74 |
| 07/27/2026 17:31 | 1 | 63.74 |
| 07/27/2026 17:31 | 1 | 63.74 |
| 07/27/2026 17:31 | 1 | 63.74 |
| 07/27/2026 17:31 | 1 | 63.74 |
| 07/27/2026 17:31 | 1 | 63.74 |
| 07/27/2026 17:30 | 1 | 63.74 |
| 07/27/2026 17:30 | 1 | 63.74 |
| 07/27/2026 17:30 | 1 | 63.74 |
| 07/27/2026 17:30 | 1 | 63.74 |
| 07/27/2026 17:30 | 1 | 63.74 |
| 07/27/2026 17:30 | 1 | 63.74 |
| 07/27/2026 17:30 | 1 | 63.74 |
| 07/27/2026 17:30 | 1 | 63.74 |
| 07/27/2026 17:30 | 1 | 63.74 |
| 07/27/2026 17:30 | 1 | 63.74 |
| 07/27/2026 17:30 | 1 | 63.74 |
| 07/27/2026 17:30 | 1 | 63.71 |
| 07/27/2026 17:30 | 1 | 63.64 |
| 07/27/2026 17:30 | 1 | 63.64 |
| 07/27/2026 17:30 | 1 | 63.72 |
| 07/27/2026 17:28 | 100 | 63.70 |
| 07/27/2026 17:28 | 11 | 63.70 |
| 07/27/2026 17:28 | 100 | 63.70 |
| 07/27/2026 17:28 | 1 | 63.69 |
| 07/27/2026 17:28 | 1 | 63.66 |
| 07/27/2026 17:28 | 1 | 63.66 |
| 07/27/2026 17:28 | 1 | 63.66 |
| 07/27/2026 17:28 | 1 | 63.66 |
| 07/27/2026 17:28 | 1 | 63.66 |
| 07/27/2026 17:28 | 1 | 63.66 |
| 07/27/2026 17:28 | 1 | 63.63 |
| 07/27/2026 17:28 | 1 | 63.63 |
| 07/27/2026 17:28 | 1 | 63.63 |
| 07/27/2026 17:28 | 1 | 63.63 |
| 07/27/2026 17:28 | 1 | 63.63 |
| 07/27/2026 17:28 | 1 | 63.63 |
| 07/27/2026 17:28 | 1 | 63.63 |
| 07/27/2026 17:28 | 1 | 63.63 |
| 07/27/2026 17:28 | 1 | 63.63 |
| 07/27/2026 17:28 | 1 | 63.63 |
| 07/27/2026 17:28 | 1 | 63.63 |
| 07/27/2026 17:28 | 1 | 63.63 |
| 07/27/2026 17:28 | 1 | 63.63 |
| 07/27/2026 17:28 | 1 | 63.63 |
| 07/27/2026 17:28 | 1 | 63.63 |
| 07/27/2026 17:28 | 1 | 63.63 |
| 07/27/2026 17:28 | 1 | 63.63 |
| 07/27/2026 17:28 | 1 | 63.63 |
| 07/27/2026 17:28 | 1 | 63.63 |
| 07/27/2026 17:28 | 1 | 63.63 |
| 07/27/2026 17:28 | 1 | 63.63 |
| 07/27/2026 17:27 | 1 | 63.63 |
| 07/27/2026 17:27 | 1 | 63.63 |
| 07/27/2026 17:27 | 1 | 63.63 |
| 07/27/2026 17:27 | 1 | 63.63 |
| 07/27/2026 17:27 | 1 | 63.63 |
| 07/27/2026 17:27 | 1 | 63.63 |
| 07/27/2026 17:27 | 1 | 63.63 |
| 07/27/2026 17:27 | 1 | 63.63 |
| 07/27/2026 17:27 | 1 | 63.63 |
| 07/27/2026 17:27 | 1 | 63.63 |
| 07/27/2026 17:27 | 1 | 63.63 |
| 07/27/2026 17:27 | 1 | 63.63 |
| 07/27/2026 17:27 | 1 | 63.63 |
| 07/27/2026 17:27 | 85 | 63.62 |
| 07/27/2026 17:27 | 1 | 63.62 |
| 07/27/2026 17:27 | 1 | 63.62 |
| 07/27/2026 17:27 | 1 | 63.62 |
| 07/27/2026 17:27 | 1 | 63.62 |
| 07/27/2026 17:27 | 1 | 63.62 |
| 07/27/2026 17:27 | 1 | 63.62 |
| 07/27/2026 17:27 | 1 | 63.62 |
| 07/27/2026 17:27 | 68 | 63.60 |
| 07/27/2026 17:26 | 100 | 63.62 |
| 07/27/2026 17:26 | 100 | 63.62 |
| 07/27/2026 17:26 | 98 | 63.62 |
| 07/27/2026 17:26 | 1 | 63.62 |
| 07/27/2026 17:26 | 1 | 63.62 |
| 07/27/2026 17:26 | 1 | 63.63 |
| 07/27/2026 17:26 | 1 | 63.63 |
| 07/27/2026 17:24 | 1 | 63.66 |
| 07/27/2026 17:24 | 30 | 63.69 |
| 07/27/2026 17:24 | 100 | 63.70 |
| 07/27/2026 17:20 | 15 | 63.76 |
| 07/27/2026 17:20 | 25 | 63.76 |
| 07/27/2026 17:20 | 20 | 63.78 |
| 07/27/2026 17:20 | 40 | 63.79 |
| 07/27/2026 17:20 | 100 | 63.79 |
| 07/27/2026 17:19 | 100 | 63.84 |
| 07/27/2026 17:19 | 2 | 63.84 |
| 07/27/2026 17:19 | 23 | 63.84 |
| 07/27/2026 17:19 | 1 | 63.84 |
| 07/27/2026 17:19 | 1 | 63.84 |
| 07/27/2026 17:19 | 11 | 63.84 |
| 07/27/2026 17:19 | 1 | 63.84 |
| 07/27/2026 17:19 | 2 | 63.835 |
| 07/27/2026 17:18 | 100 | 63.79 |
| 07/27/2026 17:18 | 40 | 63.79 |
| 07/27/2026 17:18 | 99 | 63.79 |
| 07/27/2026 17:18 | 1 | 63.79 |
| 07/27/2026 17:18 | 2 | 63.79 |
| 07/27/2026 17:18 | 1 | 63.78 |
| 07/27/2026 17:18 | 35 | 63.76 |
| 07/27/2026 17:18 | 100 | 63.76 |
| 07/27/2026 17:18 | 100 | 63.76 |
| 07/27/2026 17:18 | 2 | 63.695 |
| 07/27/2026 17:18 | 98 | 63.71 |
| 07/27/2026 17:18 | 5 | 63.72 |
| 07/27/2026 17:17 | 100 | 63.80 |
| 07/27/2026 17:15 | 100 | 63.805 |
| 07/27/2026 17:13 | 1 | 63.76 |
| 07/27/2026 17:12 | 1 | 63.78 |
| 07/27/2026 17:12 | 100 | 63.81 |
| 07/27/2026 17:12 | 100 | 63.81 |
| 07/27/2026 17:12 | 100 | 63.81 |
| 07/27/2026 17:12 | 100 | 63.81 |
| 07/27/2026 17:12 | 100 | 63.81 |
| 07/27/2026 17:11 | 24 | 63.82 |
| 07/27/2026 17:11 | 42 | 63.82 |
| 07/27/2026 17:11 | 30 | 63.82 |
| 07/27/2026 17:11 | 24 | 63.81 |
| 07/27/2026 17:11 | 31 | 63.81 |
| 07/27/2026 17:11 | 10 | 63.81 |
| 07/27/2026 17:11 | 35 | 63.81 |
| 07/27/2026 17:11 | 65 | 63.81 |
| 07/27/2026 17:11 | 30 | 63.81 |
| 07/27/2026 17:11 | 100 | 63.80 |
| 07/27/2026 17:11 | 30 | 63.80 |
| 07/27/2026 17:10 | 60 | 63.79 |
| 07/27/2026 17:10 | 100 | 63.78 |
| 07/27/2026 17:10 | 50 | 63.78 |
| 07/27/2026 17:10 | 20 | 63.78 |
| 07/27/2026 17:10 | 11 | 63.78 |
| 07/27/2026 17:09 | 100 | 63.82 |
| 07/27/2026 17:08 | 100 | 63.82 |
| 07/27/2026 17:07 | 100 | 63.82 |
| 07/27/2026 17:07 | 1 | 63.81 |
| 07/27/2026 17:07 | 25 | 63.81 |
| 07/27/2026 17:07 | 25 | 63.81 |
| 07/27/2026 17:07 | 25 | 63.81 |
| 07/27/2026 17:04 | 17 | 63.81 |
| 07/27/2026 17:04 | 28 | 63.81 |
| 07/27/2026 17:04 | 72 | 63.81 |
| 07/27/2026 17:03 | 100 | 63.81 |
| 07/27/2026 17:03 | 100 | 63.81 |
| 07/27/2026 17:00 | 7 | 63.81 |
| 07/27/2026 17:00 | 100 | 63.81 |
| 07/27/2026 17:00 | 26 | 63.85 |
| 07/27/2026 16:59 | 100 | 63.81 |
| 07/27/2026 16:58 | 2 | 63.815 |
| 07/27/2026 16:57 | 100 | 63.82 |
| 07/27/2026 16:57 | 20 | 63.82 |
| 07/27/2026 16:57 | 2 | 63.815 |
| 07/27/2026 16:57 | 100 | 63.82 |
| 07/27/2026 16:57 | 100 | 63.82 |
| 07/27/2026 16:57 | 100 | 63.82 |
| 07/27/2026 16:57 | 100 | 63.82 |
| 07/27/2026 16:57 | 9 | 63.82 |
| 07/27/2026 16:57 | 91 | 63.82 |
| 07/27/2026 16:57 | 20 | 63.82 |
| 07/27/2026 16:57 | 80 | 63.82 |
| 07/27/2026 16:57 | 100 | 63.82 |
| 07/27/2026 16:57 | 5 | 63.84 |
| 07/27/2026 16:55 | 10 | 63.84 |
| 07/27/2026 16:55 | 20 | 63.84 |
| 07/27/2026 16:53 | 40 | 63.84 |
| 07/27/2026 16:51 | 10 | 63.905 |
| 07/27/2026 16:50 | 50 | 63.87 |
| 07/27/2026 16:50 | 24 | 63.87 |
| 07/27/2026 16:50 | 24 | 63.80 |
| 07/27/2026 16:50 | 20 | 63.78 |
| 07/27/2026 16:50 | 10 | 63.77 |
| 07/27/2026 16:50 | 7 | 63.79 |
| 07/27/2026 16:50 | 7 | 63.79 |
| 07/27/2026 16:50 | 11 | 63.78 |
| 07/27/2026 16:50 | 100 | 63.76 |
| 07/27/2026 16:50 | 1 | 63.76 |
| 07/27/2026 16:50 | 35 | 63.76 |
| 07/27/2026 16:50 | 5 | 63.76 |
| 07/27/2026 16:50 | 100 | 63.76 |
| 07/27/2026 16:50 | 20 | 63.64 |
| 07/27/2026 16:50 | 10 | 63.64 |
| 07/27/2026 16:50 | 53 | 63.67 |
| 07/27/2026 16:50 | 47 | 63.67 |
| 07/27/2026 16:50 | 100 | 63.67 |
| 07/27/2026 16:49 | 100 | 63.76 |
| 07/27/2026 16:47 | 100 | 63.76 |
| 07/27/2026 16:46 | 100 | 63.79 |
| 07/27/2026 16:43 | 40 | 63.80 |
| 07/27/2026 16:43 | 20 | 63.80 |
| 07/27/2026 16:43 | 50 | 63.77 |
| 07/27/2026 16:43 | 6 | 63.77 |
| 07/27/2026 16:43 | 100 | 63.77 |
| 07/27/2026 16:43 | 20 | 63.76 |
| 07/27/2026 16:43 | 100 | 63.77 |
| 07/27/2026 16:43 | 1 | 63.84 |
| 07/27/2026 16:43 | 100 | 63.80 |
| 07/27/2026 16:43 | 1 | 63.79 |
| 07/27/2026 16:43 | 100 | 63.80 |
| 07/27/2026 16:43 | 100 | 63.80 |
| 07/27/2026 16:43 | 100 | 63.80 |
| 07/27/2026 16:43 | 100 | 63.80 |
| 07/27/2026 16:43 | 80 | 63.80 |
| 07/27/2026 16:43 | 95 | 63.81 |
| 07/27/2026 16:43 | 5 | 63.81 |
| 07/27/2026 16:43 | 40 | 63.81 |
| 07/27/2026 16:43 | 200 | 63.81 |
| 07/27/2026 16:43 | 13 | 63.81 |
| 07/27/2026 16:43 | 100 | 63.82 |
| 07/27/2026 16:43 | 4 | 63.82 |
| 07/27/2026 16:41 | 20 | 63.80 |
| 07/27/2026 16:41 | 3 | 63.81 |
| 07/27/2026 16:41 | 100 | 63.80 |
| 07/27/2026 16:41 | 89 | 63.81 |
| 07/27/2026 16:41 | 11 | 63.81 |
| 07/27/2026 16:41 | 6 | 63.79 |
| 07/27/2026 16:41 | 1 | 63.79 |
| 07/27/2026 16:41 | 6 | 63.78 |
| 07/27/2026 16:40 | 13 | 63.745 |
| 07/27/2026 16:40 | 2 | 63.745 |
| 07/27/2026 16:38 | 16 | 63.735 |
| 07/27/2026 16:37 | 16 | 63.71 |
| 07/27/2026 16:37 | 6 | 63.71 |
| 07/27/2026 16:37 | 6 | 63.69 |
| 07/27/2026 16:37 | 6 | 63.69 |
| 07/27/2026 16:37 | 6 | 63.69 |
| 07/27/2026 16:37 | 6 | 63.69 |
| 07/27/2026 16:37 | 6 | 63.69 |
| 07/27/2026 16:37 | 6 | 63.69 |
| 07/27/2026 16:37 | 6 | 63.69 |
| 07/27/2026 16:37 | 6 | 63.69 |
| 07/27/2026 16:37 | 41 | 63.69 |
| 07/27/2026 16:37 | 6 | 63.69 |
| 07/27/2026 16:36 | 2 | 63.63 |
| 07/27/2026 16:35 | 20 | 63.64 |
| 07/27/2026 16:35 | 100 | 63.63 |
| 07/27/2026 16:35 | 20 | 63.63 |
| 07/27/2026 16:35 | 100 | 63.63 |
| 07/27/2026 16:35 | 100 | 63.63 |
| 07/27/2026 16:35 | 75 | 63.68 |
| 07/27/2026 16:35 | 25 | 63.68 |
| 07/27/2026 16:35 | 75 | 63.69 |
| 07/27/2026 16:35 | 25 | 63.69 |
| 07/27/2026 16:35 | 100 | 63.69 |
| 07/27/2026 16:35 | 20 | 63.68 |
| 07/27/2026 16:35 | 100 | 63.68 |
| 07/27/2026 16:35 | 100 | 63.67 |
| 07/27/2026 16:35 | 17 | 63.76 |
| 07/27/2026 16:35 | 25 | 63.76 |
| 07/27/2026 16:35 | 10 | 63.74 |
| 07/27/2026 16:35 | 100 | 63.72 |
| 07/27/2026 16:35 | 4 | 63.70 |
| 07/27/2026 16:35 | 83 | 63.69 |
| 07/27/2026 16:35 | 17 | 63.69 |
| 07/27/2026 16:35 | 100 | 63.67 |
| 07/27/2026 16:35 | 24 | 63.67 |
| 07/27/2026 16:35 | 1 | 63.66 |
| 07/27/2026 16:35 | 1 | 63.66 |
| 07/27/2026 16:35 | 8 | 63.66 |
| 07/27/2026 16:35 | 149 | 63.65 |
| 07/27/2026 16:34 | 16 | 63.60 |
| 07/27/2026 16:34 | 5 | 63.59 |
| 07/27/2026 16:31 | 2 | 63.41 |
| 07/27/2026 16:31 | 2 | 63.41 |
| 07/27/2026 16:31 | 1 | 63.40 |
| 07/27/2026 16:31 | 24 | 63.39 |
| 07/27/2026 16:31 | 100 | 63.39 |
| 07/27/2026 16:31 | 25 | 63.38 |
| 07/27/2026 16:31 | 33 | 63.38 |
| 07/27/2026 16:30 | 100 | 63.32 |
| 07/27/2026 16:29 | 20 | 63.29 |
| 07/27/2026 16:29 | 4 | 63.31 |
| 07/27/2026 16:29 | 100 | 63.32 |
| 07/27/2026 16:29 | 3 | 63.32 |
| 07/27/2026 16:29 | 9 | 63.44 |
| 07/27/2026 16:29 | 100 | 63.43 |
| 07/27/2026 16:29 | 100 | 63.36 |
| 07/27/2026 16:29 | 110 | 63.36 |
| 07/27/2026 16:29 | 100 | 63.36 |
| 07/27/2026 16:29 | 100 | 63.36 |
| 07/27/2026 16:29 | 100 | 63.36 |
| 07/27/2026 16:29 | 100 | 63.36 |
| 07/27/2026 16:29 | 100 | 63.36 |
| 07/27/2026 16:29 | 40 | 63.37 |
| 07/27/2026 16:28 | 2 | 63.44 |
| 07/27/2026 16:28 | 2 | 63.44 |
| 07/27/2026 16:28 | 11 | 63.44 |
| 07/27/2026 16:25 | 3 | 63.35 |
| 07/27/2026 16:25 | 100 | 63.35 |
| 07/27/2026 16:25 | 100 | 63.35 |
| 07/27/2026 16:25 | 100 | 63.35 |
| 07/27/2026 16:25 | 100 | 63.35 |
| 07/27/2026 16:25 | 100 | 63.35 |
| 07/27/2026 16:25 | 42 | 63.35 |
| 07/27/2026 16:25 | 58 | 63.35 |
| 07/27/2026 16:25 | 40 | 63.34 |
| 07/27/2026 16:25 | 8 | 63.34 |
| 07/27/2026 16:22 | 92 | 63.34 |
| 07/27/2026 16:22 | 1 | 63.33 |
| 07/27/2026 16:22 | 7 | 63.33 |
| 07/27/2026 16:21 | 2 | 63.285 |
| 07/27/2026 16:17 | 4 | 63.31 |
| 07/27/2026 16:17 | 100 | 63.31 |
| 07/27/2026 16:17 | 98 | 63.31 |
| 07/27/2026 16:17 | 2 | 63.305 |
| 07/27/2026 16:14 | 40 | 63.31 |
| 07/27/2026 16:14 | 20 | 63.31 |
| 07/27/2026 16:14 | 100 | 63.31 |
| 07/27/2026 16:14 | 100 | 63.31 |
| 07/27/2026 16:14 | 100 | 63.32 |
| 07/27/2026 16:14 | 200 | 63.32 |
| 07/27/2026 16:11 | 2 | 63.32 |
| 07/27/2026 16:11 | 1 | 63.32 |
| 07/27/2026 16:11 | 100 | 63.31 |
| 07/27/2026 16:11 | 100 | 63.31 |
| 07/27/2026 16:10 | 1 | 63.12 |
| 07/27/2026 16:10 | 100 | 63.19 |
| 07/27/2026 16:10 | 7 | 63.18 |
| 07/27/2026 16:09 | 30 | 63.11 |
| 07/27/2026 16:09 | 100 | 63.19 |
| 07/27/2026 16:08 | 100 | 63.19 |
| 07/27/2026 16:08 | 9 | 63.18 |
| 07/27/2026 16:08 | 3 | 63.10 |
| 07/27/2026 16:08 | 100 | 63.19 |
| 07/27/2026 16:07 | 2 | 63.10 |
| 07/27/2026 16:07 | 2 | 63.10 |
| 07/27/2026 16:06 | 25 | 63.05 |
| 07/27/2026 16:04 | 100 | 63.01 |
| 07/27/2026 16:04 | 89 | 63.02 |
| 07/27/2026 16:04 | 11 | 63.02 |
| 07/27/2026 16:04 | 85 | 63.03 |
| 07/27/2026 16:04 | 35 | 63.03 |
| 07/27/2026 16:04 | 5 | 63.03 |
| 07/27/2026 16:03 | 4 | 63.02 |
| 07/27/2026 16:03 | 100 | 63.14 |
| 07/27/2026 16:02 | 100 | 63.14 |
| 07/27/2026 16:02 | 2 | 62.96 |
| 07/27/2026 16:01 | 5 | 63.13 |
| 07/27/2026 15:58 | 100 | 63.02 |
| 07/27/2026 15:58 | 1 | 63.02 |
| 07/27/2026 15:58 | 100 | 63.01 |
| 07/27/2026 15:58 | 250 | 63.00 |
| 07/27/2026 15:58 | 100 | 63.00 |
| 07/27/2026 15:58 | 100 | 62.99 |
| 07/27/2026 15:58 | 100 | 62.98 |
| 07/27/2026 15:58 | 100 | 62.92 |
| 07/27/2026 15:58 | 100 | 62.92 |
| 07/27/2026 15:58 | 100 | 62.92 |
| 07/27/2026 15:57 | 26 | 62.93 |
| 07/27/2026 15:57 | 100 | 62.92 |
| 07/27/2026 15:55 | 100 | 62.68 |
| 07/27/2026 15:55 | 100 | 62.68 |
| 07/27/2026 15:54 | 1 | 62.89 |
| 07/27/2026 15:54 | 100 | 62.89 |
| 07/27/2026 15:53 | 1 | 62.90 |
| 07/27/2026 15:53 | 99 | 62.90 |
| 07/27/2026 15:52 | 1 | 62.90 |
| 07/27/2026 15:52 | 100 | 62.90 |
| 07/27/2026 15:50 | 1 | 63.04 |
| 07/27/2026 15:49 | 1 | 63.04 |
| 07/27/2026 15:49 | 2 | 63.07 |
| 07/27/2026 15:49 | 98 | 63.04 |
| 07/27/2026 15:48 | 2 | 63.04 |
| 07/27/2026 15:47 | 1 | 63.08 |
| 07/27/2026 15:47 | 100 | 63.07 |
| 07/27/2026 15:46 | 100 | 63.08 |
| 07/27/2026 15:45 | 16 | 63.09 |
| 07/27/2026 15:45 | 5 | 63.08 |
| 07/27/2026 15:45 | 6 | 63.08 |
| 07/27/2026 15:45 | 100 | 63.08 |
| 07/27/2026 15:45 | 100 | 63.07 |
| 07/27/2026 15:45 | 11 | 63.03 |
| 07/27/2026 15:45 | 34 | 62.98 |
| 07/27/2026 15:45 | 66 | 62.98 |
| 07/27/2026 15:45 | 100 | 62.76 |
| 07/27/2026 15:40 | 2 | 62.55 |
| 07/27/2026 15:35 | 1 | 62.93 |
| 07/27/2026 15:31 | 1 | 62.24 |
| 07/27/2026 15:31 | 2 | 62.04 |
| 07/27/2026 15:30 | 1085 | 62.68 |
| 07/27/2026 15:30 | 1085 | 62.68 |