Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:39:00
|
Geld
14.08.2026 -
20:47:02
|
Geld Volumen |
Brief
14.08.2026 -
20:47:02
|
Brief Volumen |
|---|---|---|---|---|
|
9.14
+0.06
(
+0.66% )
|
9.13
|
400 |
9.15
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:46 | 20 | 9.14 |
| 08/14/2026 20:46 | 56 | 9.14 |
| 08/14/2026 20:46 | 2 | 9.14 |
| 08/14/2026 20:46 | 1 | 9.14 |
| 08/14/2026 20:43 | 1 | 9.14 |
| 08/14/2026 20:41 | 1 | 9.14 |
| 08/14/2026 20:41 | 1 | 9.14 |
| 08/14/2026 20:39 | 1 | 9.14 |
| 08/14/2026 20:39 | 32 | 9.14 |
| 08/14/2026 20:39 | 100 | 9.14 |
| 08/14/2026 20:39 | 1 | 9.14 |
| 08/14/2026 20:37 | 100 | 9.145 |
| 08/14/2026 20:37 | 68 | 9.15 |
| 08/14/2026 20:37 | 68 | 9.15 |
| 08/14/2026 20:37 | 100 | 9.15 |
| 08/14/2026 20:37 | 25 | 9.14 |
| 08/14/2026 20:37 | 100 | 9.14 |
| 08/14/2026 20:37 | 100 | 9.14 |
| 08/14/2026 20:37 | 18 | 9.14 |
| 08/14/2026 20:37 | 6 | 9.14 |
| 08/14/2026 20:37 | 5 | 9.14 |
| 08/14/2026 20:37 | 29 | 9.14 |
| 08/14/2026 20:37 | 100 | 9.14 |
| 08/14/2026 20:37 | 26 | 9.14 |
| 08/14/2026 20:37 | 50 | 9.15 |
| 08/14/2026 20:37 | 125 | 9.15 |
| 08/14/2026 20:37 | 40 | 9.15 |
| 08/14/2026 20:37 | 28 | 9.15 |
| 08/14/2026 20:36 | 1 | 9.155 |
| 08/14/2026 20:36 | 28 | 9.15 |
| 08/14/2026 20:35 | 72 | 9.15 |
| 08/14/2026 20:35 | 28 | 9.15 |
| 08/14/2026 20:34 | 1 | 9.15 |
| 08/14/2026 20:34 | 6 | 9.15 |
| 08/14/2026 20:34 | 63 | 9.15 |
| 08/14/2026 20:34 | 100 | 9.15 |
| 08/14/2026 20:34 | 22 | 9.15 |
| 08/14/2026 20:34 | 2 | 9.155 |
| 08/14/2026 20:34 | 1 | 9.155 |
| 08/14/2026 20:30 | 100 | 9.16 |
| 08/14/2026 20:30 | 200 | 9.16 |
| 08/14/2026 20:30 | 63 | 9.16 |
| 08/14/2026 20:30 | 37 | 9.16 |
| 08/14/2026 20:30 | 100 | 9.16 |
| 08/14/2026 20:30 | 100 | 9.16 |
| 08/14/2026 20:30 | 100 | 9.16 |
| 08/14/2026 20:30 | 32 | 9.16 |
| 08/14/2026 20:30 | 1 | 9.165 |
| 08/14/2026 20:30 | 62 | 9.165 |
| 08/14/2026 20:30 | 38 | 9.165 |
| 08/14/2026 20:27 | 65 | 9.16 |
| 08/14/2026 20:27 | 35 | 9.16 |
| 08/14/2026 20:27 | 12 | 9.16 |
| 08/14/2026 20:27 | 5 | 9.16 |
| 08/14/2026 20:27 | 73 | 9.16 |
| 08/14/2026 20:23 | 10 | 9.15 |
| 08/14/2026 20:23 | 10 | 9.15 |
| 08/14/2026 20:23 | 76 | 9.15 |
| 08/14/2026 20:23 | 10 | 9.15 |
| 08/14/2026 20:23 | 6 | 9.15 |
| 08/14/2026 20:23 | 4 | 9.15 |
| 08/14/2026 20:23 | 35 | 9.15 |
| 08/14/2026 20:23 | 41 | 9.15 |
| 08/14/2026 20:23 | 100 | 9.15 |
| 08/14/2026 20:23 | 24 | 9.15 |
| 08/14/2026 20:20 | 1 | 9.15 |
| 08/14/2026 20:20 | 100 | 9.15 |
| 08/14/2026 20:20 | 100 | 9.155 |
| 08/14/2026 20:17 | 18 | 9.15 |
| 08/14/2026 20:17 | 100 | 9.16 |
| 08/14/2026 20:17 | 22 | 9.16 |
| 08/14/2026 20:17 | 7 | 9.16 |
| 08/14/2026 20:17 | 7 | 9.16 |
| 08/14/2026 20:17 | 100 | 9.16 |
| 08/14/2026 20:17 | 22 | 9.16 |
| 08/14/2026 20:15 | 73 | 9.15 |
| 08/14/2026 20:15 | 36 | 9.15 |
| 08/14/2026 20:15 | 5 | 9.15 |
| 08/14/2026 20:15 | 5 | 9.15 |
| 08/14/2026 20:15 | 28 | 9.15 |
| 08/14/2026 20:15 | 52 | 9.15 |
| 08/14/2026 20:15 | 18 | 9.15 |
| 08/14/2026 20:13 | 38 | 9.145 |
| 08/14/2026 20:13 | 1 | 9.145 |
| 08/14/2026 20:13 | 1 | 9.145 |
| 08/14/2026 20:12 | 3 | 9.145 |
| 08/14/2026 20:10 | 100 | 9.15 |
| 08/14/2026 20:10 | 7 | 9.15 |
| 08/14/2026 20:10 | 11 | 9.15 |
| 08/14/2026 20:08 | 40 | 9.15 |
| 08/14/2026 20:08 | 2 | 9.15 |
| 08/14/2026 20:08 | 23 | 9.15 |
| 08/14/2026 20:08 | 5 | 9.15 |
| 08/14/2026 20:08 | 59 | 9.15 |
| 08/14/2026 20:08 | 51 | 9.15 |
| 08/14/2026 20:08 | 100 | 9.15 |
| 08/14/2026 20:08 | 48 | 9.15 |
| 08/14/2026 20:08 | 12 | 9.15 |
| 08/14/2026 20:06 | 12 | 9.15 |
| 08/14/2026 20:06 | 100 | 9.15 |
| 08/14/2026 20:06 | 100 | 9.15 |
| 08/14/2026 20:06 | 18 | 9.15 |
| 08/14/2026 20:06 | 1 | 9.16 |
| 08/14/2026 20:06 | 22 | 9.16 |
| 08/14/2026 20:06 | 70 | 9.17 |
| 08/14/2026 20:06 | 12 | 9.17 |
| 08/14/2026 20:06 | 18 | 9.17 |
| 08/14/2026 20:05 | 36 | 9.16 |
| 08/14/2026 20:04 | 100 | 9.15 |
| 08/14/2026 20:04 | 100 | 9.15 |
| 08/14/2026 20:04 | 26 | 9.15 |
| 08/14/2026 20:04 | 74 | 9.15 |
| 08/14/2026 20:04 | 8 | 9.15 |
| 08/14/2026 20:04 | 18 | 9.15 |
| 08/14/2026 20:00 | 7 | 9.14 |
| 08/14/2026 20:00 | 10 | 9.14 |
| 08/14/2026 20:00 | 6 | 9.14 |
| 08/14/2026 20:00 | 4 | 9.14 |
| 08/14/2026 20:00 | 12 | 9.14 |
| 08/14/2026 20:00 | 20 | 9.14 |
| 08/14/2026 19:58 | 18 | 9.13 |
| 08/14/2026 19:58 | 36 | 9.13 |
| 08/14/2026 19:58 | 61 | 9.13 |
| 08/14/2026 19:58 | 12 | 9.13 |
| 08/14/2026 19:58 | 60 | 9.13 |
| 08/14/2026 19:58 | 28 | 9.13 |
| 08/14/2026 19:54 | 100 | 9.13 |
| 08/14/2026 19:54 | 28 | 9.13 |
| 08/14/2026 19:54 | 27 | 9.13 |
| 08/14/2026 19:54 | 100 | 9.13 |
| 08/14/2026 19:54 | 33 | 9.13 |
| 08/14/2026 19:54 | 50 | 9.13 |
| 08/14/2026 19:54 | 92 | 9.13 |
| 08/14/2026 19:54 | 8 | 9.13 |
| 08/14/2026 19:54 | 48 | 9.13 |
| 08/14/2026 19:54 | 5 | 9.13 |
| 08/14/2026 19:54 | 100 | 9.13 |
| 08/14/2026 19:54 | 67 | 9.13 |
| 08/14/2026 19:54 | 8 | 9.13 |
| 08/14/2026 19:54 | 25 | 9.13 |
| 08/14/2026 19:52 | 43 | 9.13 |
| 08/14/2026 19:52 | 5 | 9.13 |
| 08/14/2026 19:52 | 2 | 9.13 |
| 08/14/2026 19:52 | 1 | 9.125 |
| 08/14/2026 19:51 | 50 | 9.13 |
| 08/14/2026 19:49 | 48 | 9.13 |
| 08/14/2026 19:49 | 28 | 9.13 |
| 08/14/2026 19:49 | 24 | 9.12 |
| 08/14/2026 19:49 | 100 | 9.12 |
| 08/14/2026 19:49 | 36 | 9.12 |
| 08/14/2026 19:49 | 5 | 9.12 |
| 08/14/2026 19:49 | 100 | 9.12 |
| 08/14/2026 19:49 | 24 | 9.12 |
| 08/14/2026 19:48 | 100 | 9.115 |
| 08/14/2026 19:44 | 36 | 9.11 |
| 08/14/2026 19:44 | 100 | 9.11 |
| 08/14/2026 19:44 | 120 | 9.11 |
| 08/14/2026 19:44 | 28 | 9.11 |
| 08/14/2026 19:43 | 6 | 9.11 |
| 08/14/2026 19:43 | 100 | 9.11 |
| 08/14/2026 19:43 | 82 | 9.11 |
| 08/14/2026 19:43 | 18 | 9.11 |
| 08/14/2026 19:43 | 22 | 9.11 |
| 08/14/2026 19:43 | 50 | 9.12 |
| 08/14/2026 19:43 | 20 | 9.12 |
| 08/14/2026 19:36 | 100 | 9.125 |
| 08/14/2026 19:35 | 100 | 9.12 |
| 08/14/2026 19:35 | 20 | 9.12 |
| 08/14/2026 19:35 | 2 | 9.12 |
| 08/14/2026 19:35 | 73 | 9.12 |
| 08/14/2026 19:35 | 20 | 9.12 |
| 08/14/2026 19:32 | 1 | 9.115 |
| 08/14/2026 19:30 | 20 | 9.12 |
| 08/14/2026 19:29 | 25 | 9.11 |
| 08/14/2026 19:29 | 100 | 9.11 |
| 08/14/2026 19:28 | 1 | 9.11 |
| 08/14/2026 19:28 | 1 | 9.11 |
| 08/14/2026 19:28 | 34 | 9.11 |
| 08/14/2026 19:28 | 10 | 9.11 |
| 08/14/2026 19:28 | 4 | 9.11 |
| 08/14/2026 19:28 | 5 | 9.11 |
| 08/14/2026 19:28 | 100 | 9.11 |
| 08/14/2026 19:28 | 31 | 9.11 |
| 08/14/2026 19:28 | 8 | 9.11 |
| 08/14/2026 19:28 | 22 | 9.11 |
| 08/14/2026 19:28 | 20 | 9.12 |
| 08/14/2026 19:23 | 20 | 9.12 |
| 08/14/2026 19:23 | 20 | 9.12 |
| 08/14/2026 19:23 | 100 | 9.12 |
| 08/14/2026 19:23 | 20 | 9.12 |
| 08/14/2026 19:22 | 84 | 9.12 |
| 08/14/2026 19:22 | 16 | 9.12 |
| 08/14/2026 19:20 | 24 | 9.11 |
| 08/14/2026 19:20 | 76 | 9.11 |
| 08/14/2026 19:20 | 70 | 9.11 |
| 08/14/2026 19:20 | 30 | 9.11 |
| 08/14/2026 19:20 | 12 | 9.11 |
| 08/14/2026 19:20 | 18 | 9.11 |
| 08/14/2026 19:15 | 74 | 9.10 |
| 08/14/2026 19:15 | 20 | 9.10 |
| 08/14/2026 19:14 | 100 | 9.09 |
| 08/14/2026 19:14 | 100 | 9.09 |
| 08/14/2026 19:14 | 36 | 9.10 |
| 08/14/2026 19:14 | 6 | 9.10 |
| 08/14/2026 19:14 | 20 | 9.10 |
| 08/14/2026 19:14 | 200 | 9.09 |
| 08/14/2026 19:14 | 100 | 9.09 |
| 08/14/2026 19:14 | 36 | 9.09 |
| 08/14/2026 19:14 | 22 | 9.09 |
| 08/14/2026 19:14 | 78 | 9.09 |
| 08/14/2026 19:14 | 22 | 9.09 |
| 08/14/2026 19:11 | 5 | 9.08 |
| 08/14/2026 19:11 | 27 | 9.08 |
| 08/14/2026 19:06 | 1 | 9.06 |
| 08/14/2026 19:06 | 36 | 9.07 |
| 08/14/2026 19:06 | 64 | 9.07 |
| 08/14/2026 19:06 | 19 | 9.07 |
| 08/14/2026 19:06 | 9 | 9.08 |
| 08/14/2026 19:06 | 73 | 9.08 |
| 08/14/2026 19:06 | 18 | 9.08 |
| 08/14/2026 19:04 | 1 | 9.07 |
| 08/14/2026 19:03 | 100 | 9.08 |
| 08/14/2026 19:03 | 70 | 9.08 |
| 08/14/2026 19:03 | 30 | 9.08 |
| 08/14/2026 19:03 | 200 | 9.08 |
| 08/14/2026 19:03 | 60 | 9.08 |
| 08/14/2026 19:03 | 40 | 9.08 |
| 08/14/2026 19:03 | 26 | 9.08 |
| 08/14/2026 19:03 | 18 | 9.08 |
| 08/14/2026 19:01 | 1 | 9.07 |
| 08/14/2026 19:00 | 1 | 9.07 |
| 08/14/2026 18:54 | 1 | 9.07 |
| 08/14/2026 18:53 | 22 | 9.07 |
| 08/14/2026 18:53 | 18 | 9.08 |
| 08/14/2026 18:53 | 82 | 9.08 |
| 08/14/2026 18:53 | 18 | 9.08 |
| 08/14/2026 18:51 | 11 | 9.085 |
| 08/14/2026 18:51 | 4 | 9.085 |
| 08/14/2026 18:51 | 100 | 9.09 |
| 08/14/2026 18:51 | 100 | 9.09 |
| 08/14/2026 18:51 | 132 | 9.09 |
| 08/14/2026 18:51 | 68 | 9.09 |
| 08/14/2026 18:51 | 28 | 9.09 |
| 08/14/2026 18:51 | 22 | 9.09 |
| 08/14/2026 18:49 | 74 | 9.10 |
| 08/14/2026 18:49 | 26 | 9.10 |
| 08/14/2026 18:49 | 1 | 9.10 |
| 08/14/2026 18:49 | 99 | 9.10 |
| 08/14/2026 18:49 | 78 | 9.10 |
| 08/14/2026 18:47 | 30 | 9.095 |
| 08/14/2026 18:46 | 5 | 9.09 |
| 08/14/2026 18:46 | 2 | 9.09 |
| 08/14/2026 18:46 | 22 | 9.09 |
| 08/14/2026 18:42 | 40 | 9.09 |
| 08/14/2026 18:42 | 6 | 9.09 |
| 08/14/2026 18:42 | 60 | 9.09 |
| 08/14/2026 18:42 | 100 | 9.09 |
| 08/14/2026 18:42 | 22 | 9.09 |
| 08/14/2026 18:41 | 1 | 9.10 |
| 08/14/2026 18:41 | 1 | 9.10 |
| 08/14/2026 18:41 | 20 | 9.10 |
| 08/14/2026 18:41 | 20 | 9.10 |
| 08/14/2026 18:39 | 5 | 9.09 |
| 08/14/2026 18:39 | 73 | 9.09 |
| 08/14/2026 18:39 | 27 | 9.09 |
| 08/14/2026 18:39 | 60 | 9.09 |
| 08/14/2026 18:39 | 22 | 9.09 |
| 08/14/2026 18:39 | 1 | 9.085 |
| 08/14/2026 18:38 | 1 | 9.08 |
| 08/14/2026 18:38 | 100 | 9.09 |
| 08/14/2026 18:38 | 22 | 9.09 |
| 08/14/2026 18:38 | 1 | 9.09 |
| 08/14/2026 18:38 | 12 | 9.09 |
| 08/14/2026 18:38 | 24 | 9.09 |
| 08/14/2026 18:38 | 1 | 9.09 |
| 08/14/2026 18:37 | 12 | 9.09 |
| 08/14/2026 18:37 | 25 | 9.09 |
| 08/14/2026 18:37 | 100 | 9.09 |
| 08/14/2026 18:37 | 125 | 9.09 |
| 08/14/2026 18:37 | 2 | 9.09 |
| 08/14/2026 18:37 | 22 | 9.09 |
| 08/14/2026 18:37 | 20 | 9.10 |
| 08/14/2026 18:37 | 8 | 9.10 |
| 08/14/2026 18:37 | 38 | 9.10 |
| 08/14/2026 18:37 | 16 | 9.10 |
| 08/14/2026 18:37 | 38 | 9.10 |
| 08/14/2026 18:37 | 16 | 9.10 |
| 08/14/2026 18:37 | 97 | 9.09 |
| 08/14/2026 18:37 | 89 | 9.09 |
| 08/14/2026 18:37 | 22 | 9.09 |
| 08/14/2026 18:37 | 100 | 9.08 |
| 08/14/2026 18:37 | 18 | 9.08 |
| 08/14/2026 18:37 | 5 | 9.08 |
| 08/14/2026 18:37 | 5 | 9.08 |
| 08/14/2026 18:35 | 1 | 9.075 |
| 08/14/2026 18:33 | 120 | 9.08 |
| 08/14/2026 18:33 | 38 | 9.08 |
| 08/14/2026 18:33 | 242 | 9.08 |
| 08/14/2026 18:33 | 100 | 9.08 |
| 08/14/2026 18:33 | 44 | 9.08 |
| 08/14/2026 18:33 | 40 | 9.08 |
| 08/14/2026 18:33 | 41 | 9.08 |
| 08/14/2026 18:33 | 17 | 9.08 |
| 08/14/2026 18:33 | 1 | 9.08 |
| 08/14/2026 18:32 | 1 | 9.085 |
| 08/14/2026 18:32 | 1 | 9.085 |
| 08/14/2026 18:31 | 18 | 9.08 |
| 08/14/2026 18:31 | 55 | 9.08 |
| 08/14/2026 18:31 | 45 | 9.08 |
| 08/14/2026 18:31 | 90 | 9.07 |
| 08/14/2026 18:31 | 22 | 9.07 |
| 08/14/2026 18:31 | 174 | 9.06 |
| 08/14/2026 18:31 | 6 | 9.06 |
| 08/14/2026 18:31 | 13 | 9.06 |
| 08/14/2026 18:29 | 80 | 9.065 |
| 08/14/2026 18:28 | 86 | 9.065 |
| 08/14/2026 18:28 | 100 | 9.07 |
| 08/14/2026 18:28 | 25 | 9.07 |
| 08/14/2026 18:28 | 22 | 9.07 |
| 08/14/2026 18:28 | 40 | 9.07 |
| 08/14/2026 18:28 | 60 | 9.07 |
| 08/14/2026 18:28 | 18 | 9.08 |
| 08/14/2026 18:28 | 31 | 9.08 |
| 08/14/2026 18:28 | 69 | 9.08 |
| 08/14/2026 18:28 | 100 | 9.085 |
| 08/14/2026 18:28 | 9 | 9.09 |
| 08/14/2026 18:28 | 100 | 9.09 |
| 08/14/2026 18:28 | 26 | 9.09 |
| 08/14/2026 18:28 | 99 | 9.09 |
| 08/14/2026 18:28 | 26 | 9.09 |
| 08/14/2026 18:28 | 100 | 9.09 |
| 08/14/2026 18:28 | 22 | 9.09 |
| 08/14/2026 18:28 | 72 | 9.09 |
| 08/14/2026 18:28 | 5 | 9.09 |
| 08/14/2026 18:28 | 5 | 9.09 |
| 08/14/2026 18:28 | 100 | 9.09 |
| 08/14/2026 18:28 | 18 | 9.09 |
| 08/14/2026 18:28 | 18 | 9.08 |
| 08/14/2026 18:28 | 27 | 9.08 |
| 08/14/2026 18:28 | 13 | 9.08 |
| 08/14/2026 18:25 | 1 | 9.08 |
| 08/14/2026 18:23 | 1 | 9.07 |
| 08/14/2026 18:23 | 22 | 9.07 |
| 08/14/2026 18:23 | 58 | 9.07 |
| 08/14/2026 18:23 | 20 | 9.07 |
| 08/14/2026 18:23 | 22 | 9.07 |
| 08/14/2026 18:22 | 233 | 9.07 |
| 08/14/2026 18:22 | 123 | 9.07 |
| 08/14/2026 18:22 | 244 | 9.07 |
| 08/14/2026 18:22 | 123 | 9.07 |
| 08/14/2026 18:22 | 177 | 9.07 |
| 08/14/2026 18:22 | 60 | 9.07 |
| 08/14/2026 18:22 | 1 | 9.07 |
| 08/14/2026 18:22 | 5 | 9.07 |
| 08/14/2026 18:22 | 1 | 9.07 |
| 08/14/2026 18:22 | 21 | 9.07 |
| 08/14/2026 18:22 | 38 | 9.075 |
| 08/14/2026 18:22 | 64 | 9.07 |
| 08/14/2026 18:22 | 36 | 9.07 |
| 08/14/2026 18:22 | 5 | 9.07 |
| 08/14/2026 18:22 | 22 | 9.07 |
| 08/14/2026 18:21 | 100 | 9.065 |
| 08/14/2026 18:20 | 5 | 9.06 |
| 08/14/2026 18:18 | 36 | 9.06 |
| 08/14/2026 18:18 | 89 | 9.06 |
| 08/14/2026 18:18 | 1 | 9.06 |
| 08/14/2026 18:18 | 5 | 9.06 |
| 08/14/2026 18:18 | 1 | 9.06 |
| 08/14/2026 18:18 | 18 | 9.06 |
| 08/14/2026 18:15 | 24 | 9.04 |
| 08/14/2026 18:15 | 100 | 9.04 |
| 08/14/2026 18:15 | 24 | 9.04 |
| 08/14/2026 18:15 | 100 | 9.04 |
| 08/14/2026 18:15 | 251 | 9.04 |
| 08/14/2026 18:15 | 24 | 9.04 |
| 08/14/2026 18:15 | 25 | 9.04 |
| 08/14/2026 18:15 | 23 | 9.04 |
| 08/14/2026 18:15 | 1 | 9.04 |
| 08/14/2026 18:15 | 1 | 9.045 |
| 08/14/2026 18:14 | 25 | 9.05 |
| 08/14/2026 18:14 | 100 | 9.05 |
| 08/14/2026 18:14 | 100 | 9.05 |
| 08/14/2026 18:14 | 83 | 9.05 |
| 08/14/2026 18:14 | 22 | 9.05 |
| 08/14/2026 18:14 | 24 | 9.04 |
| 08/14/2026 18:14 | 2 | 9.035 |
| 08/14/2026 18:14 | 1 | 9.035 |
| 08/14/2026 18:14 | 5 | 9.02 |
| 08/14/2026 18:12 | 25 | 9.01 |
| 08/14/2026 18:12 | 100 | 9.01 |
| 08/14/2026 18:12 | 100 | 9.01 |
| 08/14/2026 18:12 | 16 | 9.01 |
| 08/14/2026 18:12 | 6 | 9.01 |
| 08/14/2026 18:12 | 37 | 9.01 |
| 08/14/2026 18:10 | 1 | 9.01 |
| 08/14/2026 18:09 | 100 | 9.01 |
| 08/14/2026 18:09 | 15 | 9.01 |
| 08/14/2026 18:09 | 1 | 9.02 |
| 08/14/2026 18:08 | 100 | 9.02 |
| 08/14/2026 18:07 | 200 | 9.02 |
| 08/14/2026 18:07 | 15 | 9.02 |
| 08/14/2026 18:07 | 1 | 9.01 |
| 08/14/2026 18:05 | 1 | 9.01 |
| 08/14/2026 18:05 | 100 | 9.02 |
| 08/14/2026 18:05 | 20 | 9.02 |
| 08/14/2026 18:05 | 1 | 9.03 |
| 08/14/2026 18:04 | 16 | 9.03 |
| 08/14/2026 18:03 | 16 | 9.03 |
| 08/14/2026 18:03 | 6 | 9.03 |
| 08/14/2026 18:03 | 16 | 9.03 |
| 08/14/2026 18:03 | 16 | 9.03 |
| 08/14/2026 18:03 | 30 | 9.03 |
| 08/14/2026 18:03 | 1 | 9.03 |
| 08/14/2026 18:02 | 38 | 9.035 |
| 08/14/2026 18:02 | 100 | 9.03 |
| 08/14/2026 18:02 | 100 | 9.03 |
| 08/14/2026 18:02 | 100 | 9.03 |
| 08/14/2026 18:02 | 20 | 9.03 |
| 08/14/2026 18:02 | 1 | 9.025 |
| 08/14/2026 18:02 | 36 | 9.02 |
| 08/14/2026 18:02 | 20 | 9.02 |
| 08/14/2026 18:02 | 270 | 9.02 |
| 08/14/2026 18:02 | 100 | 9.02 |
| 08/14/2026 18:02 | 100 | 9.02 |
| 08/14/2026 18:02 | 23 | 9.02 |
| 08/14/2026 18:02 | 1 | 9.02 |
| 08/14/2026 18:01 | 66 | 9.03 |
| 08/14/2026 18:01 | 100 | 9.03 |
| 08/14/2026 18:01 | 100 | 9.03 |
| 08/14/2026 18:01 | 20 | 9.03 |
| 08/14/2026 18:01 | 100 | 9.04 |
| 08/14/2026 18:01 | 60 | 9.04 |
| 08/14/2026 18:01 | 24 | 9.04 |
| 08/14/2026 18:01 | 100 | 9.04 |
| 08/14/2026 18:01 | 5 | 9.04 |
| 08/14/2026 18:01 | 100 | 9.04 |
| 08/14/2026 18:01 | 100 | 9.04 |
| 08/14/2026 18:01 | 100 | 9.03 |
| 08/14/2026 18:01 | 100 | 9.03 |
| 08/14/2026 18:01 | 100 | 9.03 |
| 08/14/2026 18:01 | 20 | 9.03 |
| 08/14/2026 18:01 | 23 | 9.02 |
| 08/14/2026 18:01 | 1 | 9.02 |
| 08/14/2026 18:00 | 100 | 9.02 |
| 08/14/2026 18:00 | 50 | 9.02 |
| 08/14/2026 18:00 | 24 | 9.02 |
| 08/14/2026 18:00 | 1 | 9.015 |
| 08/14/2026 17:59 | 1 | 9.015 |
| 08/14/2026 17:59 | 1 | 9.015 |
| 08/14/2026 17:58 | 1 | 9.01 |
| 08/14/2026 17:58 | 1 | 9.01 |
| 08/14/2026 17:56 | 3 | 9.00 |
| 08/14/2026 17:56 | 1 | 9.00 |
| 08/14/2026 17:56 | 1 | 9.00 |
| 08/14/2026 17:56 | 9 | 9.00 |
| 08/14/2026 17:56 | 22 | 9.00 |
| 08/14/2026 17:56 | 28 | 9.005 |
| 08/14/2026 17:56 | 32 | 9.005 |
| 08/14/2026 17:56 | 38 | 9.005 |
| 08/14/2026 17:56 | 2 | 9.005 |
| 08/14/2026 17:56 | 1 | 9.005 |
| 08/14/2026 17:55 | 100 | 8.99 |
| 08/14/2026 17:55 | 10 | 8.99 |
| 08/14/2026 17:55 | 12 | 8.99 |
| 08/14/2026 17:55 | 6 | 8.98 |
| 08/14/2026 17:55 | 14 | 8.98 |
| 08/14/2026 17:55 | 14 | 8.98 |
| 08/14/2026 17:55 | 38 | 8.98 |
| 08/14/2026 17:55 | 4 | 8.97 |
| 08/14/2026 17:55 | 20 | 8.97 |
| 08/14/2026 17:55 | 100 | 8.97 |
| 08/14/2026 17:55 | 100 | 8.97 |
| 08/14/2026 17:55 | 18 | 8.97 |
| 08/14/2026 17:55 | 100 | 8.96 |
| 08/14/2026 17:54 | 100 | 8.955 |
| 08/14/2026 17:54 | 22 | 8.96 |
| 08/14/2026 17:54 | 38 | 8.965 |
| 08/14/2026 17:54 | 2 | 8.96 |
| 08/14/2026 17:54 | 200 | 8.96 |
| 08/14/2026 17:54 | 21 | 8.96 |
| 08/14/2026 17:54 | 18 | 8.95 |
| 08/14/2026 17:54 | 75 | 8.95 |
| 08/14/2026 17:54 | 1 | 8.95 |
| 08/14/2026 17:54 | 1 | 8.945 |
| 08/14/2026 17:54 | 1 | 8.945 |
| 08/14/2026 17:54 | 11 | 8.95 |
| 08/14/2026 17:52 | 43 | 8.95 |
| 08/14/2026 17:52 | 18 | 8.95 |
| 08/14/2026 17:52 | 7 | 8.95 |
| 08/14/2026 17:52 | 1 | 8.955 |
| 08/14/2026 17:52 | 100 | 8.955 |
| 08/14/2026 17:52 | 98 | 8.955 |
| 08/14/2026 17:52 | 2 | 8.95 |
| 08/14/2026 17:52 | 71 | 8.95 |
| 08/14/2026 17:52 | 11 | 8.95 |
| 08/14/2026 17:52 | 18 | 8.95 |
| 08/14/2026 17:51 | 1 | 8.94 |
| 08/14/2026 17:50 | 20 | 8.94 |
| 08/14/2026 17:50 | 1 | 8.94 |
| 08/14/2026 17:50 | 29 | 8.94 |
| 08/14/2026 17:48 | 99 | 8.94 |
| 08/14/2026 17:48 | 20 | 8.94 |
| 08/14/2026 17:48 | 100 | 8.94 |
| 08/14/2026 17:48 | 36 | 8.94 |
| 08/14/2026 17:48 | 100 | 8.94 |
| 08/14/2026 17:48 | 20 | 8.94 |
| 08/14/2026 17:48 | 19 | 8.94 |
| 08/14/2026 17:48 | 81 | 8.94 |
| 08/14/2026 17:48 | 18 | 8.95 |
| 08/14/2026 17:47 | 1 | 8.96 |
| 08/14/2026 17:47 | 49 | 8.96 |
| 08/14/2026 17:47 | 46 | 8.96 |
| 08/14/2026 17:47 | 3 | 8.96 |
| 08/14/2026 17:47 | 1 | 8.96 |
| 08/14/2026 17:47 | 22 | 8.96 |
| 08/14/2026 17:47 | 1 | 8.965 |
| 08/14/2026 17:46 | 1 | 8.97 |
| 08/14/2026 17:45 | 5 | 8.97 |
| 08/14/2026 17:45 | 45 | 8.97 |
| 08/14/2026 17:45 | 18 | 8.97 |
| 08/14/2026 17:45 | 24 | 8.97 |
| 08/14/2026 17:45 | 18 | 8.97 |
| 08/14/2026 17:45 | 22 | 8.96 |
| 08/14/2026 17:44 | 100 | 8.95 |
| 08/14/2026 17:44 | 18 | 8.95 |
| 08/14/2026 17:44 | 100 | 8.94 |
| 08/14/2026 17:44 | 1 | 8.94 |
| 08/14/2026 17:44 | 1 | 8.94 |
| 08/14/2026 17:44 | 20 | 8.94 |
| 08/14/2026 17:42 | 28 | 8.93 |
| 08/14/2026 17:42 | 20 | 8.93 |
| 08/14/2026 17:42 | 24 | 8.93 |
| 08/14/2026 17:42 | 28 | 8.93 |
| 08/14/2026 17:42 | 5 | 8.93 |
| 08/14/2026 17:42 | 1 | 8.93 |
| 08/14/2026 17:42 | 100 | 8.93 |
| 08/14/2026 17:42 | 23 | 8.93 |
| 08/14/2026 17:41 | 1 | 8.93 |
| 08/14/2026 17:41 | 1 | 8.935 |
| 08/14/2026 17:40 | 1 | 8.935 |
| 08/14/2026 17:37 | 1 | 8.94 |
| 08/14/2026 17:37 | 20 | 8.94 |
| 08/14/2026 17:37 | 100 | 8.945 |
| 08/14/2026 17:37 | 29 | 8.95 |
| 08/14/2026 17:37 | 3 | 8.95 |
| 08/14/2026 17:37 | 18 | 8.95 |
| 08/14/2026 17:37 | 28 | 8.94 |
| 08/14/2026 17:37 | 20 | 8.94 |
| 08/14/2026 17:37 | 7 | 8.93 |
| 08/14/2026 17:37 | 24 | 8.93 |
| 08/14/2026 17:34 | 4 | 8.925 |
| 08/14/2026 17:34 | 124 | 8.93 |
| 08/14/2026 17:34 | 76 | 8.93 |
| 08/14/2026 17:34 | 100 | 8.93 |
| 08/14/2026 17:34 | 22 | 8.93 |
| 08/14/2026 17:34 | 1 | 8.93 |
| 08/14/2026 17:34 | 1 | 8.93 |
| 08/14/2026 17:33 | 50 | 8.94 |
| 08/14/2026 17:33 | 114 | 8.94 |
| 08/14/2026 17:33 | 116 | 8.94 |
| 08/14/2026 17:33 | 100 | 8.94 |
| 08/14/2026 17:33 | 102 | 8.94 |
| 08/14/2026 17:33 | 100 | 8.94 |
| 08/14/2026 17:33 | 14 | 8.94 |
| 08/14/2026 17:33 | 86 | 8.94 |
| 08/14/2026 17:33 | 16 | 8.94 |
| 08/14/2026 17:33 | 84 | 8.94 |
| 08/14/2026 17:33 | 20 | 8.94 |
| 08/14/2026 17:33 | 12 | 8.94 |
| 08/14/2026 17:33 | 1 | 8.945 |
| 08/14/2026 17:32 | 65 | 8.95 |
| 08/14/2026 17:32 | 16 | 8.95 |
| 08/14/2026 17:31 | 20 | 8.94 |
| 08/14/2026 17:31 | 100 | 8.93 |
| 08/14/2026 17:31 | 24 | 8.93 |
| 08/14/2026 17:31 | 29 | 8.92 |
| 08/14/2026 17:31 | 40 | 8.92 |
| 08/14/2026 17:31 | 20 | 8.92 |
| 08/14/2026 17:31 | 38 | 8.92 |
| 08/14/2026 17:31 | 1 | 8.92 |
| 08/14/2026 17:31 | 12 | 8.92 |
| 08/14/2026 17:31 | 2 | 8.92 |
| 08/14/2026 17:31 | 2 | 8.92 |
| 08/14/2026 17:31 | 20 | 8.92 |
| 08/14/2026 17:31 | 1 | 8.93 |
| 08/14/2026 17:31 | 100 | 8.93 |
| 08/14/2026 17:31 | 24 | 8.93 |
| 08/14/2026 17:31 | 24 | 8.94 |
| 08/14/2026 17:31 | 38 | 8.94 |
| 08/14/2026 17:31 | 38 | 8.94 |
| 08/14/2026 17:29 | 100 | 8.93 |
| 08/14/2026 17:29 | 18 | 8.93 |
| 08/14/2026 17:29 | 82 | 8.93 |
| 08/14/2026 17:29 | 100 | 8.93 |
| 08/14/2026 17:29 | 23 | 8.93 |
| 08/14/2026 17:29 | 1 | 8.93 |
| 08/14/2026 17:28 | 1 | 8.92 |
| 08/14/2026 17:27 | 19 | 8.92 |
| 08/14/2026 17:27 | 1 | 8.92 |
| 08/14/2026 17:27 | 20 | 8.92 |
| 08/14/2026 17:27 | 42 | 8.92 |
| 08/14/2026 17:27 | 58 | 8.92 |
| 08/14/2026 17:27 | 81 | 8.92 |
| 08/14/2026 17:27 | 19 | 8.92 |
| 08/14/2026 17:27 | 100 | 8.92 |
| 08/14/2026 17:27 | 100 | 8.92 |
| 08/14/2026 17:27 | 20 | 8.92 |
| 08/14/2026 17:27 | 1 | 8.915 |
| 08/14/2026 17:27 | 170 | 8.915 |
| 08/14/2026 17:27 | 23 | 8.92 |
| 08/14/2026 17:27 | 24 | 8.92 |
| 08/14/2026 17:27 | 24 | 8.92 |
| 08/14/2026 17:27 | 24 | 8.92 |
| 08/14/2026 17:27 | 24 | 8.92 |
| 08/14/2026 17:27 | 100 | 8.93 |
| 08/14/2026 17:27 | 7 | 8.93 |
| 08/14/2026 17:27 | 33 | 8.93 |
| 08/14/2026 17:27 | 28 | 8.93 |
| 08/14/2026 17:27 | 100 | 8.94 |
| 08/14/2026 17:27 | 100 | 8.94 |
| 08/14/2026 17:27 | 100 | 8.94 |
| 08/14/2026 17:27 | 2 | 8.94 |
| 08/14/2026 17:27 | 100 | 8.94 |
| 08/14/2026 17:27 | 2 | 8.94 |
| 08/14/2026 17:27 | 23 | 8.94 |
| 08/14/2026 17:27 | 1 | 8.94 |
| 08/14/2026 17:26 | 1 | 8.95 |
| 08/14/2026 17:26 | 1 | 8.95 |
| 08/14/2026 17:26 | 5 | 8.95 |
| 08/14/2026 17:25 | 28 | 8.95 |
| 08/14/2026 17:25 | 15 | 8.95 |
| 08/14/2026 17:25 | 3 | 8.95 |
| 08/14/2026 17:25 | 1 | 8.95 |
| 08/14/2026 17:25 | 84 | 8.96 |
| 08/14/2026 17:25 | 1 | 8.95 |
| 08/14/2026 17:25 | 60 | 8.95 |
| 08/14/2026 17:25 | 4 | 8.95 |
| 08/14/2026 17:25 | 14 | 8.95 |
| 08/14/2026 17:24 | 76 | 8.96 |
| 08/14/2026 17:24 | 4 | 8.96 |
| 08/14/2026 17:24 | 1 | 8.96 |
| 08/14/2026 17:24 | 3 | 8.96 |
| 08/14/2026 17:24 | 18 | 8.96 |
| 08/14/2026 17:24 | 1 | 8.96 |
| 08/14/2026 17:24 | 3 | 8.96 |
| 08/14/2026 17:23 | 19 | 8.96 |
| 08/14/2026 17:23 | 102 | 8.97 |
| 08/14/2026 17:23 | 18 | 8.97 |
| 08/14/2026 17:23 | 62 | 8.97 |
| 08/14/2026 17:23 | 10 | 8.97 |
| 08/14/2026 17:23 | 8 | 8.97 |
| 08/14/2026 17:22 | 22 | 8.96 |
| 08/14/2026 17:22 | 40 | 8.96 |
| 08/14/2026 17:22 | 22 | 8.96 |
| 08/14/2026 17:22 | 5 | 8.96 |
| 08/14/2026 17:22 | 5 | 8.96 |
| 08/14/2026 17:22 | 1 | 8.96 |
| 08/14/2026 17:21 | 42 | 8.96 |
| 08/14/2026 17:21 | 100 | 8.96 |
| 08/14/2026 17:21 | 40 | 8.96 |
| 08/14/2026 17:21 | 10 | 8.96 |
| 08/14/2026 17:21 | 12 | 8.96 |
| 08/14/2026 17:21 | 1 | 8.95 |
| 08/14/2026 17:21 | 1 | 8.95 |
| 08/14/2026 17:21 | 1 | 8.95 |
| 08/14/2026 17:20 | 1 | 8.95 |
| 08/14/2026 17:20 | 1 | 8.95 |
| 08/14/2026 17:20 | 18 | 8.95 |
| 08/14/2026 17:20 | 99 | 8.95 |
| 08/14/2026 17:20 | 1 | 8.95 |
| 08/14/2026 17:20 | 22 | 8.95 |
| 08/14/2026 17:19 | 22 | 8.95 |
| 08/14/2026 17:18 | 22 | 8.95 |
| 08/14/2026 17:18 | 1 | 8.95 |
| 08/14/2026 17:18 | 159 | 8.945 |
| 08/14/2026 17:18 | 100 | 8.94 |
| 08/14/2026 17:18 | 100 | 8.94 |
| 08/14/2026 17:18 | 26 | 8.94 |
| 08/14/2026 17:17 | 1 | 8.935 |
| 08/14/2026 17:16 | 24 | 8.92 |
| 08/14/2026 17:16 | 100 | 8.92 |
| 08/14/2026 17:16 | 21 | 8.92 |
| 08/14/2026 17:16 | 1 | 8.92 |
| 08/14/2026 17:16 | 1 | 8.93 |
| 08/14/2026 17:16 | 100 | 8.93 |
| 08/14/2026 17:16 | 1 | 8.92 |
| 08/14/2026 17:15 | 24 | 8.93 |
| 08/14/2026 17:15 | 100 | 8.93 |
| 08/14/2026 17:15 | 1 | 8.93 |
| 08/14/2026 17:15 | 109 | 8.93 |
| 08/14/2026 17:15 | 91 | 8.93 |
| 08/14/2026 17:15 | 28 | 8.93 |
| 08/14/2026 17:15 | 38 | 8.94 |
| 08/14/2026 17:15 | 69 | 8.93 |
| 08/14/2026 17:15 | 31 | 8.93 |
| 08/14/2026 17:15 | 100 | 8.93 |
| 08/14/2026 17:15 | 24 | 8.93 |
| 08/14/2026 17:13 | 1 | 8.92 |
| 08/14/2026 17:13 | 200 | 8.92 |
| 08/14/2026 17:13 | 1 | 8.92 |
| 08/14/2026 17:13 | 1 | 8.92 |
| 08/14/2026 17:12 | 308 | 8.91 |
| 08/14/2026 17:12 | 22 | 8.91 |
| 08/14/2026 17:10 | 19 | 8.90 |
| 08/14/2026 17:10 | 60 | 8.91 |
| 08/14/2026 17:10 | 22 | 8.91 |
| 08/14/2026 17:10 | 12 | 8.92 |
| 08/14/2026 17:10 | 100 | 8.92 |
| 08/14/2026 17:10 | 1 | 8.92 |
| 08/14/2026 17:10 | 100 | 8.92 |
| 08/14/2026 17:10 | 19 | 8.92 |
| 08/14/2026 17:10 | 1 | 8.92 |
| 08/14/2026 17:10 | 45 | 8.93 |
| 08/14/2026 17:10 | 1 | 8.93 |
| 08/14/2026 17:09 | 1 | 8.93 |
| 08/14/2026 17:07 | 1 | 8.93 |
| 08/14/2026 17:07 | 1 | 8.93 |
| 08/14/2026 17:05 | 22 | 8.93 |
| 08/14/2026 17:05 | 2 | 8.93 |
| 08/14/2026 17:04 | 2 | 8.925 |
| 08/14/2026 17:04 | 100 | 8.92 |
| 08/14/2026 17:04 | 200 | 8.92 |
| 08/14/2026 17:04 | 20 | 8.92 |
| 08/14/2026 17:03 | 100 | 8.91 |
| 08/14/2026 17:03 | 22 | 8.91 |
| 08/14/2026 17:03 | 33 | 8.91 |
| 08/14/2026 17:03 | 100 | 8.91 |
| 08/14/2026 17:03 | 1 | 8.91 |
| 08/14/2026 17:03 | 125 | 8.90 |
| 08/14/2026 17:03 | 100 | 8.91 |
| 08/14/2026 17:03 | 22 | 8.91 |
| 08/14/2026 17:03 | 100 | 8.925 |
| 08/14/2026 17:03 | 300 | 8.925 |
| 08/14/2026 17:03 | 38 | 8.91 |
| 08/14/2026 17:03 | 38 | 8.91 |
| 08/14/2026 17:03 | 38 | 8.91 |
| 08/14/2026 17:03 | 100 | 8.91 |
| 08/14/2026 17:03 | 100 | 8.91 |
| 08/14/2026 17:03 | 84 | 8.91 |
| 08/14/2026 17:03 | 38 | 8.90 |
| 08/14/2026 17:03 | 38 | 8.90 |
| 08/14/2026 17:03 | 100 | 8.90 |
| 08/14/2026 17:03 | 10 | 8.90 |
| 08/14/2026 17:03 | 6 | 8.90 |
| 08/14/2026 17:03 | 10 | 8.90 |
| 08/14/2026 17:03 | 100 | 8.89 |
| 08/14/2026 17:03 | 200 | 8.89 |
| 08/14/2026 17:03 | 22 | 8.89 |
| 08/14/2026 17:03 | 1 | 8.895 |
| 08/14/2026 17:03 | 100 | 8.89 |
| 08/14/2026 17:03 | 18 | 8.89 |
| 08/14/2026 17:03 | 20 | 8.89 |
| 08/14/2026 17:03 | 10 | 8.89 |
| 08/14/2026 17:03 | 12 | 8.89 |
| 08/14/2026 17:02 | 80 | 8.87 |
| 08/14/2026 17:01 | 100 | 8.87 |
| 08/14/2026 17:01 | 78 | 8.87 |
| 08/14/2026 17:01 | 22 | 8.87 |
| 08/14/2026 17:01 | 18 | 8.86 |
| 08/14/2026 17:00 | 1 | 8.86 |
| 08/14/2026 17:00 | 22 | 8.87 |
| 08/14/2026 16:59 | 6 | 8.86 |
| 08/14/2026 16:59 | 11 | 8.86 |
| 08/14/2026 16:58 | 1 | 8.86 |
| 08/14/2026 16:58 | 78 | 8.85 |
| 08/14/2026 16:57 | 13 | 8.85 |
| 08/14/2026 16:57 | 20 | 8.85 |
| 08/14/2026 16:57 | 100 | 8.85 |
| 08/14/2026 16:57 | 20 | 8.85 |
| 08/14/2026 16:56 | 13 | 8.84 |
| 08/14/2026 16:56 | 24 | 8.84 |
| 08/14/2026 16:55 | 18 | 8.85 |
| 08/14/2026 16:55 | 20 | 8.85 |
| 08/14/2026 16:55 | 12 | 8.85 |
| 08/14/2026 16:55 | 20 | 8.85 |
| 08/14/2026 16:55 | 18 | 8.84 |
| 08/14/2026 16:55 | 24 | 8.84 |
| 08/14/2026 16:55 | 100 | 8.84 |
| 08/14/2026 16:55 | 24 | 8.84 |
| 08/14/2026 16:54 | 9 | 8.84 |
| 08/14/2026 16:54 | 23 | 8.84 |
| 08/14/2026 16:54 | 1 | 8.84 |
| 08/14/2026 16:54 | 20 | 8.83 |
| 08/14/2026 16:54 | 5 | 8.83 |
| 08/14/2026 16:53 | 100 | 8.83 |
| 08/14/2026 16:53 | 32 | 8.83 |
| 08/14/2026 16:53 | 68 | 8.83 |
| 08/14/2026 16:53 | 12 | 8.83 |
| 08/14/2026 16:53 | 20 | 8.83 |
| 08/14/2026 16:52 | 24 | 8.82 |
| 08/14/2026 16:51 | 24 | 8.82 |
| 08/14/2026 16:50 | 24 | 8.82 |
| 08/14/2026 16:50 | 38 | 8.82 |
| 08/14/2026 16:50 | 10 | 8.815 |
| 08/14/2026 16:50 | 94 | 8.815 |
| 08/14/2026 16:50 | 48 | 8.82 |
| 08/14/2026 16:50 | 19 | 8.82 |
| 08/14/2026 16:50 | 5 | 8.82 |
| 08/14/2026 16:50 | 100 | 8.82 |
| 08/14/2026 16:50 | 89 | 8.82 |
| 08/14/2026 16:50 | 11 | 8.82 |
| 08/14/2026 16:50 | 11 | 8.82 |
| 08/14/2026 16:49 | 100 | 8.83 |
| 08/14/2026 16:49 | 8 | 8.83 |
| 08/14/2026 16:49 | 1 | 8.83 |
| 08/14/2026 16:48 | 1 | 8.83 |
| 08/14/2026 16:48 | 1 | 8.83 |
| 08/14/2026 16:48 | 1 | 8.83 |
| 08/14/2026 16:48 | 4 | 8.83 |
| 08/14/2026 16:47 | 100 | 8.84 |
| 08/14/2026 16:47 | 24 | 8.84 |
| 08/14/2026 16:47 | 76 | 8.84 |
| 08/14/2026 16:47 | 200 | 8.84 |
| 08/14/2026 16:47 | 100 | 8.84 |
| 08/14/2026 16:47 | 24 | 8.84 |
| 08/14/2026 16:47 | 20 | 8.85 |
| 08/14/2026 16:47 | 53 | 8.85 |
| 08/14/2026 16:47 | 45 | 8.855 |
| 08/14/2026 16:47 | 300 | 8.855 |
| 08/14/2026 16:47 | 100 | 8.85 |
| 08/14/2026 16:47 | 14 | 8.85 |
| 08/14/2026 16:47 | 100 | 8.85 |
| 08/14/2026 16:47 | 11 | 8.84 |
| 08/14/2026 16:47 | 100 | 8.84 |
| 08/14/2026 16:47 | 1 | 8.84 |
| 08/14/2026 16:47 | 100 | 8.84 |
| 08/14/2026 16:47 | 100 | 8.84 |
| 08/14/2026 16:47 | 15 | 8.84 |
| 08/14/2026 16:46 | 1 | 8.835 |
| 08/14/2026 16:46 | 1 | 8.83 |
| 08/14/2026 16:46 | 1 | 8.84 |
| 08/14/2026 16:46 | 54 | 8.83 |
| 08/14/2026 16:46 | 100 | 8.83 |
| 08/14/2026 16:46 | 16 | 8.83 |
| 08/14/2026 16:46 | 30 | 8.83 |
| 08/14/2026 16:43 | 1 | 8.83 |
| 08/14/2026 16:43 | 31 | 8.83 |
| 08/14/2026 16:43 | 16 | 8.83 |
| 08/14/2026 16:43 | 100 | 8.83 |
| 08/14/2026 16:43 | 16 | 8.83 |
| 08/14/2026 16:43 | 1 | 8.83 |
| 08/14/2026 16:42 | 1 | 8.83 |
| 08/14/2026 16:42 | 100 | 8.83 |
| 08/14/2026 16:42 | 92 | 8.83 |
| 08/14/2026 16:42 | 8 | 8.83 |
| 08/14/2026 16:42 | 35 | 8.83 |
| 08/14/2026 16:42 | 11 | 8.83 |
| 08/14/2026 16:42 | 14 | 8.83 |
| 08/14/2026 16:42 | 2 | 8.83 |
| 08/14/2026 16:41 | 5 | 8.82 |
| 08/14/2026 16:41 | 1 | 8.82 |
| 08/14/2026 16:41 | 1 | 8.83 |
| 08/14/2026 16:40 | 1 | 8.83 |
| 08/14/2026 16:40 | 1 | 8.83 |
| 08/14/2026 16:39 | 100 | 8.825 |
| 08/14/2026 16:39 | 100 | 8.825 |
| 08/14/2026 16:39 | 1 | 8.82 |
| 08/14/2026 16:38 | 100 | 8.83 |
| 08/14/2026 16:38 | 14 | 8.83 |
| 08/14/2026 16:38 | 200 | 8.83 |
| 08/14/2026 16:38 | 13 | 8.83 |
| 08/14/2026 16:37 | 1 | 8.83 |
| 08/14/2026 16:37 | 100 | 8.83 |
| 08/14/2026 16:37 | 80 | 8.83 |
| 08/14/2026 16:37 | 36 | 8.83 |
| 08/14/2026 16:37 | 84 | 8.83 |
| 08/14/2026 16:37 | 3 | 8.83 |
| 08/14/2026 16:37 | 13 | 8.83 |
| 08/14/2026 16:37 | 1 | 8.83 |
| 08/14/2026 16:37 | 1 | 8.84 |
| 08/14/2026 16:36 | 2 | 8.85 |
| 08/14/2026 16:36 | 100 | 8.85 |
| 08/14/2026 16:36 | 14 | 8.85 |
| 08/14/2026 16:35 | 1 | 8.865 |
| 08/14/2026 16:35 | 79 | 8.86 |
| 08/14/2026 16:35 | 12 | 8.86 |
| 08/14/2026 16:35 | 100 | 8.855 |
| 08/14/2026 16:35 | 1 | 8.855 |
| 08/14/2026 16:35 | 1 | 8.855 |
| 08/14/2026 16:33 | 100 | 8.85 |
| 08/14/2026 16:33 | 300 | 8.84 |
| 08/14/2026 16:32 | 2 | 8.85 |
| 08/14/2026 16:31 | 100 | 8.85 |
| 08/14/2026 16:31 | 14 | 8.85 |
| 08/14/2026 16:30 | 50 | 8.85 |
| 08/14/2026 16:30 | 75 | 8.85 |
| 08/14/2026 16:30 | 25 | 8.85 |
| 08/14/2026 16:30 | 100 | 8.85 |
| 08/14/2026 16:30 | 1 | 8.86 |
| 08/14/2026 16:30 | 22 | 8.86 |
| 08/14/2026 16:30 | 4 | 8.86 |
| 08/14/2026 16:30 | 174 | 8.86 |
| 08/14/2026 16:30 | 26 | 8.86 |
| 08/14/2026 16:30 | 172 | 8.86 |
| 08/14/2026 16:30 | 2 | 8.86 |
| 08/14/2026 16:28 | 200 | 8.86 |
| 08/14/2026 16:28 | 10 | 8.86 |
| 08/14/2026 16:28 | 8 | 8.86 |
| 08/14/2026 16:28 | 25 | 8.87 |
| 08/14/2026 16:28 | 75 | 8.87 |
| 08/14/2026 16:28 | 25 | 8.87 |
| 08/14/2026 16:28 | 100 | 8.87 |
| 08/14/2026 16:28 | 1 | 8.88 |
| 08/14/2026 16:28 | 99 | 8.88 |
| 08/14/2026 16:28 | 7 | 8.88 |
| 08/14/2026 16:28 | 12 | 8.88 |
| 08/14/2026 16:28 | 4 | 8.895 |
| 08/14/2026 16:27 | 1 | 8.89 |
| 08/14/2026 16:27 | 100 | 8.90 |
| 08/14/2026 16:27 | 5 | 8.90 |
| 08/14/2026 16:27 | 10 | 8.90 |
| 08/14/2026 16:26 | 1 | 8.91 |
| 08/14/2026 16:26 | 100 | 8.91 |
| 08/14/2026 16:26 | 32 | 8.91 |
| 08/14/2026 16:26 | 12 | 8.91 |
| 08/14/2026 16:26 | 38 | 8.91 |
| 08/14/2026 16:26 | 26 | 8.91 |
| 08/14/2026 16:26 | 34 | 8.91 |
| 08/14/2026 16:26 | 24 | 8.91 |
| 08/14/2026 16:26 | 76 | 8.91 |
| 08/14/2026 16:26 | 100 | 8.91 |
| 08/14/2026 16:26 | 12 | 8.91 |
| 08/14/2026 16:26 | 200 | 8.905 |
| 08/14/2026 16:26 | 100 | 8.905 |
| 08/14/2026 16:26 | 6 | 8.90 |
| 08/14/2026 16:26 | 2 | 8.90 |
| 08/14/2026 16:26 | 10 | 8.90 |
| 08/14/2026 16:26 | 30 | 8.90 |
| 08/14/2026 16:26 | 37 | 8.90 |
| 08/14/2026 16:25 | 68 | 8.91 |
| 08/14/2026 16:25 | 10 | 8.90 |
| 08/14/2026 16:25 | 22 | 8.90 |
| 08/14/2026 16:25 | 190 | 8.90 |
| 08/14/2026 16:25 | 10 | 8.90 |
| 08/14/2026 16:24 | 1 | 8.89 |
| 08/14/2026 16:24 | 2 | 8.89 |
| 08/14/2026 16:24 | 1 | 8.89 |
| 08/14/2026 16:24 | 18 | 8.89 |
| 08/14/2026 16:24 | 21 | 8.895 |
| 08/14/2026 16:23 | 79 | 8.895 |
| 08/14/2026 16:23 | 21 | 8.895 |
| 08/14/2026 16:23 | 18 | 8.90 |
| 08/14/2026 16:23 | 100 | 8.90 |
| 08/14/2026 16:23 | 28 | 8.90 |
| 08/14/2026 16:23 | 28 | 8.90 |
| 08/14/2026 16:22 | 1 | 8.90 |
| 08/14/2026 16:18 | 17 | 8.905 |
| 08/14/2026 16:18 | 21 | 8.905 |
| 08/14/2026 16:17 | 28 | 8.90 |
| 08/14/2026 16:17 | 24 | 8.90 |
| 08/14/2026 16:17 | 12 | 8.90 |
| 08/14/2026 16:17 | 100 | 8.885 |
| 08/14/2026 16:17 | 100 | 8.88 |
| 08/14/2026 16:17 | 4 | 8.87 |
| 08/14/2026 16:16 | 31 | 8.87 |
| 08/14/2026 16:16 | 14 | 8.87 |
| 08/14/2026 16:16 | 62 | 8.86 |
| 08/14/2026 16:16 | 38 | 8.86 |
| 08/14/2026 16:16 | 25 | 8.86 |
| 08/14/2026 16:16 | 99 | 8.86 |
| 08/14/2026 16:16 | 1 | 8.86 |
| 08/14/2026 16:16 | 30 | 8.86 |
| 08/14/2026 16:16 | 19 | 8.86 |
| 08/14/2026 16:16 | 100 | 8.86 |
| 08/14/2026 16:16 | 100 | 8.86 |
| 08/14/2026 16:16 | 200 | 8.86 |
| 08/14/2026 16:16 | 100 | 8.87 |
| 08/14/2026 16:16 | 40 | 8.87 |
| 08/14/2026 16:16 | 19 | 8.87 |
| 08/14/2026 16:15 | 11 | 8.87 |
| 08/14/2026 16:15 | 16 | 8.87 |
| 08/14/2026 16:15 | 14 | 8.87 |
| 08/14/2026 16:15 | 19 | 8.87 |
| 08/14/2026 16:15 | 60 | 8.87 |
| 08/14/2026 16:15 | 100 | 8.87 |
| 08/14/2026 16:15 | 100 | 8.885 |
| 08/14/2026 16:15 | 100 | 8.88 |
| 08/14/2026 16:15 | 1 | 8.87 |
| 08/14/2026 16:15 | 100 | 8.87 |
| 08/14/2026 16:15 | 100 | 8.86 |
| 08/14/2026 16:13 | 1 | 8.88 |
| 08/14/2026 16:12 | 123 | 8.87 |
| 08/14/2026 16:12 | 14 | 8.87 |
| 08/14/2026 16:11 | 100 | 8.87 |
| 08/14/2026 16:10 | 1 | 8.86 |
| 08/14/2026 16:10 | 1 | 8.86 |
| 08/14/2026 16:09 | 16 | 8.85 |
| 08/14/2026 16:09 | 1 | 8.85 |
| 08/14/2026 16:09 | 14 | 8.85 |
| 08/14/2026 16:09 | 15 | 8.86 |
| 08/14/2026 16:09 | 1 | 8.86 |
| 08/14/2026 16:09 | 7 | 8.86 |
| 08/14/2026 16:09 | 8 | 8.86 |
| 08/14/2026 16:08 | 1 | 8.86 |
| 08/14/2026 16:08 | 2 | 8.86 |
| 08/14/2026 16:08 | 100 | 8.86 |
| 08/14/2026 16:08 | 8 | 8.86 |
| 08/14/2026 16:08 | 12 | 8.87 |
| 08/14/2026 16:08 | 8 | 8.87 |
| 08/14/2026 16:07 | 1 | 8.87 |
| 08/14/2026 16:07 | 11 | 8.87 |
| 08/14/2026 16:07 | 1 | 8.87 |
| 08/14/2026 16:07 | 12 | 8.87 |
| 08/14/2026 16:07 | 100 | 8.86 |
| 08/14/2026 16:07 | 3 | 8.85 |
| 08/14/2026 16:07 | 1 | 8.85 |
| 08/14/2026 16:06 | 1 | 8.85 |
| 08/14/2026 16:06 | 1 | 8.85 |
| 08/14/2026 16:06 | 1 | 8.85 |
| 08/14/2026 16:06 | 21 | 8.85 |
| 08/14/2026 16:06 | 21 | 8.85 |
| 08/14/2026 16:06 | 29 | 8.85 |
| 08/14/2026 16:06 | 12 | 8.85 |
| 08/14/2026 16:06 | 91 | 8.85 |
| 08/14/2026 16:06 | 100 | 8.84 |
| 08/14/2026 16:06 | 7 | 8.84 |
| 08/14/2026 16:06 | 20 | 8.84 |
| 08/14/2026 16:06 | 14 | 8.84 |
| 08/14/2026 16:06 | 100 | 8.84 |
| 08/14/2026 16:06 | 100 | 8.84 |
| 08/14/2026 16:06 | 12 | 8.84 |
| 08/14/2026 16:06 | 12 | 8.85 |
| 08/14/2026 16:06 | 1 | 8.85 |
| 08/14/2026 16:05 | 1 | 8.85 |
| 08/14/2026 16:05 | 1 | 8.84 |
| 08/14/2026 16:05 | 1 | 8.85 |
| 08/14/2026 16:05 | 1 | 8.84 |
| 08/14/2026 16:05 | 1 | 8.85 |
| 08/14/2026 16:05 | 1 | 8.85 |
| 08/14/2026 16:05 | 1 | 8.85 |
| 08/14/2026 16:05 | 12 | 8.85 |
| 08/14/2026 16:05 | 1 | 8.85 |
| 08/14/2026 16:04 | 1 | 8.85 |
| 08/14/2026 16:04 | 100 | 8.85 |
| 08/14/2026 16:04 | 100 | 8.84 |
| 08/14/2026 16:04 | 200 | 8.84 |
| 08/14/2026 16:04 | 14 | 8.84 |
| 08/14/2026 16:04 | 1 | 8.85 |
| 08/14/2026 16:04 | 1 | 8.85 |
| 08/14/2026 16:04 | 1 | 8.84 |
| 08/14/2026 16:03 | 1 | 8.845 |
| 08/14/2026 16:03 | 20 | 8.84 |
| 08/14/2026 16:03 | 1 | 8.84 |
| 08/14/2026 16:03 | 13 | 8.84 |
| 08/14/2026 16:03 | 1 | 8.83 |
| 08/14/2026 16:03 | 1 | 8.83 |
| 08/14/2026 16:03 | 100 | 8.83 |
| 08/14/2026 16:03 | 8 | 8.83 |
| 08/14/2026 16:03 | 1 | 8.83 |
| 08/14/2026 16:03 | 1 | 8.82 |
| 08/14/2026 16:03 | 1 | 8.83 |
| 08/14/2026 16:03 | 1 | 8.82 |
| 08/14/2026 16:03 | 1 | 8.83 |
| 08/14/2026 16:02 | 1 | 8.84 |
| 08/14/2026 16:02 | 100 | 8.83 |
| 08/14/2026 16:02 | 1 | 8.83 |
| 08/14/2026 16:02 | 10 | 8.83 |
| 08/14/2026 16:02 | 1 | 8.82 |
| 08/14/2026 16:02 | 100 | 8.83 |
| 08/14/2026 16:02 | 13 | 8.83 |
| 08/14/2026 16:02 | 1 | 8.84 |
| 08/14/2026 16:02 | 1 | 8.83 |
| 08/14/2026 16:02 | 100 | 8.84 |
| 08/14/2026 16:02 | 1 | 8.845 |
| 08/14/2026 16:02 | 38 | 8.85 |
| 08/14/2026 16:02 | 1 | 8.85 |
| 08/14/2026 16:02 | 2 | 8.85 |
| 08/14/2026 16:02 | 2 | 8.85 |
| 08/14/2026 16:02 | 1 | 8.86 |
| 08/14/2026 16:02 | 1 | 8.85 |
| 08/14/2026 16:02 | 1 | 8.85 |
| 08/14/2026 16:01 | 1 | 8.85 |
| 08/14/2026 16:01 | 1 | 8.84 |
| 08/14/2026 16:01 | 1 | 8.84 |
| 08/14/2026 16:01 | 94 | 8.84 |
| 08/14/2026 16:01 | 5 | 8.84 |
| 08/14/2026 16:01 | 1 | 8.865 |
| 08/14/2026 16:01 | 1 | 8.86 |
| 08/14/2026 16:01 | 1 | 8.86 |
| 08/14/2026 16:01 | 7 | 8.85 |
| 08/14/2026 16:00 | 14 | 8.845 |
| 08/14/2026 16:00 | 14 | 8.845 |
| 08/14/2026 16:00 | 2 | 8.85 |
| 08/14/2026 16:00 | 204 | 8.85 |
| 08/14/2026 16:00 | 16 | 8.85 |
| 08/14/2026 16:00 | 100 | 8.84 |
| 08/14/2026 16:00 | 1 | 8.84 |
| 08/14/2026 16:00 | 14 | 8.83 |
| 08/14/2026 16:00 | 10 | 8.83 |
| 08/14/2026 16:00 | 90 | 8.83 |
| 08/14/2026 16:00 | 2 | 8.83 |
| 08/14/2026 16:00 | 24 | 8.825 |
| 08/14/2026 16:00 | 38 | 8.825 |
| 08/14/2026 16:00 | 38 | 8.825 |
| 08/14/2026 16:00 | 1 | 8.82 |
| 08/14/2026 15:59 | 95 | 8.83 |
| 08/14/2026 15:59 | 5 | 8.83 |
| 08/14/2026 15:59 | 100 | 8.83 |
| 08/14/2026 15:59 | 14 | 8.83 |
| 08/14/2026 15:59 | 1 | 8.82 |
| 08/14/2026 15:59 | 1 | 8.82 |
| 08/14/2026 15:59 | 1 | 8.83 |
| 08/14/2026 15:59 | 1 | 8.82 |
| 08/14/2026 15:59 | 1 | 8.83 |
| 08/14/2026 15:59 | 1 | 8.82 |
| 08/14/2026 15:59 | 100 | 8.83 |
| 08/14/2026 15:59 | 16 | 8.83 |
| 08/14/2026 15:59 | 20 | 8.84 |
| 08/14/2026 15:59 | 1 | 8.84 |
| 08/14/2026 15:59 | 9 | 8.84 |
| 08/14/2026 15:59 | 1 | 8.845 |
| 08/14/2026 15:59 | 1 | 8.84 |
| 08/14/2026 15:58 | 1 | 8.84 |
| 08/14/2026 15:58 | 1 | 8.84 |
| 08/14/2026 15:58 | 1 | 8.85 |
| 08/14/2026 15:58 | 1 | 8.84 |
| 08/14/2026 15:58 | 1 | 8.84 |
| 08/14/2026 15:58 | 1 | 8.85 |
| 08/14/2026 15:58 | 1 | 8.84 |
| 08/14/2026 15:58 | 1 | 8.84 |
| 08/14/2026 15:58 | 1 | 8.845 |
| 08/14/2026 15:58 | 1 | 8.84 |
| 08/14/2026 15:58 | 1 | 8.84 |
| 08/14/2026 15:57 | 1 | 8.84 |
| 08/14/2026 15:57 | 1 | 8.84 |
| 08/14/2026 15:57 | 1 | 8.845 |
| 08/14/2026 15:57 | 1 | 8.84 |
| 08/14/2026 15:57 | 1 | 8.85 |
| 08/14/2026 15:57 | 1 | 8.84 |
| 08/14/2026 15:57 | 1 | 8.85 |
| 08/14/2026 15:57 | 1 | 8.84 |
| 08/14/2026 15:57 | 1 | 8.855 |
| 08/14/2026 15:57 | 1 | 8.85 |
| 08/14/2026 15:57 | 38 | 8.86 |
| 08/14/2026 15:57 | 100 | 8.85 |
| 08/14/2026 15:57 | 100 | 8.85 |
| 08/14/2026 15:57 | 13 | 8.85 |
| 08/14/2026 15:57 | 1 | 8.85 |
| 08/14/2026 15:57 | 1 | 8.84 |
| 08/14/2026 15:56 | 150 | 8.84 |
| 08/14/2026 15:56 | 16 | 8.84 |
| 08/14/2026 15:56 | 100 | 8.85 |
| 08/14/2026 15:56 | 411 | 8.85 |
| 08/14/2026 15:56 | 89 | 8.85 |
| 08/14/2026 15:56 | 11 | 8.85 |
| 08/14/2026 15:56 | 34 | 8.87 |
| 08/14/2026 15:56 | 55 | 8.87 |
| 08/14/2026 15:56 | 200 | 8.87 |
| 08/14/2026 15:56 | 100 | 8.87 |
| 08/14/2026 15:56 | 100 | 8.87 |
| 08/14/2026 15:56 | 100 | 8.87 |
| 08/14/2026 15:56 | 55 | 8.87 |
| 08/14/2026 15:56 | 100 | 8.88 |
| 08/14/2026 15:56 | 1 | 8.88 |
| 08/14/2026 15:56 | 44 | 8.87 |
| 08/14/2026 15:56 | 100 | 8.87 |
| 08/14/2026 15:56 | 171 | 8.87 |
| 08/14/2026 15:56 | 199 | 8.88 |
| 08/14/2026 15:56 | 1 | 8.88 |
| 08/14/2026 15:56 | 100 | 8.89 |
| 08/14/2026 15:56 | 300 | 8.90 |
| 08/14/2026 15:56 | 100 | 8.90 |
| 08/14/2026 15:56 | 200 | 8.90 |
| 08/14/2026 15:56 | 9 | 8.90 |
| 08/14/2026 15:56 | 1 | 8.90 |
| 08/14/2026 15:56 | 14 | 8.91 |
| 08/14/2026 15:56 | 35 | 8.92 |
| 08/14/2026 15:56 | 10 | 8.92 |
| 08/14/2026 15:56 | 59 | 8.93 |
| 08/14/2026 15:56 | 14 | 8.93 |
| 08/14/2026 15:56 | 25 | 8.94 |
| 08/14/2026 15:56 | 100 | 8.94 |
| 08/14/2026 15:56 | 1 | 8.94 |
| 08/14/2026 15:56 | 12 | 8.94 |
| 08/14/2026 15:56 | 59 | 8.94 |
| 08/14/2026 15:56 | 47 | 8.94 |
| 08/14/2026 15:56 | 100 | 8.94 |
| 08/14/2026 15:56 | 14 | 8.93 |
| 08/14/2026 15:56 | 45 | 8.92 |
| 08/14/2026 15:56 | 55 | 8.92 |
| 08/14/2026 15:56 | 10 | 8.92 |
| 08/14/2026 15:56 | 12 | 8.91 |
| 08/14/2026 15:56 | 200 | 8.90 |
| 08/14/2026 15:56 | 100 | 8.90 |
| 08/14/2026 15:56 | 10 | 8.90 |
| 08/14/2026 15:56 | 100 | 8.89 |
| 08/14/2026 15:56 | 12 | 8.89 |
| 08/14/2026 15:56 | 100 | 8.89 |
| 08/14/2026 15:56 | 10 | 8.88 |
| 08/14/2026 15:56 | 100 | 8.88 |
| 08/14/2026 15:56 | 1 | 8.87 |
| 08/14/2026 15:56 | 28 | 8.87 |
| 08/14/2026 15:56 | 12 | 8.87 |
| 08/14/2026 15:56 | 200 | 8.88 |
| 08/14/2026 15:56 | 12 | 8.88 |
| 08/14/2026 15:56 | 8 | 8.88 |
| 08/14/2026 15:56 | 100 | 8.89 |
| 08/14/2026 15:56 | 200 | 8.89 |
| 08/14/2026 15:56 | 100 | 8.89 |
| 08/14/2026 15:56 | 5 | 8.89 |
| 08/14/2026 15:56 | 12 | 8.89 |
| 08/14/2026 15:55 | 2 | 8.90 |
| 08/14/2026 15:55 | 56 | 8.90 |
| 08/14/2026 15:55 | 200 | 8.90 |
| 08/14/2026 15:55 | 10 | 8.90 |
| 08/14/2026 15:55 | 57 | 8.91 |
| 08/14/2026 15:55 | 2 | 8.91 |
| 08/14/2026 15:55 | 12 | 8.91 |
| 08/14/2026 15:55 | 12 | 8.91 |
| 08/14/2026 15:55 | 12 | 8.89 |
| 08/14/2026 15:55 | 99 | 8.875 |
| 08/14/2026 15:55 | 1 | 8.875 |
| 08/14/2026 15:55 | 1 | 8.87 |
| 08/14/2026 15:55 | 1 | 8.88 |
| 08/14/2026 15:55 | 1 | 8.87 |
| 08/14/2026 15:55 | 7 | 8.88 |
| 08/14/2026 15:55 | 1 | 8.88 |
| 08/14/2026 15:55 | 1 | 8.88 |
| 08/14/2026 15:55 | 1 | 8.87 |
| 08/14/2026 15:55 | 12 | 8.87 |
| 08/14/2026 15:55 | 1 | 8.87 |
| 08/14/2026 15:55 | 1 | 8.86 |
| 08/14/2026 15:55 | 1 | 8.865 |
| 08/14/2026 15:55 | 1 | 8.86 |
| 08/14/2026 15:55 | 1 | 8.87 |
| 08/14/2026 15:55 | 1 | 8.86 |
| 08/14/2026 15:55 | 1 | 8.86 |
| 08/14/2026 15:54 | 1 | 8.87 |
| 08/14/2026 15:54 | 91 | 8.86 |
| 08/14/2026 15:54 | 34 | 8.86 |
| 08/14/2026 15:54 | 200 | 8.86 |
| 08/14/2026 15:54 | 8 | 8.86 |
| 08/14/2026 15:54 | 20 | 8.86 |
| 08/14/2026 15:54 | 1 | 8.87 |
| 08/14/2026 15:54 | 1 | 8.87 |
| 08/14/2026 15:54 | 1 | 8.86 |
| 08/14/2026 15:54 | 100 | 8.87 |
| 08/14/2026 15:54 | 8 | 8.87 |
| 08/14/2026 15:54 | 1 | 8.87 |
| 08/14/2026 15:54 | 38 | 8.875 |
| 08/14/2026 15:54 | 1 | 8.87 |
| 08/14/2026 15:54 | 100 | 8.88 |
| 08/14/2026 15:54 | 2 | 8.88 |
| 08/14/2026 15:54 | 1 | 8.88 |
| 08/14/2026 15:54 | 1 | 8.87 |
| 08/14/2026 15:54 | 1 | 8.88 |
| 08/14/2026 15:54 | 1 | 8.87 |
| 08/14/2026 15:54 | 1 | 8.875 |
| 08/14/2026 15:54 | 1 | 8.87 |
| 08/14/2026 15:53 | 1 | 8.87 |
| 08/14/2026 15:53 | 1 | 8.86 |
| 08/14/2026 15:53 | 1 | 8.87 |
| 08/14/2026 15:53 | 1 | 8.86 |
| 08/14/2026 15:53 | 1 | 8.87 |
| 08/14/2026 15:53 | 1 | 8.88 |
| 08/14/2026 15:53 | 1 | 8.865 |
| 08/14/2026 15:53 | 200 | 8.87 |
| 08/14/2026 15:53 | 2 | 8.87 |
| 08/14/2026 15:53 | 12 | 8.87 |
| 08/14/2026 15:53 | 6 | 8.87 |
| 08/14/2026 15:53 | 12 | 8.87 |
| 08/14/2026 15:52 | 38 | 8.86 |
| 08/14/2026 15:52 | 1 | 8.85 |
| 08/14/2026 15:52 | 1 | 8.84 |
| 08/14/2026 15:52 | 1 | 8.83 |
| 08/14/2026 15:52 | 1 | 8.84 |
| 08/14/2026 15:52 | 1 | 8.83 |
| 08/14/2026 15:52 | 1 | 8.84 |
| 08/14/2026 15:52 | 10 | 8.83 |
| 08/14/2026 15:52 | 100 | 8.83 |
| 08/14/2026 15:52 | 1 | 8.83 |
| 08/14/2026 15:52 | 1 | 8.82 |
| 08/14/2026 15:52 | 1 | 8.82 |
| 08/14/2026 15:51 | 200 | 8.83 |
| 08/14/2026 15:51 | 10 | 8.83 |
| 08/14/2026 15:51 | 24 | 8.83 |
| 08/14/2026 15:51 | 76 | 8.83 |
| 08/14/2026 15:51 | 10 | 8.83 |
| 08/14/2026 15:51 | 1 | 8.82 |
| 08/14/2026 15:51 | 1 | 8.835 |
| 08/14/2026 15:51 | 1 | 8.83 |
| 08/14/2026 15:51 | 1 | 8.83 |
| 08/14/2026 15:51 | 1 | 8.82 |
| 08/14/2026 15:51 | 1 | 8.83 |
| 08/14/2026 15:51 | 1 | 8.83 |
| 08/14/2026 15:51 | 1 | 8.82 |
| 08/14/2026 15:51 | 100 | 8.83 |
| 08/14/2026 15:51 | 1 | 8.82 |
| 08/14/2026 15:51 | 1 | 8.82 |
| 08/14/2026 15:51 | 1 | 8.82 |
| 08/14/2026 15:51 | 1 | 8.81 |
| 08/14/2026 15:51 | 1 | 8.815 |
| 08/14/2026 15:51 | 1 | 8.81 |
| 08/14/2026 15:51 | 1 | 8.82 |
| 08/14/2026 15:51 | 1 | 8.81 |
| 08/14/2026 15:51 | 1 | 8.81 |
| 08/14/2026 15:50 | 1 | 8.81 |
| 08/14/2026 15:50 | 1 | 8.80 |
| 08/14/2026 15:50 | 1 | 8.81 |
| 08/14/2026 15:50 | 1 | 8.80 |
| 08/14/2026 15:50 | 1 | 8.81 |
| 08/14/2026 15:50 | 1 | 8.81 |
| 08/14/2026 15:50 | 1 | 8.81 |
| 08/14/2026 15:50 | 1 | 8.815 |
| 08/14/2026 15:50 | 1 | 8.82 |
| 08/14/2026 15:50 | 1 | 8.81 |
| 08/14/2026 15:50 | 1 | 8.82 |
| 08/14/2026 15:50 | 1 | 8.81 |
| 08/14/2026 15:50 | 16 | 8.82 |
| 08/14/2026 15:50 | 1 | 8.82 |
| 08/14/2026 15:50 | 100 | 8.82 |
| 08/14/2026 15:50 | 16 | 8.82 |
| 08/14/2026 15:50 | 1 | 8.82 |
| 08/14/2026 15:50 | 2 | 8.81 |
| 08/14/2026 15:49 | 1 | 8.82 |
| 08/14/2026 15:49 | 1 | 8.83 |
| 08/14/2026 15:49 | 1 | 8.82 |
| 08/14/2026 15:49 | 1 | 8.83 |
| 08/14/2026 15:49 | 1 | 8.82 |
| 08/14/2026 15:49 | 1 | 8.83 |
| 08/14/2026 15:49 | 1 | 8.82 |
| 08/14/2026 15:49 | 1 | 8.83 |
| 08/14/2026 15:49 | 1 | 8.82 |
| 08/14/2026 15:49 | 1 | 8.83 |
| 08/14/2026 15:49 | 1 | 8.82 |
| 08/14/2026 15:49 | 1 | 8.82 |
| 08/14/2026 15:49 | 1 | 8.81 |
| 08/14/2026 15:49 | 62 | 8.82 |
| 08/14/2026 15:49 | 38 | 8.82 |
| 08/14/2026 15:49 | 1 | 8.82 |
| 08/14/2026 15:49 | 1 | 8.81 |
| 08/14/2026 15:49 | 100 | 8.82 |
| 08/14/2026 15:49 | 1 | 8.82 |
| 08/14/2026 15:49 | 1 | 8.83 |
| 08/14/2026 15:49 | 1 | 8.82 |
| 08/14/2026 15:49 | 1 | 8.82 |
| 08/14/2026 15:49 | 1 | 8.81 |
| 08/14/2026 15:48 | 62 | 8.825 |
| 08/14/2026 15:48 | 38 | 8.825 |
| 08/14/2026 15:48 | 1 | 8.82 |
| 08/14/2026 15:48 | 300 | 8.82 |
| 08/14/2026 15:48 | 12 | 8.81 |
| 08/14/2026 15:48 | 200 | 8.82 |
| 08/14/2026 15:48 | 1 | 8.82 |
| 08/14/2026 15:48 | 16 | 8.82 |
| 08/14/2026 15:48 | 1 | 8.81 |
| 08/14/2026 15:48 | 1 | 8.80 |
| 08/14/2026 15:48 | 103 | 8.80 |
| 08/14/2026 15:48 | 200 | 8.80 |
| 08/14/2026 15:48 | 1 | 8.80 |
| 08/14/2026 15:48 | 1 | 8.79 |
| 08/14/2026 15:48 | 1 | 8.79 |
| 08/14/2026 15:48 | 1 | 8.78 |
| 08/14/2026 15:48 | 2 | 8.79 |
| 08/14/2026 15:48 | 12 | 8.79 |
| 08/14/2026 15:48 | 1 | 8.79 |
| 08/14/2026 15:48 | 1 | 8.78 |
| 08/14/2026 15:48 | 14 | 8.78 |
| 08/14/2026 15:48 | 100 | 8.77 |
| 08/14/2026 15:48 | 9 | 8.77 |
| 08/14/2026 15:48 | 1 | 8.77 |
| 08/14/2026 15:48 | 1 | 8.76 |
| 08/14/2026 15:48 | 1 | 8.77 |
| 08/14/2026 15:48 | 1 | 8.76 |
| 08/14/2026 15:48 | 1 | 8.76 |
| 08/14/2026 15:48 | 24 | 8.76 |
| 08/14/2026 15:48 | 76 | 8.76 |
| 08/14/2026 15:48 | 24 | 8.76 |
| 08/14/2026 15:48 | 76 | 8.76 |
| 08/14/2026 15:48 | 100 | 8.76 |
| 08/14/2026 15:48 | 98 | 8.76 |
| 08/14/2026 15:48 | 97 | 8.76 |
| 08/14/2026 15:48 | 11 | 8.76 |
| 08/14/2026 15:48 | 5 | 8.76 |
| 08/14/2026 15:48 | 1 | 8.76 |
| 08/14/2026 15:48 | 1 | 8.75 |
| 08/14/2026 15:48 | 1 | 8.76 |
| 08/14/2026 15:48 | 1 | 8.75 |
| 08/14/2026 15:48 | 1 | 8.76 |
| 08/14/2026 15:48 | 1 | 8.75 |
| 08/14/2026 15:48 | 1 | 8.75 |
| 08/14/2026 15:48 | 1 | 8.745 |
| 08/14/2026 15:48 | 1 | 8.74 |
| 08/14/2026 15:48 | 1 | 8.74 |
| 08/14/2026 15:47 | 1 | 8.75 |
| 08/14/2026 15:47 | 1 | 8.75 |
| 08/14/2026 15:47 | 1 | 8.76 |
| 08/14/2026 15:47 | 1 | 8.75 |
| 08/14/2026 15:47 | 1 | 8.76 |
| 08/14/2026 15:47 | 1 | 8.75 |
| 08/14/2026 15:47 | 1 | 8.76 |
| 08/14/2026 15:47 | 1 | 8.75 |
| 08/14/2026 15:47 | 1 | 8.76 |
| 08/14/2026 15:47 | 1 | 8.74 |
| 08/14/2026 15:47 | 1 | 8.74 |
| 08/14/2026 15:47 | 1 | 8.74 |
| 08/14/2026 15:47 | 1 | 8.735 |
| 08/14/2026 15:47 | 1 | 8.73 |
| 08/14/2026 15:47 | 16 | 8.73 |
| 08/14/2026 15:47 | 1 | 8.73 |
| 08/14/2026 15:47 | 1 | 8.74 |
| 08/14/2026 15:47 | 1 | 8.73 |
| 08/14/2026 15:47 | 1 | 8.74 |
| 08/14/2026 15:47 | 1 | 8.73 |
| 08/14/2026 15:47 | 16 | 8.73 |
| 08/14/2026 15:47 | 2 | 8.73 |
| 08/14/2026 15:47 | 1 | 8.74 |
| 08/14/2026 15:47 | 1 | 8.73 |
| 08/14/2026 15:47 | 1 | 8.74 |
| 08/14/2026 15:47 | 1 | 8.73 |
| 08/14/2026 15:47 | 16 | 8.73 |
| 08/14/2026 15:47 | 1 | 8.73 |
| 08/14/2026 15:47 | 1 | 8.73 |
| 08/14/2026 15:47 | 14 | 8.74 |
| 08/14/2026 15:47 | 1 | 8.74 |
| 08/14/2026 15:47 | 39 | 8.75 |
| 08/14/2026 15:47 | 1 | 8.76 |
| 08/14/2026 15:47 | 1 | 8.75 |
| 08/14/2026 15:46 | 1 | 8.76 |
| 08/14/2026 15:46 | 1 | 8.75 |
| 08/14/2026 15:46 | 100 | 8.75 |
| 08/14/2026 15:46 | 40 | 8.75 |
| 08/14/2026 15:46 | 16 | 8.75 |
| 08/14/2026 15:46 | 84 | 8.75 |
| 08/14/2026 15:46 | 16 | 8.75 |
| 08/14/2026 15:46 | 3 | 8.75 |
| 08/14/2026 15:46 | 97 | 8.75 |
| 08/14/2026 15:46 | 3 | 8.755 |
| 08/14/2026 15:46 | 1 | 8.75 |
| 08/14/2026 15:46 | 1 | 8.77 |
| 08/14/2026 15:46 | 1 | 8.76 |
| 08/14/2026 15:46 | 8 | 8.77 |
| 08/14/2026 15:46 | 1 | 8.78 |
| 08/14/2026 15:46 | 1 | 8.79 |
| 08/14/2026 15:46 | 95 | 8.79 |
| 08/14/2026 15:46 | 1 | 8.795 |
| 08/14/2026 15:46 | 1 | 8.79 |
| 08/14/2026 15:46 | 1 | 8.80 |
| 08/14/2026 15:46 | 1 | 8.79 |
| 08/14/2026 15:46 | 1 | 8.80 |
| 08/14/2026 15:46 | 1 | 8.79 |
| 08/14/2026 15:46 | 1 | 8.80 |
| 08/14/2026 15:46 | 1 | 8.79 |
| 08/14/2026 15:46 | 1 | 8.80 |
| 08/14/2026 15:46 | 1 | 8.79 |
| 08/14/2026 15:46 | 1 | 8.79 |
| 08/14/2026 15:46 | 1 | 8.80 |
| 08/14/2026 15:46 | 1 | 8.81 |
| 08/14/2026 15:46 | 1 | 8.80 |
| 08/14/2026 15:46 | 1 | 8.81 |
| 08/14/2026 15:46 | 1 | 8.80 |
| 08/14/2026 15:46 | 1 | 8.81 |
| 08/14/2026 15:46 | 1 | 8.80 |
| 08/14/2026 15:46 | 1 | 8.81 |
| 08/14/2026 15:46 | 1 | 8.80 |
| 08/14/2026 15:45 | 1 | 8.81 |
| 08/14/2026 15:45 | 1 | 8.80 |
| 08/14/2026 15:45 | 1 | 8.81 |
| 08/14/2026 15:45 | 1 | 8.80 |
| 08/14/2026 15:45 | 1 | 8.81 |
| 08/14/2026 15:45 | 1 | 8.80 |
| 08/14/2026 15:45 | 1 | 8.81 |
| 08/14/2026 15:45 | 1 | 8.80 |
| 08/14/2026 15:45 | 1 | 8.81 |
| 08/14/2026 15:45 | 1 | 8.81 |
| 08/14/2026 15:45 | 1 | 8.82 |
| 08/14/2026 15:45 | 1 | 8.81 |
| 08/14/2026 15:45 | 1 | 8.82 |
| 08/14/2026 15:45 | 1 | 8.81 |
| 08/14/2026 15:45 | 1 | 8.82 |
| 08/14/2026 15:45 | 1 | 8.81 |
| 08/14/2026 15:45 | 1 | 8.82 |
| 08/14/2026 15:45 | 1 | 8.81 |
| 08/14/2026 15:45 | 1 | 8.81 |
| 08/14/2026 15:45 | 1 | 8.82 |
| 08/14/2026 15:45 | 1 | 8.81 |
| 08/14/2026 15:45 | 1 | 8.81 |
| 08/14/2026 15:45 | 1 | 8.82 |
| 08/14/2026 15:45 | 1 | 8.81 |
| 08/14/2026 15:45 | 1 | 8.81 |
| 08/14/2026 15:45 | 1 | 8.815 |
| 08/14/2026 15:45 | 1 | 8.81 |
| 08/14/2026 15:45 | 1 | 8.82 |
| 08/14/2026 15:45 | 1 | 8.81 |
| 08/14/2026 15:45 | 1 | 8.825 |
| 08/14/2026 15:44 | 1 | 8.82 |
| 08/14/2026 15:44 | 1 | 8.81 |
| 08/14/2026 15:44 | 1 | 8.82 |
| 08/14/2026 15:44 | 1 | 8.81 |
| 08/14/2026 15:44 | 1 | 8.82 |
| 08/14/2026 15:44 | 17 | 8.82 |
| 08/14/2026 15:44 | 1 | 8.82 |
| 08/14/2026 15:44 | 1 | 8.82 |
| 08/14/2026 15:44 | 1 | 8.81 |
| 08/14/2026 15:44 | 1 | 8.81 |
| 08/14/2026 15:44 | 1 | 8.81 |
| 08/14/2026 15:44 | 94 | 8.82 |
| 08/14/2026 15:44 | 1 | 8.82 |
| 08/14/2026 15:44 | 1 | 8.82 |
| 08/14/2026 15:44 | 1 | 8.83 |
| 08/14/2026 15:44 | 1 | 8.82 |
| 08/14/2026 15:44 | 1 | 8.825 |
| 08/14/2026 15:44 | 1 | 8.82 |
| 08/14/2026 15:44 | 1 | 8.83 |
| 08/14/2026 15:44 | 1 | 8.82 |
| 08/14/2026 15:44 | 1 | 8.82 |
| 08/14/2026 15:44 | 1 | 8.83 |
| 08/14/2026 15:44 | 1 | 8.82 |
| 08/14/2026 15:44 | 2 | 8.84 |
| 08/14/2026 15:44 | 1 | 8.835 |
| 08/14/2026 15:44 | 1 | 8.83 |
| 08/14/2026 15:44 | 1 | 8.83 |
| 08/14/2026 15:44 | 1 | 8.84 |
| 08/14/2026 15:44 | 1 | 8.83 |
| 08/14/2026 15:44 | 1 | 8.84 |
| 08/14/2026 15:44 | 1 | 8.83 |
| 08/14/2026 15:43 | 1 | 8.84 |
| 08/14/2026 15:43 | 1 | 8.83 |
| 08/14/2026 15:43 | 1 | 8.85 |
| 08/14/2026 15:43 | 1 | 8.84 |
| 08/14/2026 15:43 | 1 | 8.84 |
| 08/14/2026 15:43 | 1 | 8.84 |
| 08/14/2026 15:43 | 1 | 8.85 |
| 08/14/2026 15:43 | 1 | 8.84 |
| 08/14/2026 15:43 | 1 | 8.84 |
| 08/14/2026 15:43 | 1 | 8.85 |
| 08/14/2026 15:43 | 1 | 8.845 |
| 08/14/2026 15:43 | 1 | 8.85 |
| 08/14/2026 15:43 | 1 | 8.85 |
| 08/14/2026 15:43 | 1 | 8.85 |
| 08/14/2026 15:43 | 1 | 8.84 |
| 08/14/2026 15:43 | 1 | 8.85 |
| 08/14/2026 15:43 | 1 | 8.84 |
| 08/14/2026 15:43 | 1 | 8.86 |
| 08/14/2026 15:43 | 47 | 8.85 |
| 08/14/2026 15:43 | 38 | 8.85 |
| 08/14/2026 15:43 | 15 | 8.85 |
| 08/14/2026 15:42 | 1 | 8.86 |
| 08/14/2026 15:42 | 1 | 8.85 |
| 08/14/2026 15:42 | 10 | 8.85 |
| 08/14/2026 15:42 | 16 | 8.85 |
| 08/14/2026 15:42 | 1 | 8.85 |
| 08/14/2026 15:42 | 1 | 8.85 |
| 08/14/2026 15:42 | 1 | 8.85 |
| 08/14/2026 15:42 | 1 | 8.86 |
| 08/14/2026 15:42 | 1 | 8.85 |
| 08/14/2026 15:42 | 1 | 8.85 |
| 08/14/2026 15:42 | 1 | 8.86 |
| 08/14/2026 15:42 | 1 | 8.85 |
| 08/14/2026 15:42 | 96 | 8.85 |
| 08/14/2026 15:42 | 4 | 8.85 |
| 08/14/2026 15:42 | 96 | 8.85 |
| 08/14/2026 15:41 | 1 | 8.85 |
| 08/14/2026 15:41 | 1 | 8.85 |
| 08/14/2026 15:41 | 1 | 8.85 |
| 08/14/2026 15:41 | 1 | 8.85 |
| 08/14/2026 15:41 | 1 | 8.87 |
| 08/14/2026 15:41 | 78 | 8.87 |
| 08/14/2026 15:41 | 21 | 8.87 |
| 08/14/2026 15:41 | 39 | 8.87 |
| 08/14/2026 15:41 | 60 | 8.87 |
| 08/14/2026 15:40 | 1 | 8.87 |
| 08/14/2026 15:40 | 5 | 8.85 |
| 08/14/2026 15:40 | 99 | 8.85 |
| 08/14/2026 15:40 | 1 | 8.85 |
| 08/14/2026 15:40 | 25 | 8.85 |
| 08/14/2026 15:40 | 200 | 8.85 |
| 08/14/2026 15:40 | 105 | 8.84 |
| 08/14/2026 15:40 | 30 | 8.85 |
| 08/14/2026 15:40 | 1 | 8.86 |
| 08/14/2026 15:39 | 1 | 8.865 |
| 08/14/2026 15:39 | 8 | 8.87 |
| 08/14/2026 15:39 | 200 | 8.87 |
| 08/14/2026 15:39 | 96 | 8.91 |
| 08/14/2026 15:39 | 4 | 8.91 |
| 08/14/2026 15:37 | 103 | 8.91 |
| 08/14/2026 15:37 | 99 | 8.91 |
| 08/14/2026 15:37 | 1 | 8.91 |
| 08/14/2026 15:37 | 31 | 8.91 |
| 08/14/2026 15:37 | 100 | 8.91 |
| 08/14/2026 15:37 | 103 | 8.92 |
| 08/14/2026 15:34 | 60 | 8.99 |
| 08/14/2026 15:34 | 200 | 8.99 |
| 08/14/2026 15:33 | 38 | 8.955 |
| 08/14/2026 15:33 | 38 | 8.955 |
| 08/14/2026 15:33 | 27 | 8.96 |
| 08/14/2026 15:33 | 100 | 8.96 |
| 08/14/2026 15:32 | 78 | 8.85 |
| 08/14/2026 15:32 | 90 | 8.85 |
| 08/14/2026 15:32 | 410 | 8.85 |
| 08/14/2026 15:32 | 300 | 8.85 |
| 08/14/2026 15:32 | 12 | 8.85 |
| 08/14/2026 15:32 | 100 | 8.86 |
| 08/14/2026 15:32 | 100 | 8.86 |
| 08/14/2026 15:32 | 1 | 8.85 |
| 08/14/2026 15:32 | 100 | 8.83 |
| 08/14/2026 15:32 | 200 | 8.83 |
| 08/14/2026 15:32 | 100 | 8.84 |
| 08/14/2026 15:32 | 100 | 8.83 |
| 08/14/2026 15:32 | 100 | 8.84 |
| 08/14/2026 15:32 | 100 | 8.84 |
| 08/14/2026 15:32 | 300 | 8.885 |
| 08/14/2026 15:32 | 100 | 8.88 |
| 08/14/2026 15:32 | 100 | 8.84 |
| 08/14/2026 15:32 | 100 | 8.84 |
| 08/14/2026 15:32 | 100 | 8.84 |
| 08/14/2026 15:32 | 100 | 8.89 |
| 08/14/2026 15:32 | 19 | 8.89 |
| 08/14/2026 15:32 | 100 | 8.90 |
| 08/14/2026 15:32 | 81 | 8.89 |
| 08/14/2026 15:30 | 2 | 9.09 |
| 08/14/2026 15:30 | 97 | 9.08 |
| 08/14/2026 15:30 | 330 | 9.08 |
| 08/14/2026 15:30 | 100 | 9.08 |
| 08/14/2026 15:30 | 305 | 9.08 |
| 08/14/2026 15:30 | 100 | 9.08 |
| 08/14/2026 15:30 | 25 | 9.08 |
| 08/14/2026 15:30 | 75 | 9.08 |
| 08/14/2026 15:30 | 100 | 9.08 |
| 08/14/2026 15:30 | 125 | 9.09 |
| 08/14/2026 15:30 | 38 | 9.16 |
| 08/14/2026 15:30 | 670 | 9.09 |
| 08/14/2026 15:30 | 5 | 9.43 |
| 08/14/2026 15:30 | 5118 | 9.09 |
| 08/14/2026 13:25 | 1 | 9.05 |
| 08/14/2026 13:25 | 1 | 9.05 |
| 08/14/2026 13:25 | 1 | 9.01 |
| 08/14/2026 13:24 | 1 | 9.10 |
| 08/14/2026 13:24 | 1 | 9.10 |
| 08/14/2026 13:24 | 1 | 9.12 |
| 08/14/2026 13:24 | 1 | 9.15 |
| 08/14/2026 13:24 | 1 | 9.08 |
| 08/14/2026 13:24 | 1 | 9.08 |
| 08/14/2026 13:24 | 1 | 9.15 |
| 08/14/2026 13:24 | 1 | 9.15 |
| 08/14/2026 13:24 | 1 | 9.15 |
| 08/14/2026 13:24 | 1 | 9.01 |
| 08/14/2026 13:24 | 1 | 9.11 |
| 08/14/2026 13:23 | 1 | 9.10 |
| 08/14/2026 13:23 | 1 | 9.11 |
| 08/14/2026 13:23 | 1 | 9.01 |
| 08/14/2026 13:23 | 1 | 9.01 |
| 08/14/2026 13:23 | 1 | 9.01 |
| 08/14/2026 13:22 | 1 | 9.01 |
| 08/14/2026 13:22 | 1 | 9.01 |
| 08/14/2026 13:22 | 1 | 9.01 |
| 08/14/2026 13:22 | 1 | 9.01 |
| 08/14/2026 13:22 | 1 | 8.97 |
| 08/14/2026 13:21 | 1 | 8.96 |
| 08/14/2026 13:21 | 1 | 9.10 |
| 08/14/2026 13:21 | 1 | 9.15 |
| 08/14/2026 13:20 | 5 | 9.00 |
| 08/14/2026 13:07 | 1 | 9.19 |
| 08/14/2026 13:07 | 1 | 9.19 |
| 08/14/2026 13:07 | 1 | 9.19 |
| 08/14/2026 13:07 | 1 | 9.19 |
| 08/14/2026 13:07 | 1 | 9.19 |
| 08/14/2026 13:07 | 1 | 9.19 |
| 08/14/2026 13:07 | 1 | 9.19 |
| 08/14/2026 13:07 | 4 | 9.20 |
| 08/14/2026 13:07 | 1 | 8.97 |
| 08/14/2026 13:07 | 300 | 8.96 |
| 08/14/2026 13:07 | 1 | 8.97 |
| 08/14/2026 13:06 | 1 | 8.95 |
| 08/14/2026 13:06 | 1 | 8.95 |
| 08/14/2026 13:06 | 1 | 8.91 |
| 08/14/2026 13:06 | 1 | 8.91 |
| 08/14/2026 13:06 | 1 | 8.70 |
| 08/14/2026 13:06 | 1 | 8.70 |
| 08/14/2026 10:34 | 1 | 8.60 |
| 08/14/2026 10:34 | 1 | 8.60 |
| 08/14/2026 10:34 | 1 | 9.60 |
| 08/14/2026 10:34 | 1 | 9.60 |
| 08/14/2026 10:33 | 1 | 8.50 |
| 08/14/2026 10:33 | 1 | 8.50 |
| 08/14/2026 10:33 | 1 | 8.13 |
| 08/14/2026 10:33 | 1 | 8.13 |
| 08/14/2026 10:33 | 1 | 8.82 |