Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.87
+0.05
(
+0.73% )
|
6.88
|
1'400 |
6.89
|
5'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.87 |
| 10/09/2026 23:20 | � | 6.87 |
| 10/09/2026 22:30 | � | 6.87 |
| 10/09/2026 22:22 | 30 | 6.97 |
| 10/09/2026 22:00 | � | 6.87 |
| 10/09/2026 22:00 | 130895 | 6.87 |
| 10/09/2026 21:59 | 200 | 6.885 |
| 10/09/2026 21:59 | 1 | 6.885 |
| 10/09/2026 21:59 | 1 | 6.885 |
| 10/09/2026 21:59 | 4 | 6.885 |
| 10/09/2026 21:59 | 10 | 6.885 |
| 10/09/2026 21:59 | 183 | 6.89 |
| 10/09/2026 21:59 | 4 | 6.89 |
| 10/09/2026 21:59 | 3 | 6.885 |
| 10/09/2026 21:59 | 191 | 6.89 |
| 10/09/2026 21:59 | 409 | 6.89 |
| 10/09/2026 21:59 | 1 | 6.885 |
| 10/09/2026 21:59 | 24 | 6.885 |
| 10/09/2026 21:59 | 1 | 6.885 |
| 10/09/2026 21:59 | 75 | 6.885 |
| 10/09/2026 21:59 | 6 | 6.89 |
| 10/09/2026 21:59 | 9 | 6.89 |
| 10/09/2026 21:59 | 25 | 6.885 |
| 10/09/2026 21:59 | 74 | 6.885 |
| 10/09/2026 21:59 | 100 | 6.885 |
| 10/09/2026 21:59 | 76 | 6.89 |
| 10/09/2026 21:59 | 31 | 6.89 |
| 10/09/2026 21:59 | 684 | 6.89 |
| 10/09/2026 21:59 | 1 | 6.885 |
| 10/09/2026 21:59 | 129 | 6.89 |
| 10/09/2026 21:59 | 58 | 6.89 |
| 10/09/2026 21:59 | 28 | 6.89 |
| 10/09/2026 21:59 | 176 | 6.89 |
| 10/09/2026 21:59 | 24 | 6.89 |
| 10/09/2026 21:59 | 200 | 6.885 |
| 10/09/2026 21:59 | 141 | 6.885 |
| 10/09/2026 21:59 | 100 | 6.885 |
| 10/09/2026 21:59 | 2 | 6.885 |
| 10/09/2026 21:59 | 3 | 6.885 |
| 10/09/2026 21:59 | 1 | 6.885 |
| 10/09/2026 21:59 | 1 | 6.885 |
| 10/09/2026 21:59 | 2 | 6.885 |
| 10/09/2026 21:59 | 19 | 6.88 |
| 10/09/2026 21:59 | 4 | 6.88 |
| 10/09/2026 21:59 | 2 | 6.88 |
| 10/09/2026 21:59 | 1000 | 6.88 |
| 10/09/2026 21:59 | 16 | 6.88 |
| 10/09/2026 21:59 | 100 | 6.88 |
| 10/09/2026 21:59 | 86 | 6.88 |
| 10/09/2026 21:59 | 30 | 6.88 |
| 10/09/2026 21:59 | 98 | 6.88 |
| 10/09/2026 21:59 | 2 | 6.88 |
| 10/09/2026 21:59 | 28 | 6.88 |
| 10/09/2026 21:59 | 81 | 6.875 |
| 10/09/2026 21:59 | 100 | 6.875 |
| 10/09/2026 21:59 | 100 | 6.875 |
| 10/09/2026 21:59 | 100 | 6.875 |
| 10/09/2026 21:59 | 80 | 6.87 |
| 10/09/2026 21:59 | 196 | 6.87 |
| 10/09/2026 21:59 | 4 | 6.87 |
| 10/09/2026 21:59 | 100 | 6.87 |
| 10/09/2026 21:59 | 174 | 6.87 |
| 10/09/2026 21:59 | 300 | 6.87 |
| 10/09/2026 21:59 | 100 | 6.87 |
| 10/09/2026 21:59 | 300 | 6.87 |
| 10/09/2026 21:59 | 300 | 6.87 |
| 10/09/2026 21:59 | 100 | 6.865 |
| 10/09/2026 21:59 | 200 | 6.865 |
| 10/09/2026 21:59 | 200 | 6.87 |
| 10/09/2026 21:59 | 700 | 6.87 |
| 10/09/2026 21:59 | 300 | 6.87 |
| 10/09/2026 21:59 | 20 | 6.87 |
| 10/09/2026 21:59 | 200 | 6.87 |
| 10/09/2026 21:59 | 336 | 6.87 |
| 10/09/2026 21:59 | 21 | 6.87 |
| 10/09/2026 21:59 | 330 | 6.87 |
| 10/09/2026 21:59 | 400 | 6.87 |
| 10/09/2026 21:59 | 470 | 6.87 |
| 10/09/2026 21:59 | 400 | 6.87 |
| 10/09/2026 21:59 | 10 | 6.87 |
| 10/09/2026 21:59 | 158 | 6.87 |
| 10/09/2026 21:59 | 155 | 6.87 |
| 10/09/2026 21:59 | 32 | 6.87 |
| 10/09/2026 21:59 | 300 | 6.87 |
| 10/09/2026 21:59 | 100 | 6.875 |
| 10/09/2026 21:59 | 100 | 6.875 |
| 10/09/2026 21:59 | 80 | 6.875 |
| 10/09/2026 21:59 | 26 | 6.875 |
| 10/09/2026 21:59 | 175 | 6.875 |
| 10/09/2026 21:59 | 29 | 6.87 |
| 10/09/2026 21:59 | 100 | 6.87 |
| 10/09/2026 21:59 | 50 | 6.87 |
| 10/09/2026 21:59 | 25 | 6.87 |
| 10/09/2026 21:59 | 2 | 6.87 |
| 10/09/2026 21:59 | 25 | 6.87 |
| 10/09/2026 21:59 | 100 | 6.87 |
| 10/09/2026 21:59 | 125 | 6.87 |
| 10/09/2026 21:59 | 25 | 6.87 |
| 10/09/2026 21:59 | 12 | 6.87 |
| 10/09/2026 21:59 | 25 | 6.87 |
| 10/09/2026 21:59 | 7 | 6.87 |
| 10/09/2026 21:59 | 75 | 6.87 |
| 10/09/2026 21:59 | 312 | 6.87 |
| 10/09/2026 21:59 | 400 | 6.87 |
| 10/09/2026 21:59 | 23 | 6.87 |
| 10/09/2026 21:59 | 15 | 6.87 |
| 10/09/2026 21:59 | 100 | 6.87 |
| 10/09/2026 21:59 | 56 | 6.87 |
| 10/09/2026 21:59 | 400 | 6.87 |
| 10/09/2026 21:59 | 63 | 6.87 |
| 10/09/2026 21:59 | 100 | 6.87 |
| 10/09/2026 21:59 | 15 | 6.87 |
| 10/09/2026 21:59 | 14 | 6.87 |
| 10/09/2026 21:59 | 100 | 6.87 |
| 10/09/2026 21:59 | 75 | 6.87 |
| 10/09/2026 21:59 | 7 | 6.87 |
| 10/09/2026 21:59 | 100 | 6.87 |
| 10/09/2026 21:59 | 7 | 6.87 |
| 10/09/2026 21:59 | 12 | 6.87 |
| 10/09/2026 21:59 | 8 | 6.87 |
| 10/09/2026 21:59 | 15 | 6.87 |
| 10/09/2026 21:59 | 15 | 6.87 |
| 10/09/2026 21:59 | 23 | 6.87 |
| 10/09/2026 21:59 | 430 | 6.87 |
| 10/09/2026 21:58 | 1 | 6.865 |
| 10/09/2026 21:58 | 70 | 6.87 |
| 10/09/2026 21:58 | 30 | 6.87 |
| 10/09/2026 21:58 | 23 | 6.87 |
| 10/09/2026 21:58 | 100 | 6.87 |
| 10/09/2026 21:58 | 18 | 6.87 |
| 10/09/2026 21:58 | 284 | 6.865 |
| 10/09/2026 21:58 | 251 | 6.865 |
| 10/09/2026 21:58 | 35 | 6.87 |
| 10/09/2026 21:58 | 11 | 6.87 |
| 10/09/2026 21:58 | 51 | 6.87 |
| 10/09/2026 21:58 | 14 | 6.87 |
| 10/09/2026 21:58 | 74 | 6.87 |
| 10/09/2026 21:58 | 1 | 6.865 |
| 10/09/2026 21:58 | 1 | 6.865 |
| 10/09/2026 21:58 | 45 | 6.87 |
| 10/09/2026 21:58 | 100 | 6.87 |
| 10/09/2026 21:58 | 1 | 6.865 |
| 10/09/2026 21:58 | 1 | 6.865 |
| 10/09/2026 21:58 | 19 | 6.865 |
| 10/09/2026 21:58 | 1 | 6.865 |
| 10/09/2026 21:58 | 152 | 6.865 |
| 10/09/2026 21:58 | 100 | 6.865 |
| 10/09/2026 21:58 | 99 | 6.865 |
| 10/09/2026 21:58 | 1 | 6.865 |
| 10/09/2026 21:57 | 52 | 6.865 |
| 10/09/2026 21:57 | 58 | 6.865 |
| 10/09/2026 21:57 | 100 | 6.865 |
| 10/09/2026 21:57 | 100 | 6.865 |
| 10/09/2026 21:57 | 143 | 6.865 |
| 10/09/2026 21:57 | 100 | 6.865 |
| 10/09/2026 21:57 | 900 | 6.865 |
| 10/09/2026 21:57 | 100 | 6.865 |
| 10/09/2026 21:57 | 252 | 6.865 |
| 10/09/2026 21:57 | 100 | 6.865 |
| 10/09/2026 21:56 | 1 | 6.865 |
| 10/09/2026 21:56 | 144 | 6.865 |
| 10/09/2026 21:56 | 100 | 6.865 |
| 10/09/2026 21:56 | 169 | 6.87 |
| 10/09/2026 21:56 | 12 | 6.87 |
| 10/09/2026 21:56 | 7 | 6.87 |
| 10/09/2026 21:56 | 11 | 6.87 |
| 10/09/2026 21:56 | 1 | 6.87 |
| 10/09/2026 21:56 | 8 | 6.87 |
| 10/09/2026 21:56 | 100 | 6.87 |
| 10/09/2026 21:55 | 100 | 6.865 |
| 10/09/2026 21:55 | 100 | 6.865 |
| 10/09/2026 21:55 | 2 | 6.865 |
| 10/09/2026 21:55 | 76 | 6.87 |
| 10/09/2026 21:55 | 42 | 6.87 |
| 10/09/2026 21:55 | 200 | 6.865 |
| 10/09/2026 21:55 | 250 | 6.865 |
| 10/09/2026 21:55 | 2 | 6.865 |
| 10/09/2026 21:55 | 19 | 6.86 |
| 10/09/2026 21:55 | 37 | 6.86 |
| 10/09/2026 21:55 | 63 | 6.86 |
| 10/09/2026 21:55 | 300 | 6.86 |
| 10/09/2026 21:55 | 13 | 6.86 |
| 10/09/2026 21:55 | 87 | 6.86 |
| 10/09/2026 21:55 | 300 | 6.86 |
| 10/09/2026 21:55 | 95 | 6.86 |
| 10/09/2026 21:55 | 54 | 6.86 |
| 10/09/2026 21:55 | 100 | 6.855 |
| 10/09/2026 21:55 | 100 | 6.855 |
| 10/09/2026 21:55 | 100 | 6.855 |
| 10/09/2026 21:55 | 200 | 6.85 |
| 10/09/2026 21:55 | 155 | 6.85 |
| 10/09/2026 21:55 | 60 | 6.85 |
| 10/09/2026 21:55 | 232 | 6.85 |
| 10/09/2026 21:55 | 126 | 6.85 |
| 10/09/2026 21:55 | 74 | 6.85 |
| 10/09/2026 21:55 | 44 | 6.85 |
| 10/09/2026 21:55 | 42 | 6.85 |
| 10/09/2026 21:55 | 59 | 6.86 |
| 10/09/2026 21:55 | 250 | 6.86 |
| 10/09/2026 21:55 | 400 | 6.86 |
| 10/09/2026 21:55 | 51 | 6.86 |
| 10/09/2026 21:55 | 54 | 6.86 |
| 10/09/2026 21:54 | 100 | 6.865 |
| 10/09/2026 21:54 | 100 | 6.865 |
| 10/09/2026 21:54 | 100 | 6.86 |
| 10/09/2026 21:54 | 100 | 6.86 |
| 10/09/2026 21:54 | 7 | 6.85 |
| 10/09/2026 21:54 | 1 | 6.85 |
| 10/09/2026 21:54 | 1 | 6.85 |
| 10/09/2026 21:54 | 200 | 6.85 |
| 10/09/2026 21:54 | 1 | 6.85 |
| 10/09/2026 21:54 | 2 | 6.85 |
| 10/09/2026 21:54 | 100 | 6.85 |
| 10/09/2026 21:54 | 36 | 6.85 |
| 10/09/2026 21:54 | 1 | 6.85 |
| 10/09/2026 21:54 | 1 | 6.85 |
| 10/09/2026 21:54 | 2 | 6.85 |
| 10/09/2026 21:54 | 2 | 6.85 |
| 10/09/2026 21:54 | 92 | 6.85 |
| 10/09/2026 21:54 | 12 | 6.85 |
| 10/09/2026 21:54 | 240 | 6.85 |
| 10/09/2026 21:54 | 51 | 6.85 |
| 10/09/2026 21:54 | 100 | 6.845 |
| 10/09/2026 21:54 | 100 | 6.845 |
| 10/09/2026 21:53 | 16 | 6.845 |
| 10/09/2026 21:53 | 200 | 6.845 |
| 10/09/2026 21:53 | 1 | 6.845 |
| 10/09/2026 21:53 | 100 | 6.845 |
| 10/09/2026 21:53 | 100 | 6.845 |
| 10/09/2026 21:53 | 100 | 6.845 |
| 10/09/2026 21:53 | 100 | 6.845 |
| 10/09/2026 21:53 | 100 | 6.845 |
| 10/09/2026 21:53 | 100 | 6.845 |
| 10/09/2026 21:53 | 100 | 6.845 |
| 10/09/2026 21:53 | 200 | 6.845 |
| 10/09/2026 21:53 | 200 | 6.845 |
| 10/09/2026 21:53 | 100 | 6.845 |
| 10/09/2026 21:53 | 1 | 6.85 |
| 10/09/2026 21:53 | 100 | 6.85 |
| 10/09/2026 21:53 | 2 | 6.85 |
| 10/09/2026 21:53 | 300 | 6.85 |
| 10/09/2026 21:53 | 53 | 6.85 |
| 10/09/2026 21:53 | 1 | 6.85 |
| 10/09/2026 21:53 | 300 | 6.85 |
| 10/09/2026 21:53 | 100 | 6.85 |
| 10/09/2026 21:53 | 34 | 6.85 |
| 10/09/2026 21:52 | 14 | 6.855 |
| 10/09/2026 21:52 | 1 | 6.855 |
| 10/09/2026 21:52 | 7 | 6.855 |
| 10/09/2026 21:51 | 173 | 6.855 |
| 10/09/2026 21:51 | 240 | 6.855 |
| 10/09/2026 21:51 | 50 | 6.86 |
| 10/09/2026 21:51 | 40 | 6.86 |
| 10/09/2026 21:51 | 52 | 6.86 |
| 10/09/2026 21:51 | 200 | 6.855 |
| 10/09/2026 21:51 | 11 | 6.855 |
| 10/09/2026 21:50 | 24 | 6.855 |
| 10/09/2026 21:50 | 300 | 6.86 |
| 10/09/2026 21:50 | 42 | 6.86 |
| 10/09/2026 21:50 | 208 | 6.86 |
| 10/09/2026 21:50 | 300 | 6.86 |
| 10/09/2026 21:50 | 52 | 6.86 |
| 10/09/2026 21:50 | 40 | 6.86 |
| 10/09/2026 21:50 | 200 | 6.865 |
| 10/09/2026 21:50 | 100 | 6.865 |
| 10/09/2026 21:50 | 200 | 6.865 |
| 10/09/2026 21:50 | 42 | 6.87 |
| 10/09/2026 21:50 | 600 | 6.865 |
| 10/09/2026 21:50 | 300 | 6.865 |
| 10/09/2026 21:50 | 308 | 6.86 |
| 10/09/2026 21:50 | 102 | 6.87 |
| 10/09/2026 21:50 | 38 | 6.87 |
| 10/09/2026 21:50 | 30 | 6.87 |
| 10/09/2026 21:50 | 34 | 6.87 |
| 10/09/2026 21:50 | 6 | 6.87 |
| 10/09/2026 21:50 | 2 | 6.87 |
| 10/09/2026 21:50 | 100 | 6.87 |
| 10/09/2026 21:50 | 100 | 6.87 |
| 10/09/2026 21:50 | 160 | 6.86 |
| 10/09/2026 21:50 | 140 | 6.86 |
| 10/09/2026 21:50 | 140 | 6.86 |
| 10/09/2026 21:50 | 260 | 6.86 |
| 10/09/2026 21:50 | 300 | 6.86 |
| 10/09/2026 21:50 | 100 | 6.86 |
| 10/09/2026 21:50 | 343 | 6.86 |
| 10/09/2026 21:50 | 57 | 6.86 |
| 10/09/2026 21:49 | 400 | 6.87 |
| 10/09/2026 21:49 | 42 | 6.87 |
| 10/09/2026 21:49 | 100 | 6.87 |
| 10/09/2026 21:49 | 200 | 6.87 |
| 10/09/2026 21:49 | 200 | 6.875 |
| 10/09/2026 21:49 | 200 | 6.875 |
| 10/09/2026 21:49 | 200 | 6.875 |
| 10/09/2026 21:49 | 100 | 6.875 |
| 10/09/2026 21:49 | 100 | 6.87 |
| 10/09/2026 21:49 | 49 | 6.87 |
| 10/09/2026 21:49 | 2 | 6.87 |
| 10/09/2026 21:49 | 25 | 6.87 |
| 10/09/2026 21:49 | 100 | 6.87 |
| 10/09/2026 21:49 | 99 | 6.87 |
| 10/09/2026 21:49 | 463 | 6.87 |
| 10/09/2026 21:49 | 461 | 6.87 |
| 10/09/2026 21:49 | 2 | 6.87 |
| 10/09/2026 21:49 | 2 | 6.87 |
| 10/09/2026 21:49 | 200 | 6.87 |
| 10/09/2026 21:49 | 1 | 6.87 |
| 10/09/2026 21:49 | 160 | 6.87 |
| 10/09/2026 21:49 | 100 | 6.87 |
| 10/09/2026 21:49 | 42 | 6.87 |
| 10/09/2026 21:49 | 196 | 6.87 |
| 10/09/2026 21:49 | 23 | 6.87 |
| 10/09/2026 21:49 | 4 | 6.865 |
| 10/09/2026 21:49 | 42 | 6.87 |
| 10/09/2026 21:49 | 300 | 6.87 |
| 10/09/2026 21:49 | 100 | 6.87 |
| 10/09/2026 21:49 | 200 | 6.87 |
| 10/09/2026 21:49 | 300 | 6.87 |
| 10/09/2026 21:49 | 100 | 6.87 |
| 10/09/2026 21:49 | 30 | 6.87 |
| 10/09/2026 21:49 | 40 | 6.86 |
| 10/09/2026 21:49 | 200 | 6.86 |
| 10/09/2026 21:49 | 100 | 6.86 |
| 10/09/2026 21:49 | 200 | 6.855 |
| 10/09/2026 21:49 | 190 | 6.86 |
| 10/09/2026 21:49 | 3 | 6.86 |
| 10/09/2026 21:49 | 100 | 6.86 |
| 10/09/2026 21:49 | 5 | 6.86 |
| 10/09/2026 21:49 | 81 | 6.86 |
| 10/09/2026 21:49 | 40 | 6.86 |
| 10/09/2026 21:49 | 10 | 6.855 |
| 10/09/2026 21:49 | 190 | 6.855 |
| 10/09/2026 21:49 | 1 | 6.855 |
| 10/09/2026 21:47 | 64 | 6.855 |
| 10/09/2026 21:47 | 12 | 6.855 |
| 10/09/2026 21:47 | 72 | 6.855 |
| 10/09/2026 21:46 | 71 | 6.855 |
| 10/09/2026 21:46 | 1 | 6.855 |
| 10/09/2026 21:46 | 2 | 6.855 |
| 10/09/2026 21:46 | 50 | 6.855 |
| 10/09/2026 21:46 | 125 | 6.855 |
| 10/09/2026 21:46 | 125 | 6.855 |
| 10/09/2026 21:46 | 13 | 6.855 |
| 10/09/2026 21:46 | 3 | 6.855 |
| 10/09/2026 21:46 | 16 | 6.86 |
| 10/09/2026 21:46 | 30 | 6.86 |
| 10/09/2026 21:46 | 32 | 6.86 |
| 10/09/2026 21:46 | 40 | 6.86 |
| 10/09/2026 21:46 | 200 | 6.86 |
| 10/09/2026 21:46 | 75 | 6.865 |
| 10/09/2026 21:46 | 125 | 6.865 |
| 10/09/2026 21:45 | 291 | 6.86 |
| 10/09/2026 21:45 | 3 | 6.86 |
| 10/09/2026 21:45 | 40 | 6.86 |
| 10/09/2026 21:45 | 6 | 6.86 |
| 10/09/2026 21:45 | 100 | 6.855 |
| 10/09/2026 21:45 | 100 | 6.855 |
| 10/09/2026 21:45 | 200 | 6.855 |
| 10/09/2026 21:45 | 200 | 6.855 |
| 10/09/2026 21:45 | 200 | 6.86 |
| 10/09/2026 21:45 | 40 | 6.86 |
| 10/09/2026 21:45 | 200 | 6.86 |
| 10/09/2026 21:45 | 100 | 6.865 |
| 10/09/2026 21:45 | 100 | 6.865 |
| 10/09/2026 21:45 | 100 | 6.865 |
| 10/09/2026 21:45 | 29 | 6.86 |
| 10/09/2026 21:45 | 1571 | 6.86 |
| 10/09/2026 21:45 | 100 | 6.86 |
| 10/09/2026 21:45 | 1200 | 6.86 |
| 10/09/2026 21:45 | 100 | 6.86 |
| 10/09/2026 21:45 | 40 | 6.86 |
| 10/09/2026 21:45 | 100 | 6.855 |
| 10/09/2026 21:45 | 200 | 6.85 |
| 10/09/2026 21:45 | 100 | 6.85 |
| 10/09/2026 21:45 | 100 | 6.85 |
| 10/09/2026 21:45 | 2 | 6.85 |
| 10/09/2026 21:45 | 20 | 6.85 |
| 10/09/2026 21:45 | 34 | 6.85 |
| 10/09/2026 21:45 | 200 | 6.845 |
| 10/09/2026 21:45 | 200 | 6.845 |
| 10/09/2026 21:45 | 100 | 6.845 |
| 10/09/2026 21:45 | 100 | 6.845 |
| 10/09/2026 21:45 | 200 | 6.845 |
| 10/09/2026 21:45 | 100 | 6.84 |
| 10/09/2026 21:45 | 100 | 6.84 |
| 10/09/2026 21:45 | 26 | 6.84 |
| 10/09/2026 21:45 | 34 | 6.84 |
| 10/09/2026 21:45 | 200 | 6.84 |
| 10/09/2026 21:45 | 100 | 6.84 |
| 10/09/2026 21:45 | 200 | 6.84 |
| 10/09/2026 21:45 | 160 | 6.84 |
| 10/09/2026 21:45 | 34 | 6.84 |
| 10/09/2026 21:45 | 200 | 6.84 |
| 10/09/2026 21:45 | 6 | 6.85 |
| 10/09/2026 21:45 | 32 | 6.85 |
| 10/09/2026 21:45 | 18 | 6.85 |
| 10/09/2026 21:45 | 64 | 6.85 |
| 10/09/2026 21:45 | 1 | 6.85 |
| 10/09/2026 21:45 | 1 | 6.85 |
| 10/09/2026 21:45 | 100 | 6.85 |
| 10/09/2026 21:45 | 193 | 6.85 |
| 10/09/2026 21:45 | 107 | 6.85 |
| 10/09/2026 21:45 | 45 | 6.85 |
| 10/09/2026 21:45 | 218 | 6.85 |
| 10/09/2026 21:44 | 125 | 6.855 |
| 10/09/2026 21:43 | 31 | 6.855 |
| 10/09/2026 21:43 | 114 | 6.855 |
| 10/09/2026 21:43 | 100 | 6.855 |
| 10/09/2026 21:43 | 34 | 6.85 |
| 10/09/2026 21:43 | 100 | 6.85 |
| 10/09/2026 21:43 | 100 | 6.85 |
| 10/09/2026 21:43 | 300 | 6.85 |
| 10/09/2026 21:43 | 46 | 6.85 |
| 10/09/2026 21:43 | 6 | 6.85 |
| 10/09/2026 21:43 | 5 | 6.845 |
| 10/09/2026 21:42 | 1 | 6.845 |
| 10/09/2026 21:41 | 11 | 6.845 |
| 10/09/2026 21:41 | 48 | 6.85 |
| 10/09/2026 21:41 | 34 | 6.85 |
| 10/09/2026 21:40 | 1 | 6.845 |
| 10/09/2026 21:40 | 64 | 6.845 |
| 10/09/2026 21:38 | 100 | 6.845 |
| 10/09/2026 21:38 | 100 | 6.845 |
| 10/09/2026 21:37 | 100 | 6.845 |
| 10/09/2026 21:35 | 55 | 6.84 |
| 10/09/2026 21:35 | 153 | 6.84 |
| 10/09/2026 21:35 | 101 | 6.84 |
| 10/09/2026 21:35 | 46 | 6.84 |
| 10/09/2026 21:35 | 100 | 6.84 |
| 10/09/2026 21:35 | 34 | 6.84 |
| 10/09/2026 21:35 | 21 | 6.84 |
| 10/09/2026 21:35 | 24 | 6.84 |
| 10/09/2026 21:35 | 78 | 6.84 |
| 10/09/2026 21:35 | 116 | 6.84 |
| 10/09/2026 21:35 | 34 | 6.84 |
| 10/09/2026 21:35 | 234 | 6.84 |
| 10/09/2026 21:35 | 100 | 6.84 |
| 10/09/2026 21:35 | 225 | 6.84 |
| 10/09/2026 21:35 | 100 | 6.84 |
| 10/09/2026 21:35 | 10 | 6.84 |
| 10/09/2026 21:35 | 100 | 6.84 |
| 10/09/2026 21:35 | 24 | 6.84 |
| 10/09/2026 21:35 | 7 | 6.845 |
| 10/09/2026 21:35 | 93 | 6.845 |
| 10/09/2026 21:35 | 52 | 6.845 |
| 10/09/2026 21:35 | 44 | 6.845 |
| 10/09/2026 21:35 | 11 | 6.845 |
| 10/09/2026 21:34 | 200 | 6.85 |
| 10/09/2026 21:34 | 24 | 6.85 |
| 10/09/2026 21:34 | 100 | 6.855 |
| 10/09/2026 21:34 | 56 | 6.86 |
| 10/09/2026 21:34 | 44 | 6.86 |
| 10/09/2026 21:34 | 20 | 6.86 |
| 10/09/2026 21:34 | 336 | 6.86 |
| 10/09/2026 21:34 | 200 | 6.86 |
| 10/09/2026 21:34 | 153 | 6.86 |
| 10/09/2026 21:34 | 47 | 6.86 |
| 10/09/2026 21:34 | 30 | 6.86 |
| 10/09/2026 21:30 | 100 | 6.86 |
| 10/09/2026 21:30 | 100 | 6.86 |
| 10/09/2026 21:30 | 57 | 6.86 |
| 10/09/2026 21:30 | 100 | 6.86 |
| 10/09/2026 21:30 | 4 | 6.86 |
| 10/09/2026 21:30 | 39 | 6.86 |
| 10/09/2026 21:30 | 161 | 6.86 |
| 10/09/2026 21:30 | 30 | 6.86 |
| 10/09/2026 21:30 | 5 | 6.86 |
| 10/09/2026 21:30 | 67 | 6.86 |
| 10/09/2026 21:30 | 5 | 6.86 |
| 10/09/2026 21:30 | 5 | 6.86 |
| 10/09/2026 21:29 | 307 | 6.86 |
| 10/09/2026 21:29 | 293 | 6.86 |
| 10/09/2026 21:29 | 100 | 6.86 |
| 10/09/2026 21:29 | 60 | 6.86 |
| 10/09/2026 21:29 | 112 | 6.86 |
| 10/09/2026 21:29 | 88 | 6.86 |
| 10/09/2026 21:29 | 30 | 6.86 |
| 10/09/2026 21:28 | 100 | 6.855 |
| 10/09/2026 21:28 | 4 | 6.855 |
| 10/09/2026 21:27 | 20 | 6.86 |
| 10/09/2026 21:27 | 30 | 6.86 |
| 10/09/2026 21:27 | 4 | 6.86 |
| 10/09/2026 21:27 | 100 | 6.87 |
| 10/09/2026 21:27 | 165 | 6.87 |
| 10/09/2026 21:26 | 35 | 6.87 |
| 10/09/2026 21:26 | 1 | 6.87 |
| 10/09/2026 21:26 | 13 | 6.87 |
| 10/09/2026 21:26 | 9 | 6.87 |
| 10/09/2026 21:26 | 9 | 6.87 |
| 10/09/2026 21:25 | 727 | 6.88 |
| 10/09/2026 21:25 | 19 | 6.88 |
| 10/09/2026 21:25 | 181 | 6.88 |
| 10/09/2026 21:24 | 1 | 6.885 |
| 10/09/2026 21:24 | 1 | 6.885 |
| 10/09/2026 21:23 | 100 | 6.89 |
| 10/09/2026 21:23 | 77 | 6.89 |
| 10/09/2026 21:23 | 23 | 6.89 |
| 10/09/2026 21:23 | 64 | 6.89 |
| 10/09/2026 21:23 | 24 | 6.89 |
| 10/09/2026 21:23 | 6 | 6.89 |
| 10/09/2026 21:21 | 200 | 6.90 |
| 10/09/2026 21:21 | 100 | 6.90 |
| 10/09/2026 21:21 | 26 | 6.90 |
| 10/09/2026 21:20 | 125 | 6.905 |
| 10/09/2026 21:19 | 100 | 6.905 |
| 10/09/2026 21:19 | 1 | 6.905 |
| 10/09/2026 21:17 | 100 | 6.905 |
| 10/09/2026 21:17 | 100 | 6.905 |
| 10/09/2026 21:17 | 2 | 6.905 |
| 10/09/2026 21:17 | 100 | 6.905 |
| 10/09/2026 21:15 | 67 | 6.91 |
| 10/09/2026 21:15 | 200 | 6.91 |
| 10/09/2026 21:15 | 39 | 6.91 |
| 10/09/2026 21:15 | 1 | 6.91 |
| 10/09/2026 21:15 | 80 | 6.91 |
| 10/09/2026 21:15 | 30 | 6.91 |
| 10/09/2026 21:15 | 100 | 6.905 |
| 10/09/2026 21:15 | 100 | 6.905 |
| 10/09/2026 21:15 | 200 | 6.91 |
| 10/09/2026 21:15 | 100 | 6.91 |
| 10/09/2026 21:15 | 558 | 6.91 |
| 10/09/2026 21:15 | 30 | 6.91 |
| 10/09/2026 21:15 | 125 | 6.915 |
| 10/09/2026 21:15 | 125 | 6.915 |
| 10/09/2026 21:15 | 125 | 6.915 |
| 10/09/2026 21:15 | 125 | 6.915 |
| 10/09/2026 21:15 | 100 | 6.915 |
| 10/09/2026 21:15 | 2 | 6.92 |
| 10/09/2026 21:15 | 26 | 6.92 |
| 10/09/2026 21:15 | 111 | 6.92 |
| 10/09/2026 21:15 | 1 | 6.92 |
| 10/09/2026 21:13 | 3 | 6.925 |
| 10/09/2026 21:13 | 33 | 6.925 |
| 10/09/2026 21:12 | 30 | 6.93 |
| 10/09/2026 21:12 | 3 | 6.93 |
| 10/09/2026 21:11 | 121 | 6.93 |
| 10/09/2026 21:11 | 30 | 6.93 |
| 10/09/2026 21:10 | 16 | 6.93 |
| 10/09/2026 21:10 | 30 | 6.93 |
| 10/09/2026 21:10 | 1 | 6.93 |
| 10/09/2026 21:09 | 75 | 6.92 |
| 10/09/2026 21:09 | 100 | 6.92 |
| 10/09/2026 21:09 | 125 | 6.92 |
| 10/09/2026 21:09 | 71 | 6.92 |
| 10/09/2026 21:09 | 1 | 6.92 |
| 10/09/2026 21:09 | 200 | 6.92 |
| 10/09/2026 21:09 | 26 | 6.92 |
| 10/09/2026 21:09 | 100 | 6.915 |
| 10/09/2026 21:08 | 100 | 6.925 |
| 10/09/2026 21:07 | 22 | 6.92 |
| 10/09/2026 21:07 | 110 | 6.92 |
| 10/09/2026 21:07 | 90 | 6.92 |
| 10/09/2026 21:07 | 10 | 6.92 |
| 10/09/2026 21:07 | 100 | 6.925 |
| 10/09/2026 21:07 | 100 | 6.925 |
| 10/09/2026 21:07 | 61 | 6.925 |
| 10/09/2026 21:06 | 100 | 6.93 |
| 10/09/2026 21:06 | 54 | 6.93 |
| 10/09/2026 21:06 | 59 | 6.93 |
| 10/09/2026 21:06 | 141 | 6.93 |
| 10/09/2026 21:06 | 22 | 6.93 |
| 10/09/2026 21:06 | 100 | 6.925 |
| 10/09/2026 21:02 | 29 | 6.925 |
| 10/09/2026 21:02 | 200 | 6.925 |
| 10/09/2026 21:02 | 100 | 6.925 |
| 10/09/2026 21:02 | 1 | 6.93 |
| 10/09/2026 21:02 | 3 | 6.93 |
| 10/09/2026 21:01 | 91 | 6.935 |
| 10/09/2026 21:01 | 5 | 6.935 |
| 10/09/2026 20:59 | 22 | 6.94 |
| 10/09/2026 20:59 | 5 | 6.94 |
| 10/09/2026 20:59 | 1 | 6.94 |
| 10/09/2026 20:58 | 1 | 6.945 |
| 10/09/2026 20:57 | 1 | 6.945 |
| 10/09/2026 20:57 | 6 | 6.95 |
| 10/09/2026 20:57 | 5 | 6.95 |
| 10/09/2026 20:56 | 9 | 6.95 |
| 10/09/2026 20:56 | 1 | 6.95 |
| 10/09/2026 20:56 | 94 | 6.95 |
| 10/09/2026 20:56 | 6 | 6.95 |
| 10/09/2026 20:56 | 10 | 6.95 |
| 10/09/2026 20:56 | 200 | 6.95 |
| 10/09/2026 20:56 | 108 | 6.95 |
| 10/09/2026 20:54 | 100 | 6.96 |
| 10/09/2026 20:54 | 18 | 6.96 |
| 10/09/2026 20:54 | 70 | 6.96 |
| 10/09/2026 20:54 | 24 | 6.96 |
| 10/09/2026 20:54 | 20 | 6.97 |
| 10/09/2026 20:54 | 100 | 6.97 |
| 10/09/2026 20:54 | 5 | 6.97 |
| 10/09/2026 20:54 | 5 | 6.97 |
| 10/09/2026 20:53 | 5 | 6.98 |
| 10/09/2026 20:53 | 10 | 6.98 |
| 10/09/2026 20:52 | 9 | 6.99 |
| 10/09/2026 20:51 | 2 | 6.995 |
| 10/09/2026 20:51 | 3 | 6.995 |
| 10/09/2026 20:51 | 5 | 6.995 |
| 10/09/2026 20:51 | 5 | 6.995 |
| 10/09/2026 20:51 | 5 | 6.995 |
| 10/09/2026 20:51 | 182 | 6.99 |
| 10/09/2026 20:51 | 32 | 6.99 |
| 10/09/2026 20:51 | 4 | 6.995 |
| 10/09/2026 20:51 | 4 | 6.995 |
| 10/09/2026 20:51 | 2 | 6.995 |
| 10/09/2026 20:51 | 8 | 6.99 |
| 10/09/2026 20:51 | 1 | 6.99 |
| 10/09/2026 20:51 | 5 | 6.99 |
| 10/09/2026 20:51 | 3 | 6.99 |
| 10/09/2026 20:51 | 2 | 6.99 |
| 10/09/2026 20:50 | 3 | 6.985 |
| 10/09/2026 20:50 | 200 | 6.98 |
| 10/09/2026 20:50 | 1 | 6.98 |
| 10/09/2026 20:50 | 4 | 6.98 |
| 10/09/2026 20:50 | 1 | 6.98 |
| 10/09/2026 20:50 | 4 | 6.98 |
| 10/09/2026 20:50 | 3 | 6.975 |
| 10/09/2026 20:50 | 77 | 6.97 |
| 10/09/2026 20:50 | 200 | 6.97 |
| 10/09/2026 20:50 | 21 | 6.97 |
| 10/09/2026 20:50 | 2 | 6.97 |
| 10/09/2026 20:50 | 3 | 6.97 |
| 10/09/2026 20:50 | 2 | 6.965 |
| 10/09/2026 20:49 | 100 | 6.96 |
| 10/09/2026 20:49 | 200 | 6.96 |
| 10/09/2026 20:49 | 24 | 6.96 |
| 10/09/2026 20:47 | 1 | 6.955 |
| 10/09/2026 20:47 | 20 | 6.955 |
| 10/09/2026 20:46 | 1 | 6.955 |
| 10/09/2026 20:46 | 12 | 6.95 |
| 10/09/2026 20:44 | 11 | 6.945 |
| 10/09/2026 20:44 | 3 | 6.945 |
| 10/09/2026 20:44 | 185 | 6.94 |
| 10/09/2026 20:44 | 81 | 6.94 |
| 10/09/2026 20:44 | 200 | 6.94 |
| 10/09/2026 20:44 | 100 | 6.94 |
| 10/09/2026 20:44 | 2 | 6.94 |
| 10/09/2026 20:44 | 2 | 6.94 |
| 10/09/2026 20:43 | 100 | 6.935 |
| 10/09/2026 20:43 | 100 | 6.935 |
| 10/09/2026 20:43 | 100 | 6.94 |
| 10/09/2026 20:43 | 5 | 6.94 |
| 10/09/2026 20:43 | 100 | 6.94 |
| 10/09/2026 20:43 | 240 | 6.94 |
| 10/09/2026 20:43 | 32 | 6.94 |
| 10/09/2026 20:43 | 68 | 6.94 |
| 10/09/2026 20:43 | 30 | 6.94 |
| 10/09/2026 20:43 | 2 | 6.94 |
| 10/09/2026 20:42 | 100 | 6.945 |
| 10/09/2026 20:41 | 1 | 6.945 |
| 10/09/2026 20:40 | 1 | 6.945 |
| 10/09/2026 20:39 | 1 | 6.945 |
| 10/09/2026 20:38 | 24 | 6.94 |
| 10/09/2026 20:38 | 30 | 6.94 |
| 10/09/2026 20:38 | 3 | 6.94 |
| 10/09/2026 20:38 | 5 | 6.94 |
| 10/09/2026 20:38 | 90 | 6.94 |
| 10/09/2026 20:38 | 3 | 6.94 |
| 10/09/2026 20:38 | 3 | 6.94 |
| 10/09/2026 20:36 | 16 | 6.94 |
| 10/09/2026 20:36 | 11 | 6.94 |
| 10/09/2026 20:35 | 30 | 6.94 |
| 10/09/2026 20:35 | 11 | 6.935 |
| 10/09/2026 20:34 | 25 | 6.935 |
| 10/09/2026 20:34 | 100 | 6.935 |
| 10/09/2026 20:34 | 125 | 6.935 |
| 10/09/2026 20:34 | 48 | 6.93 |
| 10/09/2026 20:34 | 15 | 6.93 |
| 10/09/2026 20:34 | 7 | 6.93 |
| 10/09/2026 20:34 | 85 | 6.93 |
| 10/09/2026 20:34 | 100 | 6.93 |
| 10/09/2026 20:34 | 100 | 6.93 |
| 10/09/2026 20:34 | 30 | 6.93 |
| 10/09/2026 20:34 | 79 | 6.93 |
| 10/09/2026 20:33 | 2 | 6.93 |
| 10/09/2026 20:33 | 1 | 6.925 |
| 10/09/2026 20:32 | 80 | 6.925 |
| 10/09/2026 20:32 | 100 | 6.925 |
| 10/09/2026 20:32 | 1 | 6.925 |
| 10/09/2026 20:32 | 1 | 6.925 |
| 10/09/2026 20:30 | 1 | 6.925 |
| 10/09/2026 20:30 | 100 | 6.925 |
| 10/09/2026 20:29 | 100 | 6.925 |
| 10/09/2026 20:29 | 81 | 6.93 |
| 10/09/2026 20:29 | 100 | 6.93 |
| 10/09/2026 20:29 | 56 | 6.93 |
| 10/09/2026 20:29 | 89 | 6.93 |
| 10/09/2026 20:29 | 1 | 6.93 |
| 10/09/2026 20:29 | 100 | 6.925 |
| 10/09/2026 20:29 | 100 | 6.925 |
| 10/09/2026 20:29 | 100 | 6.925 |
| 10/09/2026 20:28 | 1 | 6.925 |
| 10/09/2026 20:27 | 1 | 6.925 |
| 10/09/2026 20:24 | 1 | 6.925 |
| 10/09/2026 20:23 | 1 | 6.925 |
| 10/09/2026 20:22 | 57 | 6.925 |
| 10/09/2026 20:21 | 80 | 6.93 |
| 10/09/2026 20:21 | 200 | 6.93 |
| 10/09/2026 20:21 | 30 | 6.93 |
| 10/09/2026 20:21 | 30 | 6.93 |
| 10/09/2026 20:20 | 100 | 6.935 |
| 10/09/2026 20:19 | 10 | 6.93 |
| 10/09/2026 20:19 | 10 | 6.93 |
| 10/09/2026 20:18 | 22 | 6.93 |
| 10/09/2026 20:18 | 95 | 6.92 |
| 10/09/2026 20:18 | 1 | 6.92 |
| 10/09/2026 20:18 | 6 | 6.92 |
| 10/09/2026 20:18 | 120 | 6.92 |
| 10/09/2026 20:18 | 80 | 6.92 |
| 10/09/2026 20:18 | 26 | 6.92 |
| 10/09/2026 20:17 | 100 | 6.915 |
| 10/09/2026 20:17 | 100 | 6.915 |
| 10/09/2026 20:15 | 1 | 6.905 |
| 10/09/2026 20:12 | 1 | 6.905 |
| 10/09/2026 20:11 | 100 | 6.905 |
| 10/09/2026 20:11 | 1 | 6.905 |
| 10/09/2026 20:10 | 100 | 6.90 |
| 10/09/2026 20:10 | 50 | 6.90 |
| 10/09/2026 20:10 | 80 | 6.90 |
| 10/09/2026 20:10 | 40 | 6.90 |
| 10/09/2026 20:10 | 20 | 6.90 |
| 10/09/2026 20:10 | 26 | 6.90 |
| 10/09/2026 20:10 | 18 | 6.90 |
| 10/09/2026 20:09 | 18 | 6.895 |
| 10/09/2026 20:09 | 50 | 6.90 |
| 10/09/2026 20:09 | 11 | 6.90 |
| 10/09/2026 20:09 | 7 | 6.90 |
| 10/09/2026 20:09 | 51 | 6.90 |
| 10/09/2026 20:06 | 52 | 6.91 |
| 10/09/2026 20:06 | 30 | 6.91 |
| 10/09/2026 20:06 | 2 | 6.91 |
| 10/09/2026 20:06 | 7 | 6.91 |
| 10/09/2026 20:06 | 1 | 6.91 |
| 10/09/2026 20:06 | 100 | 6.91 |
| 10/09/2026 20:06 | 120 | 6.91 |
| 10/09/2026 20:06 | 120 | 6.91 |
| 10/09/2026 20:06 | 7 | 6.91 |
| 10/09/2026 20:05 | 100 | 6.905 |
| 10/09/2026 20:04 | 4 | 6.905 |
| 10/09/2026 20:04 | 7 | 6.91 |
| 10/09/2026 20:04 | 7 | 6.91 |
| 10/09/2026 20:04 | 1 | 6.91 |
| 10/09/2026 20:04 | 10 | 6.91 |
| 10/09/2026 20:04 | 1 | 6.91 |
| 10/09/2026 20:04 | 7 | 6.91 |
| 10/09/2026 20:04 | 7 | 6.91 |
| 10/09/2026 20:04 | 100 | 6.91 |
| 10/09/2026 20:03 | 4 | 6.91 |
| 10/09/2026 20:00 | 100 | 6.91 |
| 10/09/2026 20:00 | 8 | 6.91 |
| 10/09/2026 20:00 | 100 | 6.91 |
| 10/09/2026 20:00 | 48 | 6.91 |
| 10/09/2026 20:00 | 11 | 6.91 |
| 10/09/2026 20:00 | 7 | 6.91 |
| 10/09/2026 20:00 | 65 | 6.91 |
| 10/09/2026 20:00 | 35 | 6.91 |
| 10/09/2026 20:00 | 100 | 6.91 |
| 10/09/2026 20:00 | 3 | 6.91 |
| 10/09/2026 20:00 | 1 | 6.91 |
| 10/09/2026 20:00 | 30 | 6.91 |
| 10/09/2026 20:00 | 4 | 6.91 |
| 10/09/2026 19:59 | 100 | 6.905 |
| 10/09/2026 19:59 | 7 | 6.91 |
| 10/09/2026 19:59 | 49 | 6.91 |
| 10/09/2026 19:59 | 7 | 6.91 |
| 10/09/2026 19:59 | 79 | 6.91 |
| 10/09/2026 19:59 | 22 | 6.91 |
| 10/09/2026 19:59 | 1 | 6.915 |
| 10/09/2026 19:58 | 24 | 6.915 |
| 10/09/2026 19:57 | 12 | 6.915 |
| 10/09/2026 19:57 | 19 | 6.915 |
| 10/09/2026 19:57 | 10 | 6.915 |
| 10/09/2026 19:57 | 90 | 6.915 |
| 10/09/2026 19:57 | 10 | 6.915 |
| 10/09/2026 19:57 | 90 | 6.915 |
| 10/09/2026 19:57 | 10 | 6.915 |
| 10/09/2026 19:57 | 7 | 6.92 |
| 10/09/2026 19:57 | 51 | 6.92 |
| 10/09/2026 19:57 | 26 | 6.92 |
| 10/09/2026 19:57 | 1 | 6.92 |
| 10/09/2026 19:57 | 4 | 6.92 |
| 10/09/2026 19:55 | 12 | 6.925 |
| 10/09/2026 19:55 | 100 | 6.925 |
| 10/09/2026 19:55 | 47 | 6.925 |
| 10/09/2026 19:55 | 400 | 6.92 |
| 10/09/2026 19:55 | 176 | 6.92 |
| 10/09/2026 19:55 | 10 | 6.92 |
| 10/09/2026 19:55 | 100 | 6.92 |
| 10/09/2026 19:55 | 26 | 6.92 |
| 10/09/2026 19:53 | 1 | 6.915 |
| 10/09/2026 19:52 | 50 | 6.915 |
| 10/09/2026 19:52 | 100 | 6.92 |
| 10/09/2026 19:52 | 73 | 6.92 |
| 10/09/2026 19:52 | 127 | 6.92 |
| 10/09/2026 19:52 | 100 | 6.92 |
| 10/09/2026 19:52 | 100 | 6.92 |
| 10/09/2026 19:52 | 100 | 6.92 |
| 10/09/2026 19:52 | 26 | 6.92 |
| 10/09/2026 19:52 | 1 | 6.92 |
| 10/09/2026 19:51 | 11 | 6.925 |
| 10/09/2026 19:51 | 100 | 6.925 |
| 10/09/2026 19:51 | 1 | 6.925 |
| 10/09/2026 19:50 | 100 | 6.925 |
| 10/09/2026 19:49 | 70 | 6.93 |
| 10/09/2026 19:49 | 25 | 6.93 |
| 10/09/2026 19:49 | 100 | 6.93 |
| 10/09/2026 19:49 | 5 | 6.93 |
| 10/09/2026 19:49 | 94 | 6.93 |
| 10/09/2026 19:49 | 6 | 6.93 |
| 10/09/2026 19:49 | 100 | 6.93 |
| 10/09/2026 19:49 | 100 | 6.93 |
| 10/09/2026 19:48 | 1 | 6.935 |
| 10/09/2026 19:48 | 1 | 6.935 |
| 10/09/2026 19:48 | 2 | 6.94 |
| 10/09/2026 19:46 | 90 | 6.94 |
| 10/09/2026 19:46 | 6 | 6.94 |
| 10/09/2026 19:46 | 28 | 6.94 |
| 10/09/2026 19:46 | 2 | 6.94 |
| 10/09/2026 19:45 | 22 | 6.94 |
| 10/09/2026 19:45 | 28 | 6.94 |
| 10/09/2026 19:45 | 72 | 6.94 |
| 10/09/2026 19:45 | 28 | 6.94 |
| 10/09/2026 19:44 | 12 | 6.95 |
| 10/09/2026 19:44 | 26 | 6.95 |
| 10/09/2026 19:42 | 100 | 6.96 |
| 10/09/2026 19:42 | 28 | 6.96 |
| 10/09/2026 19:42 | 100 | 6.96 |
| 10/09/2026 19:42 | 100 | 6.96 |
| 10/09/2026 19:42 | 100 | 6.96 |
| 10/09/2026 19:42 | 72 | 6.96 |
| 10/09/2026 19:42 | 100 | 6.96 |
| 10/09/2026 19:42 | 64 | 6.96 |
| 10/09/2026 19:42 | 36 | 6.96 |
| 10/09/2026 19:42 | 100 | 6.96 |
| 10/09/2026 19:42 | 100 | 6.96 |
| 10/09/2026 19:42 | 100 | 6.96 |
| 10/09/2026 19:42 | 100 | 6.96 |
| 10/09/2026 19:42 | 12 | 6.96 |
| 10/09/2026 19:42 | 24 | 6.96 |
| 10/09/2026 19:41 | 1 | 6.965 |
| 10/09/2026 19:41 | 100 | 6.965 |
| 10/09/2026 19:41 | 3 | 6.965 |
| 10/09/2026 19:40 | 93 | 6.965 |
| 10/09/2026 19:40 | 100 | 6.965 |
| 10/09/2026 19:40 | 100 | 6.965 |
| 10/09/2026 19:40 | 1 | 6.965 |
| 10/09/2026 19:39 | 6 | 6.965 |
| 10/09/2026 19:39 | 100 | 6.96 |
| 10/09/2026 19:39 | 181 | 6.96 |
| 10/09/2026 19:39 | 200 | 6.96 |
| 10/09/2026 19:39 | 44 | 6.96 |
| 10/09/2026 19:38 | 56 | 6.96 |
| 10/09/2026 19:38 | 24 | 6.96 |
| 10/09/2026 19:38 | 100 | 6.955 |
| 10/09/2026 19:38 | 100 | 6.955 |
| 10/09/2026 19:38 | 98 | 6.955 |
| 10/09/2026 19:38 | 2 | 6.955 |
| 10/09/2026 19:36 | 100 | 6.955 |
| 10/09/2026 19:36 | 1 | 6.95 |
| 10/09/2026 19:36 | 48 | 6.95 |
| 10/09/2026 19:36 | 14 | 6.95 |
| 10/09/2026 19:36 | 100 | 6.95 |
| 10/09/2026 19:35 | 61 | 6.945 |
| 10/09/2026 19:35 | 39 | 6.945 |
| 10/09/2026 19:33 | 1 | 6.945 |
| 10/09/2026 19:33 | 100 | 6.945 |
| 10/09/2026 19:31 | 1 | 6.945 |
| 10/09/2026 19:30 | 44 | 6.945 |
| 10/09/2026 19:29 | 100 | 6.945 |
| 10/09/2026 19:29 | 7 | 6.945 |
| 10/09/2026 19:28 | 100 | 6.95 |
| 10/09/2026 19:28 | 100 | 6.95 |
| 10/09/2026 19:28 | 100 | 6.95 |
| 10/09/2026 19:28 | 200 | 6.95 |
| 10/09/2026 19:28 | 100 | 6.95 |
| 10/09/2026 19:28 | 200 | 6.95 |
| 10/09/2026 19:28 | 5 | 6.95 |
| 10/09/2026 19:28 | 5 | 6.95 |
| 10/09/2026 19:28 | 100 | 6.95 |
| 10/09/2026 19:28 | 26 | 6.95 |
| 10/09/2026 19:27 | 100 | 6.955 |
| 10/09/2026 19:27 | 100 | 6.955 |
| 10/09/2026 19:27 | 100 | 6.955 |
| 10/09/2026 19:27 | 100 | 6.96 |
| 10/09/2026 19:27 | 100 | 6.96 |
| 10/09/2026 19:27 | 24 | 6.96 |
| 10/09/2026 19:27 | 1 | 6.96 |
| 10/09/2026 19:26 | 100 | 6.955 |
| 10/09/2026 19:26 | 24 | 6.96 |
| 10/09/2026 19:26 | 2 | 6.96 |
| 10/09/2026 19:26 | 23 | 6.96 |
| 10/09/2026 19:26 | 53 | 6.96 |
| 10/09/2026 19:26 | 24 | 6.96 |
| 10/09/2026 19:26 | 4 | 6.955 |
| 10/09/2026 19:26 | 96 | 6.96 |
| 10/09/2026 19:26 | 4 | 6.96 |
| 10/09/2026 19:26 | 96 | 6.96 |
| 10/09/2026 19:26 | 204 | 6.96 |
| 10/09/2026 19:26 | 100 | 6.96 |
| 10/09/2026 19:26 | 100 | 6.96 |
| 10/09/2026 19:26 | 100 | 6.96 |
| 10/09/2026 19:26 | 100 | 6.96 |
| 10/09/2026 19:26 | 100 | 6.96 |
| 10/09/2026 19:26 | 100 | 6.96 |
| 10/09/2026 19:26 | 80 | 6.96 |
| 10/09/2026 19:26 | 24 | 6.96 |
| 10/09/2026 19:23 | 100 | 6.965 |
| 10/09/2026 19:23 | 1 | 6.965 |
| 10/09/2026 19:22 | 100 | 6.965 |
| 10/09/2026 19:22 | 100 | 6.965 |
| 10/09/2026 19:22 | 12 | 6.965 |
| 10/09/2026 19:22 | 100 | 6.97 |
| 10/09/2026 19:22 | 377 | 6.97 |
| 10/09/2026 19:22 | 23 | 6.97 |
| 10/09/2026 19:22 | 30 | 6.97 |
| 10/09/2026 19:22 | 20 | 6.97 |
| 10/09/2026 19:22 | 1 | 6.97 |
| 10/09/2026 19:22 | 26 | 6.97 |
| 10/09/2026 19:21 | 5 | 6.97 |
| 10/09/2026 19:21 | 1 | 6.965 |
| 10/09/2026 19:19 | 1 | 6.965 |
| 10/09/2026 19:18 | 1 | 6.965 |
| 10/09/2026 19:18 | 184 | 6.96 |
| 10/09/2026 19:18 | 13 | 6.96 |
| 10/09/2026 19:18 | 100 | 6.96 |
| 10/09/2026 19:17 | 1 | 6.955 |
| 10/09/2026 19:16 | 100 | 6.955 |
| 10/09/2026 19:15 | 1 | 6.955 |
| 10/09/2026 19:15 | 100 | 6.955 |
| 10/09/2026 19:15 | 100 | 6.955 |
| 10/09/2026 19:15 | 100 | 6.955 |
| 10/09/2026 19:14 | 100 | 6.95 |
| 10/09/2026 19:14 | 100 | 6.95 |
| 10/09/2026 19:14 | 100 | 6.95 |
| 10/09/2026 19:14 | 26 | 6.95 |
| 10/09/2026 19:13 | 100 | 6.945 |
| 10/09/2026 19:12 | 100 | 6.945 |
| 10/09/2026 19:12 | 27 | 6.945 |
| 10/09/2026 19:12 | 200 | 6.95 |
| 10/09/2026 19:12 | 100 | 6.95 |
| 10/09/2026 19:12 | 5 | 6.95 |
| 10/09/2026 19:12 | 80 | 6.95 |
| 10/09/2026 19:12 | 12 | 6.95 |
| 10/09/2026 19:11 | 100 | 6.955 |
| 10/09/2026 19:08 | 300 | 6.95 |
| 10/09/2026 19:08 | 100 | 6.95 |
| 10/09/2026 19:08 | 26 | 6.95 |
| 10/09/2026 19:08 | 26 | 6.95 |
| 10/09/2026 19:08 | 15 | 6.95 |
| 10/09/2026 19:08 | 146 | 6.95 |
| 10/09/2026 19:08 | 24 | 6.95 |
| 10/09/2026 19:08 | 6 | 6.95 |
| 10/09/2026 19:08 | 50 | 6.95 |
| 10/09/2026 19:08 | 100 | 6.945 |
| 10/09/2026 19:06 | 100 | 6.945 |
| 10/09/2026 19:06 | 100 | 6.945 |
| 10/09/2026 19:02 | 1 | 6.94 |
| 10/09/2026 19:01 | 28 | 6.94 |
| 10/09/2026 19:01 | 1 | 6.94 |
| 10/09/2026 19:01 | 28 | 6.94 |
| 10/09/2026 19:01 | 122 | 6.94 |
| 10/09/2026 19:01 | 62 | 6.94 |
| 10/09/2026 19:01 | 100 | 6.94 |
| 10/09/2026 19:01 | 28 | 6.94 |
| 10/09/2026 19:00 | 53 | 6.94 |
| 10/09/2026 19:00 | 47 | 6.94 |
| 10/09/2026 19:00 | 53 | 6.94 |
| 10/09/2026 19:00 | 47 | 6.94 |
| 10/09/2026 19:00 | 53 | 6.94 |
| 10/09/2026 19:00 | 47 | 6.94 |
| 10/09/2026 19:00 | 53 | 6.94 |
| 10/09/2026 19:00 | 47 | 6.94 |
| 10/09/2026 19:00 | 53 | 6.94 |
| 10/09/2026 18:59 | 47 | 6.94 |
| 10/09/2026 18:58 | 1 | 6.945 |
| 10/09/2026 18:57 | 300 | 6.95 |
| 10/09/2026 18:57 | 26 | 6.95 |
| 10/09/2026 18:55 | 2 | 6.945 |
| 10/09/2026 18:55 | 100 | 6.945 |
| 10/09/2026 18:54 | 100 | 6.945 |
| 10/09/2026 18:53 | 100 | 6.945 |
| 10/09/2026 18:53 | 227 | 6.945 |
| 10/09/2026 18:53 | 1 | 6.95 |
| 10/09/2026 18:53 | 100 | 6.95 |
| 10/09/2026 18:53 | 52 | 6.95 |
| 10/09/2026 18:53 | 248 | 6.95 |
| 10/09/2026 18:52 | 18 | 6.955 |
| 10/09/2026 18:52 | 1 | 6.955 |
| 10/09/2026 18:51 | 1 | 6.955 |
| 10/09/2026 18:50 | 1 | 6.945 |
| 10/09/2026 18:50 | 1 | 6.945 |
| 10/09/2026 18:49 | 200 | 6.95 |
| 10/09/2026 18:49 | 100 | 6.95 |
| 10/09/2026 18:49 | 200 | 6.95 |
| 10/09/2026 18:49 | 80 | 6.95 |
| 10/09/2026 18:49 | 1 | 6.955 |
| 10/09/2026 18:49 | 1 | 6.955 |
| 10/09/2026 18:48 | 1 | 6.95 |
| 10/09/2026 18:48 | 1 | 6.945 |
| 10/09/2026 18:47 | 80 | 6.95 |
| 10/09/2026 18:46 | 40 | 6.94 |
| 10/09/2026 18:46 | 100 | 6.94 |
| 10/09/2026 18:46 | 28 | 6.94 |
| 10/09/2026 18:46 | 40 | 6.935 |
| 10/09/2026 18:46 | 125 | 6.935 |
| 10/09/2026 18:45 | 100 | 6.935 |
| 10/09/2026 18:45 | 6 | 6.93 |
| 10/09/2026 18:45 | 94 | 6.93 |
| 10/09/2026 18:45 | 30 | 6.93 |
| 10/09/2026 18:44 | 26 | 6.92 |
| 10/09/2026 18:44 | 11 | 6.92 |
| 10/09/2026 18:44 | 6 | 6.92 |
| 10/09/2026 18:44 | 20 | 6.92 |
| 10/09/2026 18:44 | 3 | 6.92 |
| 10/09/2026 18:44 | 3 | 6.915 |
| 10/09/2026 18:43 | 85 | 6.915 |
| 10/09/2026 18:43 | 100 | 6.925 |
| 10/09/2026 18:43 | 5 | 6.94 |
| 10/09/2026 18:43 | 100 | 6.94 |
| 10/09/2026 18:43 | 20 | 6.94 |
| 10/09/2026 18:43 | 20 | 6.94 |
| 10/09/2026 18:43 | 160 | 6.94 |
| 10/09/2026 18:43 | 22 | 6.94 |
| 10/09/2026 18:42 | 2 | 6.945 |
| 10/09/2026 18:42 | 40 | 6.95 |
| 10/09/2026 18:42 | 100 | 6.95 |
| 10/09/2026 18:41 | 100 | 6.96 |
| 10/09/2026 18:41 | 100 | 6.96 |
| 10/09/2026 18:41 | 5 | 6.96 |
| 10/09/2026 18:41 | 200 | 6.96 |
| 10/09/2026 18:41 | 160 | 6.96 |
| 10/09/2026 18:41 | 3 | 6.96 |
| 10/09/2026 18:39 | 100 | 6.965 |
| 10/09/2026 18:39 | 100 | 6.965 |
| 10/09/2026 18:38 | 100 | 6.965 |
| 10/09/2026 18:36 | 91 | 6.96 |
| 10/09/2026 18:36 | 9 | 6.96 |
| 10/09/2026 18:36 | 1 | 6.96 |
| 10/09/2026 18:36 | 100 | 6.96 |
| 10/09/2026 18:36 | 18 | 6.96 |
| 10/09/2026 18:36 | 51 | 6.96 |
| 10/09/2026 18:35 | 100 | 6.955 |
| 10/09/2026 18:33 | 26 | 6.955 |
| 10/09/2026 18:32 | 100 | 6.96 |
| 10/09/2026 18:32 | 2 | 6.96 |
| 10/09/2026 18:32 | 1 | 6.96 |
| 10/09/2026 18:32 | 3 | 6.96 |
| 10/09/2026 18:32 | 100 | 6.96 |
| 10/09/2026 18:32 | 100 | 6.96 |
| 10/09/2026 18:32 | 5 | 6.96 |
| 10/09/2026 18:32 | 18 | 6.96 |
| 10/09/2026 18:32 | 81 | 6.96 |
| 10/09/2026 18:32 | 1 | 6.96 |
| 10/09/2026 18:32 | 10 | 6.965 |
| 10/09/2026 18:32 | 100 | 6.965 |
| 10/09/2026 18:31 | 1 | 6.96 |
| 10/09/2026 18:31 | 87 | 6.96 |
| 10/09/2026 18:31 | 18 | 6.96 |
| 10/09/2026 18:31 | 100 | 6.95 |
| 10/09/2026 18:31 | 100 | 6.95 |
| 10/09/2026 18:31 | 100 | 6.95 |
| 10/09/2026 18:31 | 100 | 6.95 |
| 10/09/2026 18:31 | 18 | 6.95 |
| 10/09/2026 18:31 | 44 | 6.945 |
| 10/09/2026 18:31 | 100 | 6.945 |
| 10/09/2026 18:31 | 100 | 6.945 |
| 10/09/2026 18:31 | 100 | 6.95 |
| 10/09/2026 18:31 | 100 | 6.95 |
| 10/09/2026 18:31 | 100 | 6.95 |
| 10/09/2026 18:31 | 200 | 6.95 |
| 10/09/2026 18:31 | 18 | 6.95 |
| 10/09/2026 18:31 | 100 | 6.955 |
| 10/09/2026 18:30 | 24 | 6.955 |
| 10/09/2026 18:27 | 1 | 6.955 |
| 10/09/2026 18:26 | 54 | 6.95 |
| 10/09/2026 18:26 | 100 | 6.95 |
| 10/09/2026 18:26 | 200 | 6.95 |
| 10/09/2026 18:26 | 18 | 6.95 |
| 10/09/2026 18:26 | 1 | 6.95 |
| 10/09/2026 18:26 | 124 | 6.95 |
| 10/09/2026 18:25 | 5 | 6.95 |
| 10/09/2026 18:24 | 200 | 6.95 |
| 10/09/2026 18:24 | 5 | 6.95 |
| 10/09/2026 18:24 | 18 | 6.95 |
| 10/09/2026 18:24 | 282 | 6.95 |
| 10/09/2026 18:24 | 18 | 6.95 |
| 10/09/2026 18:24 | 45 | 6.95 |
| 10/09/2026 18:24 | 55 | 6.95 |
| 10/09/2026 18:24 | 7 | 6.95 |
| 10/09/2026 18:24 | 18 | 6.95 |
| 10/09/2026 18:22 | 100 | 6.945 |
| 10/09/2026 18:22 | 100 | 6.945 |
| 10/09/2026 18:22 | 300 | 6.94 |
| 10/09/2026 18:22 | 100 | 6.94 |
| 10/09/2026 18:22 | 100 | 6.94 |
| 10/09/2026 18:22 | 200 | 6.94 |
| 10/09/2026 18:22 | 43 | 6.94 |
| 10/09/2026 18:22 | 100 | 6.94 |
| 10/09/2026 18:22 | 6 | 6.94 |
| 10/09/2026 18:22 | 28 | 6.94 |
| 10/09/2026 18:22 | 1 | 6.925 |
| 10/09/2026 18:21 | 12 | 6.93 |
| 10/09/2026 18:21 | 22 | 6.93 |
| 10/09/2026 18:21 | 100 | 6.935 |
| 10/09/2026 18:21 | 100 | 6.935 |
| 10/09/2026 18:21 | 4 | 6.93 |
| 10/09/2026 18:21 | 296 | 6.93 |
| 10/09/2026 18:21 | 100 | 6.93 |
| 10/09/2026 18:21 | 28 | 6.93 |
| 10/09/2026 18:21 | 20 | 6.93 |
| 10/09/2026 18:21 | 11 | 6.93 |
| 10/09/2026 18:21 | 22 | 6.93 |
| 10/09/2026 18:19 | 1 | 6.925 |
| 10/09/2026 18:18 | 100 | 6.925 |
| 10/09/2026 18:18 | 100 | 6.925 |
| 10/09/2026 18:17 | 100 | 6.93 |
| 10/09/2026 18:17 | 22 | 6.93 |
| 10/09/2026 18:17 | 44 | 6.925 |
| 10/09/2026 18:17 | 56 | 6.925 |
| 10/09/2026 18:17 | 22 | 6.925 |
| 10/09/2026 18:17 | 22 | 6.925 |
| 10/09/2026 18:17 | 22 | 6.925 |
| 10/09/2026 18:17 | 100 | 6.925 |
| 10/09/2026 18:17 | 100 | 6.92 |
| 10/09/2026 18:17 | 38 | 6.92 |
| 10/09/2026 18:16 | 62 | 6.92 |
| 10/09/2026 18:16 | 18 | 6.92 |
| 10/09/2026 18:16 | 100 | 6.915 |
| 10/09/2026 18:16 | 100 | 6.915 |
| 10/09/2026 18:15 | 100 | 6.915 |
| 10/09/2026 18:13 | 1 | 6.915 |
| 10/09/2026 18:13 | 18 | 6.92 |
| 10/09/2026 18:12 | 100 | 6.92 |
| 10/09/2026 18:12 | 18 | 6.92 |
| 10/09/2026 18:12 | 12 | 6.92 |
| 10/09/2026 18:12 | 5 | 6.92 |
| 10/09/2026 18:12 | 1 | 6.925 |
| 10/09/2026 18:11 | 2 | 6.925 |
| 10/09/2026 18:11 | 18 | 6.925 |
| 10/09/2026 18:11 | 55 | 6.92 |
| 10/09/2026 18:11 | 5 | 6.92 |
| 10/09/2026 18:11 | 40 | 6.92 |
| 10/09/2026 18:11 | 35 | 6.92 |
| 10/09/2026 18:08 | 1 | 6.915 |
| 10/09/2026 18:07 | 35 | 6.92 |
| 10/09/2026 18:07 | 155 | 6.92 |
| 10/09/2026 18:07 | 1 | 6.92 |
| 10/09/2026 18:07 | 18 | 6.92 |
| 10/09/2026 18:07 | 100 | 6.915 |
| 10/09/2026 18:07 | 100 | 6.92 |
| 10/09/2026 18:07 | 1 | 6.925 |
| 10/09/2026 18:05 | 100 | 6.92 |
| 10/09/2026 18:05 | 100 | 6.92 |
| 10/09/2026 18:05 | 1 | 6.92 |
| 10/09/2026 18:05 | 18 | 6.92 |
| 10/09/2026 18:04 | 1 | 6.915 |
| 10/09/2026 18:03 | 5 | 6.92 |
| 10/09/2026 18:02 | 100 | 6.93 |
| 10/09/2026 18:02 | 22 | 6.93 |
| 10/09/2026 18:02 | 1 | 6.93 |
| 10/09/2026 18:02 | 100 | 6.93 |
| 10/09/2026 18:01 | 100 | 6.915 |
| 10/09/2026 18:01 | 100 | 6.915 |
| 10/09/2026 18:01 | 25 | 6.915 |
| 10/09/2026 18:00 | 1 | 6.92 |
| 10/09/2026 18:00 | 10 | 6.92 |
| 10/09/2026 18:00 | 30 | 6.92 |
| 10/09/2026 18:00 | 70 | 6.92 |
| 10/09/2026 17:59 | 100 | 6.925 |
| 10/09/2026 17:59 | 1 | 6.925 |
| 10/09/2026 17:59 | 7 | 6.93 |
| 10/09/2026 17:59 | 7 | 6.93 |
| 10/09/2026 17:59 | 1 | 6.94 |
| 10/09/2026 17:59 | 100 | 6.94 |
| 10/09/2026 17:59 | 200 | 6.94 |
| 10/09/2026 17:59 | 28 | 6.94 |
| 10/09/2026 17:56 | 40 | 6.94 |
| 10/09/2026 17:56 | 150 | 6.94 |
| 10/09/2026 17:56 | 7 | 6.94 |
| 10/09/2026 17:56 | 7 | 6.94 |
| 10/09/2026 17:56 | 8 | 6.94 |
| 10/09/2026 17:56 | 28 | 6.94 |
| 10/09/2026 17:55 | 1 | 6.935 |
| 10/09/2026 17:53 | 100 | 6.93 |
| 10/09/2026 17:53 | 2 | 6.93 |
| 10/09/2026 17:53 | 100 | 6.93 |
| 10/09/2026 17:53 | 35 | 6.93 |
| 10/09/2026 17:53 | 18 | 6.93 |
| 10/09/2026 17:53 | 7 | 6.93 |
| 10/09/2026 17:53 | 75 | 6.93 |
| 10/09/2026 17:53 | 125 | 6.935 |
| 10/09/2026 17:53 | 80 | 6.93 |
| 10/09/2026 17:53 | 12 | 6.93 |
| 10/09/2026 17:53 | 22 | 6.93 |
| 10/09/2026 17:52 | 26 | 6.92 |
| 10/09/2026 17:52 | 20 | 6.92 |
| 10/09/2026 17:52 | 48 | 6.92 |
| 10/09/2026 17:52 | 8 | 6.92 |
| 10/09/2026 17:51 | 91 | 6.91 |
| 10/09/2026 17:51 | 1 | 6.91 |
| 10/09/2026 17:51 | 7 | 6.91 |
| 10/09/2026 17:51 | 1 | 6.91 |
| 10/09/2026 17:50 | 100 | 6.905 |
| 10/09/2026 17:50 | 100 | 6.90 |
| 10/09/2026 17:50 | 14 | 6.90 |
| 10/09/2026 17:50 | 11 | 6.90 |
| 10/09/2026 17:50 | 33 | 6.90 |
| 10/09/2026 17:50 | 31 | 6.90 |
| 10/09/2026 17:50 | 60 | 6.90 |
| 10/09/2026 17:50 | 40 | 6.90 |
| 10/09/2026 17:50 | 1 | 6.90 |
| 10/09/2026 17:49 | 26 | 6.90 |
| 10/09/2026 17:49 | 174 | 6.90 |
| 10/09/2026 17:49 | 26 | 6.90 |
| 10/09/2026 17:49 | 1 | 6.905 |
| 10/09/2026 17:49 | 100 | 6.905 |
| 10/09/2026 17:48 | 1 | 6.91 |
| 10/09/2026 17:48 | 1 | 6.91 |
| 10/09/2026 17:47 | 26 | 6.92 |
| 10/09/2026 17:47 | 1 | 6.92 |
| 10/09/2026 17:47 | 100 | 6.92 |
| 10/09/2026 17:47 | 185 | 6.92 |
| 10/09/2026 17:46 | 35 | 6.915 |
| 10/09/2026 17:46 | 100 | 6.915 |
| 10/09/2026 17:46 | 100 | 6.915 |
| 10/09/2026 17:45 | 25 | 6.915 |
| 10/09/2026 17:45 | 1 | 6.92 |
| 10/09/2026 17:45 | 1 | 6.92 |
| 10/09/2026 17:45 | 200 | 6.92 |
| 10/09/2026 17:44 | 100 | 6.92 |
| 10/09/2026 17:44 | 12 | 6.915 |
| 10/09/2026 17:44 | 193 | 6.91 |
| 10/09/2026 17:44 | 100 | 6.91 |
| 10/09/2026 17:44 | 50 | 6.91 |
| 10/09/2026 17:44 | 14 | 6.91 |
| 10/09/2026 17:44 | 8 | 6.91 |
| 10/09/2026 17:44 | 100 | 6.91 |
| 10/09/2026 17:44 | 2 | 6.91 |
| 10/09/2026 17:44 | 30 | 6.91 |
| 10/09/2026 17:40 | 80 | 6.91 |
| 10/09/2026 17:40 | 56 | 6.91 |
| 10/09/2026 17:40 | 38 | 6.91 |
| 10/09/2026 17:40 | 20 | 6.91 |
| 10/09/2026 17:40 | 48 | 6.91 |
| 10/09/2026 17:40 | 2 | 6.91 |
| 10/09/2026 17:40 | 100 | 6.91 |
| 10/09/2026 17:40 | 30 | 6.91 |
| 10/09/2026 17:38 | 2 | 6.92 |
| 10/09/2026 17:37 | 19 | 6.92 |
| 10/09/2026 17:37 | 7 | 6.92 |
| 10/09/2026 17:37 | 7 | 6.92 |
| 10/09/2026 17:37 | 70 | 6.92 |
| 10/09/2026 17:37 | 30 | 6.92 |
| 10/09/2026 17:37 | 11 | 6.92 |
| 10/09/2026 17:37 | 55 | 6.92 |
| 10/09/2026 17:37 | 14 | 6.92 |
| 10/09/2026 17:37 | 6 | 6.92 |
| 10/09/2026 17:35 | 100 | 6.91 |
| 10/09/2026 17:35 | 1 | 6.905 |
| 10/09/2026 17:35 | 76 | 6.895 |
| 10/09/2026 17:35 | 6 | 6.895 |
| 10/09/2026 17:35 | 1 | 6.90 |
| 10/09/2026 17:35 | 1 | 6.91 |
| 10/09/2026 17:35 | 55 | 6.91 |
| 10/09/2026 17:35 | 40 | 6.91 |
| 10/09/2026 17:35 | 40 | 6.91 |
| 10/09/2026 17:35 | 24 | 6.91 |
| 10/09/2026 17:35 | 7 | 6.91 |
| 10/09/2026 17:35 | 30 | 6.91 |
| 10/09/2026 17:35 | 100 | 6.91 |
| 10/09/2026 17:34 | 1 | 6.915 |
| 10/09/2026 17:34 | 6 | 6.91 |
| 10/09/2026 17:34 | 94 | 6.91 |
| 10/09/2026 17:34 | 30 | 6.91 |
| 10/09/2026 17:33 | 6 | 6.905 |
| 10/09/2026 17:32 | 80 | 6.90 |
| 10/09/2026 17:32 | 104 | 6.90 |
| 10/09/2026 17:32 | 10 | 6.90 |
| 10/09/2026 17:32 | 26 | 6.90 |
| 10/09/2026 17:32 | 100 | 6.895 |
| 10/09/2026 17:31 | 1 | 6.895 |
| 10/09/2026 17:31 | 1 | 6.90 |
| 10/09/2026 17:31 | 41 | 6.90 |
| 10/09/2026 17:30 | 100 | 6.895 |
| 10/09/2026 17:29 | 32 | 6.87 |
| 10/09/2026 17:29 | 11 | 6.87 |
| 10/09/2026 17:29 | 4 | 6.87 |
| 10/09/2026 17:29 | 22 | 6.87 |
| 10/09/2026 17:29 | 30 | 6.87 |
| 10/09/2026 17:28 | 60 | 6.87 |
| 10/09/2026 17:28 | 60 | 6.87 |
| 10/09/2026 17:28 | 32 | 6.87 |
| 10/09/2026 17:28 | 1 | 6.87 |
| 10/09/2026 17:28 | 5 | 6.87 |
| 10/09/2026 17:28 | 100 | 6.865 |
| 10/09/2026 17:28 | 106 | 6.86 |
| 10/09/2026 17:28 | 11 | 6.86 |
| 10/09/2026 17:28 | 13 | 6.86 |
| 10/09/2026 17:28 | 1 | 6.86 |
| 10/09/2026 17:27 | 100 | 6.855 |
| 10/09/2026 17:27 | 207 | 6.86 |
| 10/09/2026 17:27 | 200 | 6.86 |
| 10/09/2026 17:27 | 30 | 6.86 |
| 10/09/2026 17:27 | 1 | 6.865 |
| 10/09/2026 17:26 | 250 | 6.87 |
| 10/09/2026 17:26 | 30 | 6.87 |
| 10/09/2026 17:26 | 35 | 6.87 |
| 10/09/2026 17:26 | 30 | 6.87 |
| 10/09/2026 17:26 | 258 | 6.86 |
| 10/09/2026 17:26 | 1 | 6.86 |
| 10/09/2026 17:26 | 69 | 6.86 |
| 10/09/2026 17:26 | 31 | 6.86 |
| 10/09/2026 17:26 | 67 | 6.86 |
| 10/09/2026 17:26 | 11 | 6.86 |
| 10/09/2026 17:26 | 1 | 6.86 |
| 10/09/2026 17:25 | 1 | 6.855 |
| 10/09/2026 17:22 | 10 | 6.86 |
| 10/09/2026 17:22 | 86 | 6.86 |
| 10/09/2026 17:22 | 1 | 6.86 |
| 10/09/2026 17:22 | 14 | 6.86 |
| 10/09/2026 17:22 | 70 | 6.86 |
| 10/09/2026 17:22 | 67 | 6.86 |
| 10/09/2026 17:22 | 30 | 6.86 |
| 10/09/2026 17:21 | 24 | 6.85 |
| 10/09/2026 17:21 | 1 | 6.85 |
| 10/09/2026 17:19 | 1 | 6.85 |
| 10/09/2026 17:19 | 31 | 6.85 |
| 10/09/2026 17:19 | 31 | 6.85 |
| 10/09/2026 17:19 | 108 | 6.85 |
| 10/09/2026 17:19 | 24 | 6.85 |
| 10/09/2026 17:19 | 3 | 6.85 |
| 10/09/2026 17:19 | 2 | 6.85 |
| 10/09/2026 17:19 | 1 | 6.85 |
| 10/09/2026 17:19 | 1 | 6.85 |
| 10/09/2026 17:19 | 1 | 6.85 |
| 10/09/2026 17:19 | 1 | 6.85 |
| 10/09/2026 17:19 | 1 | 6.85 |
| 10/09/2026 17:19 | 1 | 6.85 |
| 10/09/2026 17:19 | 84 | 6.85 |
| 10/09/2026 17:19 | 16 | 6.85 |
| 10/09/2026 17:19 | 45 | 6.85 |
| 10/09/2026 17:19 | 23 | 6.85 |
| 10/09/2026 17:19 | 59 | 6.85 |
| 10/09/2026 17:18 | 1 | 6.85 |
| 10/09/2026 17:18 | 73 | 6.85 |
| 10/09/2026 17:18 | 24 | 6.85 |
| 10/09/2026 17:18 | 100 | 6.855 |
| 10/09/2026 17:18 | 12 | 6.86 |
| 10/09/2026 17:18 | 24 | 6.86 |
| 10/09/2026 17:18 | 100 | 6.865 |
| 10/09/2026 17:17 | 35 | 6.87 |
| 10/09/2026 17:17 | 35 | 6.87 |
| 10/09/2026 17:17 | 67 | 6.87 |
| 10/09/2026 17:17 | 33 | 6.87 |
| 10/09/2026 17:17 | 33 | 6.87 |
| 10/09/2026 17:17 | 30 | 6.87 |
| 10/09/2026 17:17 | 100 | 6.87 |
| 10/09/2026 17:17 | 100 | 6.865 |
| 10/09/2026 17:17 | 100 | 6.865 |
| 10/09/2026 17:17 | 100 | 6.865 |
| 10/09/2026 17:17 | 100 | 6.865 |
| 10/09/2026 17:17 | 1 | 6.865 |
| 10/09/2026 17:17 | 100 | 6.865 |
| 10/09/2026 17:17 | 100 | 6.865 |
| 10/09/2026 17:17 | 48 | 6.865 |
| 10/09/2026 17:17 | 100 | 6.86 |
| 10/09/2026 17:16 | 100 | 6.855 |
| 10/09/2026 17:15 | 6 | 6.85 |
| 10/09/2026 17:13 | 1 | 6.85 |
| 10/09/2026 17:13 | 1 | 6.85 |
| 10/09/2026 17:13 | 25 | 6.845 |
| 10/09/2026 17:13 | 7 | 6.85 |
| 10/09/2026 17:13 | 100 | 6.85 |
| 10/09/2026 17:13 | 82 | 6.85 |
| 10/09/2026 17:12 | 1 | 6.855 |
| 10/09/2026 17:12 | 5 | 6.855 |
| 10/09/2026 17:12 | 22 | 6.86 |
| 10/09/2026 17:12 | 1 | 6.86 |
| 10/09/2026 17:11 | 1 | 6.87 |
| 10/09/2026 17:11 | 26 | 6.87 |
| 10/09/2026 17:10 | 7 | 6.86 |
| 10/09/2026 17:10 | 1 | 6.86 |
| 10/09/2026 17:10 | 3 | 6.86 |
| 10/09/2026 17:10 | 1 | 6.86 |
| 10/09/2026 17:10 | 100 | 6.86 |
| 10/09/2026 17:10 | 7 | 6.86 |
| 10/09/2026 17:10 | 4 | 6.86 |
| 10/09/2026 17:10 | 24 | 6.86 |
| 10/09/2026 17:10 | 22 | 6.86 |
| 10/09/2026 17:09 | 100 | 6.865 |
| 10/09/2026 17:09 | 74 | 6.87 |
| 10/09/2026 17:09 | 6 | 6.87 |
| 10/09/2026 17:07 | 1 | 6.86 |
| 10/09/2026 17:07 | 22 | 6.86 |
| 10/09/2026 17:07 | 100 | 6.865 |
| 10/09/2026 17:07 | 27 | 6.865 |
| 10/09/2026 17:07 | 34 | 6.865 |
| 10/09/2026 17:07 | 100 | 6.865 |
| 10/09/2026 17:07 | 10 | 6.865 |
| 10/09/2026 17:07 | 100 | 6.865 |
| 10/09/2026 17:07 | 100 | 6.865 |
| 10/09/2026 17:07 | 50 | 6.87 |
| 10/09/2026 17:07 | 30 | 6.87 |
| 10/09/2026 17:07 | 6 | 6.86 |
| 10/09/2026 17:07 | 32 | 6.86 |
| 10/09/2026 17:07 | 30 | 6.86 |
| 10/09/2026 17:06 | 12 | 6.855 |
| 10/09/2026 17:06 | 18 | 6.855 |
| 10/09/2026 17:06 | 18 | 6.85 |
| 10/09/2026 17:06 | 117 | 6.85 |
| 10/09/2026 17:06 | 18 | 6.855 |
| 10/09/2026 17:06 | 100 | 6.855 |
| 10/09/2026 17:06 | 28 | 6.85 |
| 10/09/2026 17:06 | 48 | 6.845 |
| 10/09/2026 17:06 | 1 | 6.85 |
| 10/09/2026 17:06 | 24 | 6.85 |
| 10/09/2026 17:06 | 1 | 6.85 |
| 10/09/2026 17:05 | 100 | 6.855 |
| 10/09/2026 17:05 | 9 | 6.85 |
| 10/09/2026 17:05 | 37 | 6.85 |
| 10/09/2026 17:05 | 2 | 6.85 |
| 10/09/2026 17:05 | 47 | 6.85 |
| 10/09/2026 17:05 | 37 | 6.85 |
| 10/09/2026 17:05 | 18 | 6.85 |
| 10/09/2026 17:05 | 37 | 6.85 |
| 10/09/2026 17:05 | 7 | 6.85 |
| 10/09/2026 17:05 | 99 | 6.845 |
| 10/09/2026 17:04 | 1 | 6.845 |
| 10/09/2026 17:04 | 100 | 6.845 |
| 10/09/2026 17:04 | 100 | 6.84 |
| 10/09/2026 17:04 | 18 | 6.84 |
| 10/09/2026 17:04 | 100 | 6.835 |
| 10/09/2026 17:03 | 21 | 6.835 |
| 10/09/2026 17:03 | 100 | 6.83 |
| 10/09/2026 17:03 | 100 | 6.83 |
| 10/09/2026 17:03 | 20 | 6.83 |
| 10/09/2026 17:03 | 100 | 6.83 |
| 10/09/2026 17:03 | 7 | 6.83 |
| 10/09/2026 17:03 | 7 | 6.83 |
| 10/09/2026 17:03 | 20 | 6.83 |
| 10/09/2026 17:03 | 1 | 6.83 |
| 10/09/2026 17:03 | 1 | 6.83 |
| 10/09/2026 17:03 | 19 | 6.83 |
| 10/09/2026 17:03 | 1 | 6.835 |
| 10/09/2026 17:03 | 1 | 6.835 |
| 10/09/2026 17:02 | 1 | 6.835 |
| 10/09/2026 17:02 | 18 | 6.84 |
| 10/09/2026 17:01 | 11 | 6.84 |
| 10/09/2026 17:01 | 16 | 6.84 |
| 10/09/2026 17:01 | 14 | 6.84 |
| 10/09/2026 17:01 | 100 | 6.84 |
| 10/09/2026 17:00 | 100 | 6.845 |
| 10/09/2026 17:00 | 100 | 6.845 |
| 10/09/2026 17:00 | 100 | 6.84 |
| 10/09/2026 17:00 | 18 | 6.84 |
| 10/09/2026 16:59 | 100 | 6.84 |
| 10/09/2026 16:59 | 100 | 6.84 |
| 10/09/2026 16:58 | 100 | 6.84 |
| 10/09/2026 16:58 | 18 | 6.84 |
| 10/09/2026 16:57 | 100 | 6.84 |
| 10/09/2026 16:56 | 100 | 6.84 |
| 10/09/2026 16:56 | 100 | 6.84 |
| 10/09/2026 16:56 | 100 | 6.84 |
| 10/09/2026 16:56 | 100 | 6.84 |
| 10/09/2026 16:56 | 100 | 6.84 |
| 10/09/2026 16:56 | 18 | 6.84 |
| 10/09/2026 16:56 | 125 | 6.84 |
| 10/09/2026 16:56 | 100 | 6.84 |
| 10/09/2026 16:56 | 7 | 6.84 |
| 10/09/2026 16:56 | 97 | 6.84 |
| 10/09/2026 16:56 | 18 | 6.84 |
| 10/09/2026 16:55 | 12 | 6.83 |
| 10/09/2026 16:55 | 1 | 6.82 |
| 10/09/2026 16:55 | 100 | 6.815 |
| 10/09/2026 16:55 | 100 | 6.815 |
| 10/09/2026 16:55 | 100 | 6.815 |
| 10/09/2026 16:54 | 12 | 6.80 |
| 10/09/2026 16:54 | 100 | 6.80 |
| 10/09/2026 16:54 | 100 | 6.80 |
| 10/09/2026 16:54 | 100 | 6.80 |
| 10/09/2026 16:54 | 22 | 6.80 |
| 10/09/2026 16:53 | 1 | 6.80 |
| 10/09/2026 16:53 | 3 | 6.80 |
| 10/09/2026 16:53 | 57 | 6.80 |
| 10/09/2026 16:52 | 1 | 6.805 |
| 10/09/2026 16:52 | 28 | 6.81 |
| 10/09/2026 16:52 | 24 | 6.81 |
| 10/09/2026 16:52 | 28 | 6.81 |
| 10/09/2026 16:52 | 24 | 6.81 |
| 10/09/2026 16:52 | 1 | 6.81 |
| 10/09/2026 16:52 | 100 | 6.81 |
| 10/09/2026 16:52 | 30 | 6.80 |
| 10/09/2026 16:52 | 30 | 6.80 |
| 10/09/2026 16:52 | 1 | 6.795 |
| 10/09/2026 16:51 | 100 | 6.79 |
| 10/09/2026 16:51 | 7 | 6.80 |
| 10/09/2026 16:51 | 9 | 6.80 |
| 10/09/2026 16:51 | 100 | 6.805 |
| 10/09/2026 16:51 | 100 | 6.80 |
| 10/09/2026 16:50 | 80 | 6.78 |
| 10/09/2026 16:50 | 100 | 6.78 |
| 10/09/2026 16:50 | 72 | 6.77 |
| 10/09/2026 16:50 | 6 | 6.77 |
| 10/09/2026 16:50 | 6 | 6.77 |
| 10/09/2026 16:50 | 1 | 6.765 |
| 10/09/2026 16:49 | 80 | 6.76 |
| 10/09/2026 16:49 | 1 | 6.76 |
| 10/09/2026 16:49 | 23 | 6.76 |
| 10/09/2026 16:49 | 17 | 6.76 |
| 10/09/2026 16:48 | 16 | 6.76 |
| 10/09/2026 16:48 | 13 | 6.76 |
| 10/09/2026 16:48 | 26 | 6.76 |
| 10/09/2026 16:48 | 1 | 6.765 |
| 10/09/2026 16:48 | 5 | 6.77 |
| 10/09/2026 16:48 | 28 | 6.77 |
| 10/09/2026 16:48 | 1 | 6.77 |
| 10/09/2026 16:48 | 19 | 6.77 |
| 10/09/2026 16:48 | 1 | 6.77 |
| 10/09/2026 16:48 | 1 | 6.77 |
| 10/09/2026 16:47 | 100 | 6.78 |
| 10/09/2026 16:47 | 1 | 6.78 |
| 10/09/2026 16:47 | 21 | 6.79 |
| 10/09/2026 16:47 | 30 | 6.79 |
| 10/09/2026 16:47 | 1 | 6.79 |
| 10/09/2026 16:47 | 1 | 6.795 |
| 10/09/2026 16:47 | 250 | 6.79 |
| 10/09/2026 16:47 | 30 | 6.79 |
| 10/09/2026 16:47 | 31 | 6.79 |
| 10/09/2026 16:47 | 1 | 6.79 |
| 10/09/2026 16:46 | 1 | 6.785 |
| 10/09/2026 16:46 | 1 | 6.79 |
| 10/09/2026 16:46 | 60 | 6.79 |
| 10/09/2026 16:46 | 30 | 6.79 |
| 10/09/2026 16:46 | 2 | 6.79 |
| 10/09/2026 16:46 | 1 | 6.79 |
| 10/09/2026 16:46 | 100 | 6.79 |
| 10/09/2026 16:46 | 20 | 6.79 |
| 10/09/2026 16:46 | 16 | 6.79 |
| 10/09/2026 16:46 | 41 | 6.79 |
| 10/09/2026 16:46 | 14 | 6.79 |
| 10/09/2026 16:46 | 100 | 6.79 |
| 10/09/2026 16:46 | 43 | 6.79 |
| 10/09/2026 16:46 | 2 | 6.79 |
| 10/09/2026 16:46 | 35 | 6.79 |
| 10/09/2026 16:46 | 100 | 6.79 |
| 10/09/2026 16:46 | 100 | 6.79 |
| 10/09/2026 16:46 | 100 | 6.79 |
| 10/09/2026 16:46 | 30 | 6.79 |
| 10/09/2026 16:46 | 1 | 6.80 |
| 10/09/2026 16:45 | 1 | 6.81 |
| 10/09/2026 16:45 | 100 | 6.81 |
| 10/09/2026 16:45 | 20 | 6.81 |
| 10/09/2026 16:45 | 4 | 6.81 |
| 10/09/2026 16:45 | 1 | 6.82 |
| 10/09/2026 16:45 | 2 | 6.82 |
| 10/09/2026 16:45 | 10 | 6.82 |
| 10/09/2026 16:45 | 20 | 6.82 |
| 10/09/2026 16:45 | 2 | 6.82 |
| 10/09/2026 16:45 | 52 | 6.82 |
| 10/09/2026 16:45 | 6 | 6.82 |
| 10/09/2026 16:45 | 6 | 6.82 |
| 10/09/2026 16:45 | 10 | 6.82 |
| 10/09/2026 16:45 | 2 | 6.825 |
| 10/09/2026 16:44 | 14 | 6.83 |
| 10/09/2026 16:44 | 6 | 6.83 |
| 10/09/2026 16:44 | 44 | 6.835 |
| 10/09/2026 16:44 | 1 | 6.84 |
| 10/09/2026 16:44 | 10 | 6.84 |
| 10/09/2026 16:44 | 24 | 6.84 |
| 10/09/2026 16:44 | 24 | 6.84 |
| 10/09/2026 16:44 | 24 | 6.84 |
| 10/09/2026 16:44 | 58 | 6.84 |
| 10/09/2026 16:44 | 12 | 6.84 |
| 10/09/2026 16:44 | 6 | 6.84 |
| 10/09/2026 16:44 | 24 | 6.84 |
| 10/09/2026 16:44 | 100 | 6.835 |
| 10/09/2026 16:44 | 100 | 6.835 |
| 10/09/2026 16:44 | 28 | 6.83 |
| 10/09/2026 16:43 | 12 | 6.83 |
| 10/09/2026 16:43 | 100 | 6.83 |
| 10/09/2026 16:43 | 1 | 6.84 |
| 10/09/2026 16:42 | 100 | 6.85 |
| 10/09/2026 16:42 | 2 | 6.85 |
| 10/09/2026 16:42 | 98 | 6.85 |
| 10/09/2026 16:42 | 1 | 6.85 |
| 10/09/2026 16:42 | 1 | 6.85 |
| 10/09/2026 16:42 | 100 | 6.855 |
| 10/09/2026 16:42 | 2 | 6.86 |
| 10/09/2026 16:42 | 89 | 6.86 |
| 10/09/2026 16:42 | 11 | 6.86 |
| 10/09/2026 16:42 | 48 | 6.86 |
| 10/09/2026 16:41 | 330 | 6.86 |
| 10/09/2026 16:41 | 30 | 6.86 |
| 10/09/2026 16:41 | 100 | 6.86 |
| 10/09/2026 16:41 | 48 | 6.86 |
| 10/09/2026 16:41 | 100 | 6.86 |
| 10/09/2026 16:41 | 30 | 6.87 |
| 10/09/2026 16:41 | 20 | 6.87 |
| 10/09/2026 16:41 | 50 | 6.87 |
| 10/09/2026 16:41 | 30 | 6.87 |
| 10/09/2026 16:41 | 1 | 6.87 |
| 10/09/2026 16:40 | 100 | 6.875 |
| 10/09/2026 16:40 | 100 | 6.88 |
| 10/09/2026 16:40 | 46 | 6.88 |
| 10/09/2026 16:40 | 125 | 6.88 |
| 10/09/2026 16:40 | 29 | 6.88 |
| 10/09/2026 16:40 | 80 | 6.88 |
| 10/09/2026 16:40 | 20 | 6.88 |
| 10/09/2026 16:40 | 28 | 6.88 |
| 10/09/2026 16:40 | 1 | 6.88 |
| 10/09/2026 16:39 | 34 | 6.88 |
| 10/09/2026 16:39 | 28 | 6.88 |
| 10/09/2026 16:39 | 14 | 6.88 |
| 10/09/2026 16:39 | 14 | 6.88 |
| 10/09/2026 16:39 | 100 | 6.89 |
| 10/09/2026 16:39 | 1 | 6.89 |
| 10/09/2026 16:38 | 100 | 6.895 |
| 10/09/2026 16:38 | 100 | 6.895 |
| 10/09/2026 16:38 | 14 | 6.90 |
| 10/09/2026 16:38 | 1 | 6.90 |
| 10/09/2026 16:38 | 4 | 6.90 |
| 10/09/2026 16:37 | 20 | 6.90 |
| 10/09/2026 16:37 | 16 | 6.90 |
| 10/09/2026 16:37 | 118 | 6.90 |
| 10/09/2026 16:37 | 53 | 6.90 |
| 10/09/2026 16:37 | 57 | 6.90 |
| 10/09/2026 16:37 | 43 | 6.90 |
| 10/09/2026 16:37 | 200 | 6.90 |
| 10/09/2026 16:37 | 80 | 6.90 |
| 10/09/2026 16:37 | 100 | 6.90 |
| 10/09/2026 16:37 | 20 | 6.90 |
| 10/09/2026 16:37 | 1 | 6.90 |
| 10/09/2026 16:37 | 1 | 6.90 |
| 10/09/2026 16:37 | 100 | 6.905 |
| 10/09/2026 16:37 | 200 | 6.91 |
| 10/09/2026 16:37 | 22 | 6.91 |
| 10/09/2026 16:37 | 43 | 6.92 |
| 10/09/2026 16:37 | 82 | 6.92 |
| 10/09/2026 16:37 | 18 | 6.92 |
| 10/09/2026 16:37 | 89 | 6.92 |
| 10/09/2026 16:37 | 22 | 6.93 |
| 10/09/2026 16:36 | 17 | 6.93 |
| 10/09/2026 16:36 | 5 | 6.93 |
| 10/09/2026 16:36 | 13 | 6.93 |
| 10/09/2026 16:36 | 4 | 6.93 |
| 10/09/2026 16:35 | 6 | 6.92 |
| 10/09/2026 16:35 | 18 | 6.92 |
| 10/09/2026 16:35 | 100 | 6.91 |
| 10/09/2026 16:35 | 1 | 6.91 |
| 10/09/2026 16:35 | 100 | 6.91 |
| 10/09/2026 16:35 | 22 | 6.91 |
| 10/09/2026 16:34 | 51 | 6.91 |
| 10/09/2026 16:34 | 49 | 6.91 |
| 10/09/2026 16:34 | 100 | 6.91 |
| 10/09/2026 16:34 | 6 | 6.91 |
| 10/09/2026 16:34 | 13 | 6.91 |
| 10/09/2026 16:34 | 17 | 6.91 |
| 10/09/2026 16:34 | 100 | 6.905 |
| 10/09/2026 16:34 | 100 | 6.905 |
| 10/09/2026 16:33 | 12 | 6.90 |
| 10/09/2026 16:33 | 8 | 6.90 |
| 10/09/2026 16:33 | 66 | 6.90 |
| 10/09/2026 16:33 | 6 | 6.90 |
| 10/09/2026 16:33 | 100 | 6.905 |
| 10/09/2026 16:33 | 100 | 6.905 |
| 10/09/2026 16:33 | 100 | 6.91 |
| 10/09/2026 16:33 | 2 | 6.915 |
| 10/09/2026 16:33 | 1 | 6.92 |
| 10/09/2026 16:32 | 22 | 6.93 |
| 10/09/2026 16:32 | 34 | 6.93 |
| 10/09/2026 16:32 | 45 | 6.93 |
| 10/09/2026 16:32 | 34 | 6.93 |
| 10/09/2026 16:32 | 1 | 6.93 |
| 10/09/2026 16:32 | 1 | 6.93 |
| 10/09/2026 16:32 | 10 | 6.93 |
| 10/09/2026 16:32 | 22 | 6.93 |
| 10/09/2026 16:32 | 2 | 6.935 |
| 10/09/2026 16:32 | 100 | 6.935 |
| 10/09/2026 16:32 | 100 | 6.935 |
| 10/09/2026 16:32 | 100 | 6.93 |
| 10/09/2026 16:31 | 51 | 6.935 |
| 10/09/2026 16:31 | 58 | 6.94 |
| 10/09/2026 16:31 | 22 | 6.94 |
| 10/09/2026 16:30 | 64 | 6.93 |
| 10/09/2026 16:30 | 16 | 6.93 |
| 10/09/2026 16:30 | 21 | 6.93 |
| 10/09/2026 16:30 | 1 | 6.93 |
| 10/09/2026 16:30 | 1 | 6.94 |
| 10/09/2026 16:30 | 61 | 6.94 |
| 10/09/2026 16:30 | 100 | 6.94 |
| 10/09/2026 16:30 | 20 | 6.94 |
| 10/09/2026 16:30 | 60 | 6.94 |
| 10/09/2026 16:29 | 21 | 6.95 |
| 10/09/2026 16:29 | 100 | 6.95 |
| 10/09/2026 16:28 | 34 | 6.96 |
| 10/09/2026 16:28 | 1 | 6.96 |
| 10/09/2026 16:27 | 1 | 6.955 |
| 10/09/2026 16:27 | 99 | 6.955 |
| 10/09/2026 16:26 | 82 | 6.95 |
| 10/09/2026 16:26 | 18 | 6.95 |
| 10/09/2026 16:26 | 100 | 6.945 |
| 10/09/2026 16:26 | 90 | 6.95 |
| 10/09/2026 16:26 | 17 | 6.95 |
| 10/09/2026 16:26 | 18 | 6.95 |
| 10/09/2026 16:26 | 52 | 6.95 |
| 10/09/2026 16:26 | 48 | 6.95 |
| 10/09/2026 16:25 | 22 | 6.93 |
| 10/09/2026 16:25 | 22 | 6.92 |
| 10/09/2026 16:24 | 30 | 6.92 |
| 10/09/2026 16:24 | 18 | 6.92 |
| 10/09/2026 16:24 | 22 | 6.93 |
| 10/09/2026 16:24 | 100 | 6.935 |
| 10/09/2026 16:23 | 100 | 6.935 |
| 10/09/2026 16:23 | 27 | 6.93 |
| 10/09/2026 16:23 | 25 | 6.93 |
| 10/09/2026 16:23 | 100 | 6.93 |
| 10/09/2026 16:23 | 22 | 6.93 |
| 10/09/2026 16:23 | 31 | 6.93 |
| 10/09/2026 16:23 | 140 | 6.93 |
| 10/09/2026 16:23 | 100 | 6.925 |
| 10/09/2026 16:23 | 100 | 6.93 |
| 10/09/2026 16:23 | 22 | 6.93 |
| 10/09/2026 16:23 | 1 | 6.93 |
| 10/09/2026 16:23 | 54 | 6.935 |
| 10/09/2026 16:23 | 123 | 6.935 |
| 10/09/2026 16:23 | 123 | 6.935 |
| 10/09/2026 16:23 | 200 | 6.94 |
| 10/09/2026 16:23 | 15 | 6.94 |
| 10/09/2026 16:23 | 100 | 6.94 |
| 10/09/2026 16:23 | 16 | 6.94 |
| 10/09/2026 16:23 | 22 | 6.94 |
| 10/09/2026 16:23 | 1 | 6.94 |
| 10/09/2026 16:23 | 1 | 6.94 |
| 10/09/2026 16:23 | 100 | 6.95 |
| 10/09/2026 16:23 | 18 | 6.95 |
| 10/09/2026 16:23 | 100 | 6.955 |
| 10/09/2026 16:23 | 1 | 6.95 |
| 10/09/2026 16:23 | 100 | 6.95 |
| 10/09/2026 16:23 | 18 | 6.95 |
| 10/09/2026 16:23 | 100 | 6.955 |
| 10/09/2026 16:23 | 29 | 6.95 |
| 10/09/2026 16:23 | 71 | 6.95 |
| 10/09/2026 16:23 | 100 | 6.95 |
| 10/09/2026 16:23 | 18 | 6.95 |
| 10/09/2026 16:23 | 16 | 6.94 |
| 10/09/2026 16:23 | 22 | 6.94 |
| 10/09/2026 16:23 | 1 | 6.935 |
| 10/09/2026 16:22 | 1 | 6.935 |
| 10/09/2026 16:22 | 1 | 6.94 |
| 10/09/2026 16:22 | 22 | 6.94 |
| 10/09/2026 16:22 | 100 | 6.945 |
| 10/09/2026 16:22 | 23 | 6.95 |
| 10/09/2026 16:22 | 100 | 6.95 |
| 10/09/2026 16:22 | 200 | 6.96 |
| 10/09/2026 16:22 | 18 | 6.96 |
| 10/09/2026 16:22 | 1 | 6.96 |
| 10/09/2026 16:22 | 91 | 6.97 |
| 10/09/2026 16:22 | 35 | 6.97 |
| 10/09/2026 16:22 | 1 | 6.97 |
| 10/09/2026 16:22 | 20 | 6.97 |
| 10/09/2026 16:22 | 9 | 6.975 |
| 10/09/2026 16:22 | 1 | 6.975 |
| 10/09/2026 16:21 | 200 | 6.97 |
| 10/09/2026 16:21 | 100 | 6.97 |
| 10/09/2026 16:21 | 100 | 6.97 |
| 10/09/2026 16:21 | 20 | 6.97 |
| 10/09/2026 16:21 | 100 | 6.965 |
| 10/09/2026 16:21 | 100 | 6.965 |
| 10/09/2026 16:21 | 100 | 6.965 |
| 10/09/2026 16:21 | 18 | 6.96 |
| 10/09/2026 16:20 | 100 | 6.96 |
| 10/09/2026 16:20 | 16 | 6.96 |
| 10/09/2026 16:20 | 18 | 6.96 |
| 10/09/2026 16:20 | 12 | 6.96 |
| 10/09/2026 16:20 | 100 | 6.965 |
| 10/09/2026 16:20 | 1 | 6.965 |
| 10/09/2026 16:20 | 14 | 6.965 |
| 10/09/2026 16:20 | 99 | 6.965 |
| 10/09/2026 16:20 | 1 | 6.965 |
| 10/09/2026 16:20 | 1 | 6.96 |
| 10/09/2026 16:20 | 7 | 6.97 |
| 10/09/2026 16:20 | 1 | 6.97 |
| 10/09/2026 16:19 | 100 | 6.97 |
| 10/09/2026 16:19 | 20 | 6.97 |
| 10/09/2026 16:19 | 1 | 6.97 |
| 10/09/2026 16:19 | 18 | 6.98 |
| 10/09/2026 16:19 | 100 | 6.975 |
| 10/09/2026 16:19 | 100 | 6.97 |
| 10/09/2026 16:19 | 50 | 6.97 |
| 10/09/2026 16:19 | 1 | 6.96 |
| 10/09/2026 16:19 | 1 | 6.96 |
| 10/09/2026 16:18 | 1 | 6.97 |
| 10/09/2026 16:18 | 100 | 6.975 |
| 10/09/2026 16:18 | 48 | 6.97 |
| 10/09/2026 16:18 | 100 | 6.965 |
| 10/09/2026 16:18 | 1 | 6.97 |
| 10/09/2026 16:18 | 20 | 6.99 |
| 10/09/2026 16:18 | 24 | 6.99 |
| 10/09/2026 16:18 | 1 | 6.99 |
| 10/09/2026 16:18 | 100 | 7.00 |
| 10/09/2026 16:17 | 2 | 7.01 |
| 10/09/2026 16:17 | 1 | 7.02 |
| 10/09/2026 16:17 | 48 | 7.02 |
| 10/09/2026 16:17 | 20 | 7.02 |
| 10/09/2026 16:17 | 20 | 7.02 |
| 10/09/2026 16:17 | 23 | 7.02 |
| 10/09/2026 16:17 | 24 | 7.02 |
| 10/09/2026 16:17 | 13 | 7.02 |
| 10/09/2026 16:17 | 59 | 7.02 |
| 10/09/2026 16:17 | 16 | 7.02 |
| 10/09/2026 16:16 | 6 | 7.02 |
| 10/09/2026 16:16 | 7 | 7.02 |
| 10/09/2026 16:16 | 2 | 7.02 |
| 10/09/2026 16:16 | 125 | 7.03 |
| 10/09/2026 16:16 | 100 | 7.03 |
| 10/09/2026 16:16 | 1 | 7.02 |
| 10/09/2026 16:16 | 5 | 7.02 |
| 10/09/2026 16:16 | 17 | 7.02 |
| 10/09/2026 16:16 | 141 | 7.02 |
| 10/09/2026 16:16 | 24 | 7.02 |
| 10/09/2026 16:16 | 56 | 7.02 |
| 10/09/2026 16:16 | 20 | 7.02 |
| 10/09/2026 16:16 | 22 | 7.03 |
| 10/09/2026 16:16 | 22 | 7.03 |
| 10/09/2026 16:16 | 1 | 7.03 |
| 10/09/2026 16:16 | 22 | 7.03 |
| 10/09/2026 16:16 | 48 | 7.03 |
| 10/09/2026 16:16 | 100 | 7.025 |
| 10/09/2026 16:15 | 100 | 7.015 |
| 10/09/2026 16:15 | 100 | 7.015 |
| 10/09/2026 16:15 | 6 | 7.01 |
| 10/09/2026 16:15 | 5 | 7.01 |
| 10/09/2026 16:15 | 2 | 7.01 |
| 10/09/2026 16:15 | 100 | 7.01 |
| 10/09/2026 16:14 | 16 | 7.00 |
| 10/09/2026 16:14 | 100 | 7.00 |
| 10/09/2026 16:14 | 16 | 7.00 |
| 10/09/2026 16:14 | 100 | 6.995 |
| 10/09/2026 16:14 | 100 | 6.995 |
| 10/09/2026 16:13 | 32 | 6.995 |
| 10/09/2026 16:13 | 100 | 6.995 |
| 10/09/2026 16:13 | 24 | 6.99 |
| 10/09/2026 16:13 | 1 | 6.99 |
| 10/09/2026 16:13 | 100 | 6.99 |
| 10/09/2026 16:13 | 100 | 6.985 |
| 10/09/2026 16:13 | 7 | 6.985 |
| 10/09/2026 16:13 | 1 | 6.99 |
| 10/09/2026 16:12 | 24 | 6.99 |
| 10/09/2026 16:12 | 100 | 6.99 |
| 10/09/2026 16:12 | 1 | 6.985 |
| 10/09/2026 16:12 | 100 | 6.985 |
| 10/09/2026 16:12 | 62 | 6.98 |
| 10/09/2026 16:12 | 7 | 6.98 |
| 10/09/2026 16:12 | 14 | 6.98 |
| 10/09/2026 16:12 | 26 | 6.98 |
| 10/09/2026 16:12 | 1 | 6.98 |
| 10/09/2026 16:12 | 67 | 6.98 |
| 10/09/2026 16:12 | 1 | 6.99 |
| 10/09/2026 16:12 | 125 | 6.995 |
| 10/09/2026 16:12 | 1 | 6.995 |
| 10/09/2026 16:11 | 7 | 6.98 |
| 10/09/2026 16:11 | 105 | 6.98 |
| 10/09/2026 16:11 | 1 | 6.98 |
| 10/09/2026 16:11 | 99 | 6.98 |
| 10/09/2026 16:11 | 12 | 6.98 |
| 10/09/2026 16:11 | 88 | 6.98 |
| 10/09/2026 16:11 | 12 | 6.98 |
| 10/09/2026 16:11 | 14 | 6.98 |
| 10/09/2026 16:11 | 1 | 6.99 |
| 10/09/2026 16:10 | 100 | 6.995 |
| 10/09/2026 16:10 | 5 | 6.995 |
| 10/09/2026 16:09 | 16 | 7.01 |
| 10/09/2026 16:09 | 59 | 7.01 |
| 10/09/2026 16:09 | 14 | 7.01 |
| 10/09/2026 16:09 | 5 | 7.01 |
| 10/09/2026 16:09 | 100 | 7.015 |
| 10/09/2026 16:09 | 1 | 7.02 |
| 10/09/2026 16:09 | 24 | 7.03 |
| 10/09/2026 16:09 | 1 | 7.03 |
| 10/09/2026 16:09 | 62 | 7.04 |
| 10/09/2026 16:09 | 16 | 7.04 |
| 10/09/2026 16:09 | 1 | 7.035 |
| 10/09/2026 16:09 | 1 | 7.035 |
| 10/09/2026 16:08 | 87 | 7.04 |
| 10/09/2026 16:08 | 16 | 7.04 |
| 10/09/2026 16:08 | 7 | 7.04 |
| 10/09/2026 16:08 | 100 | 7.03 |
| 10/09/2026 16:08 | 51 | 7.03 |
| 10/09/2026 16:08 | 6 | 7.025 |
| 10/09/2026 16:08 | 27 | 7.02 |
| 10/09/2026 16:08 | 73 | 7.02 |
| 10/09/2026 16:08 | 16 | 7.02 |
| 10/09/2026 16:08 | 12 | 7.02 |
| 10/09/2026 16:08 | 24 | 7.02 |
| 10/09/2026 16:08 | 41 | 7.03 |
| 10/09/2026 16:08 | 4 | 7.04 |
| 10/09/2026 16:07 | 5 | 7.03 |
| 10/09/2026 16:07 | 16 | 7.03 |
| 10/09/2026 16:06 | 100 | 7.015 |
| 10/09/2026 16:06 | 1 | 7.01 |
| 10/09/2026 16:06 | 38 | 7.01 |
| 10/09/2026 16:06 | 38 | 7.01 |
| 10/09/2026 16:06 | 51 | 7.01 |
| 10/09/2026 16:06 | 50 | 7.01 |
| 10/09/2026 16:06 | 7 | 7.01 |
| 10/09/2026 16:06 | 10 | 7.01 |
| 10/09/2026 16:06 | 7 | 7.00 |
| 10/09/2026 16:06 | 30 | 7.00 |
| 10/09/2026 16:06 | 12 | 7.00 |
| 10/09/2026 16:06 | 100 | 7.00 |
| 10/09/2026 16:06 | 100 | 6.995 |
| 10/09/2026 16:06 | 100 | 6.995 |
| 10/09/2026 16:06 | 100 | 7.00 |
| 10/09/2026 16:06 | 11 | 7.00 |
| 10/09/2026 16:06 | 100 | 6.995 |
| 10/09/2026 16:06 | 1 | 7.00 |
| 10/09/2026 16:05 | 31 | 7.00 |
| 10/09/2026 16:05 | 1 | 7.00 |
| 10/09/2026 16:05 | 99 | 7.00 |
| 10/09/2026 16:05 | 1 | 6.99 |
| 10/09/2026 16:05 | 100 | 6.985 |
| 10/09/2026 16:04 | 1 | 6.98 |
| 10/09/2026 16:04 | 100 | 6.98 |
| 10/09/2026 16:04 | 8 | 6.98 |
| 10/09/2026 16:04 | 10 | 6.97 |
| 10/09/2026 16:04 | 10 | 6.96 |
| 10/09/2026 16:04 | 33 | 6.96 |
| 10/09/2026 16:04 | 12 | 6.96 |
| 10/09/2026 16:04 | 25 | 6.97 |
| 10/09/2026 16:04 | 100 | 6.97 |
| 10/09/2026 16:04 | 10 | 6.97 |
| 10/09/2026 16:02 | 80 | 6.98 |
| 10/09/2026 16:02 | 80 | 6.98 |
| 10/09/2026 16:02 | 200 | 6.98 |
| 10/09/2026 16:02 | 600 | 6.98 |
| 10/09/2026 16:02 | 1 | 7.00 |
| 10/09/2026 16:02 | 12 | 7.00 |
| 10/09/2026 16:01 | 100 | 6.95 |
| 10/09/2026 16:01 | 45 | 6.95 |
| 10/09/2026 16:01 | 5 | 6.95 |
| 10/09/2026 16:01 | 1 | 6.95 |
| 10/09/2026 16:01 | 14 | 6.95 |
| 10/09/2026 16:00 | 12 | 6.96 |
| 10/09/2026 15:59 | 100 | 6.94 |
| 10/09/2026 15:57 | 2 | 6.92 |
| 10/09/2026 15:57 | 300 | 6.92 |
| 10/09/2026 15:57 | 100 | 6.90 |
| 10/09/2026 15:57 | 100 | 6.905 |
| 10/09/2026 15:55 | 6 | 6.89 |
| 10/09/2026 15:54 | 100 | 6.88 |
| 10/09/2026 15:53 | 61 | 6.86 |
| 10/09/2026 15:53 | 100 | 6.855 |
| 10/09/2026 15:52 | 100 | 6.85 |
| 10/09/2026 15:52 | 16 | 6.85 |
| 10/09/2026 15:52 | 24 | 6.85 |
| 10/09/2026 15:52 | 100 | 6.845 |
| 10/09/2026 15:52 | 1 | 6.845 |
| 10/09/2026 15:52 | 100 | 6.85 |
| 10/09/2026 15:51 | 16 | 6.87 |
| 10/09/2026 15:51 | 484 | 6.87 |
| 10/09/2026 15:51 | 100 | 6.88 |
| 10/09/2026 15:50 | 6 | 6.86 |
| 10/09/2026 15:50 | 1 | 6.845 |
| 10/09/2026 15:50 | 100 | 6.85 |
| 10/09/2026 15:49 | 14 | 6.84 |
| 10/09/2026 15:49 | 1 | 6.84 |
| 10/09/2026 15:49 | 100 | 6.84 |
| 10/09/2026 15:48 | 24 | 6.83 |
| 10/09/2026 15:48 | 1 | 6.83 |
| 10/09/2026 15:47 | 37 | 6.83 |
| 10/09/2026 15:47 | 16 | 6.83 |
| 10/09/2026 15:47 | 1 | 6.83 |
| 10/09/2026 15:47 | 34 | 6.83 |
| 10/09/2026 15:47 | 5 | 6.83 |
| 10/09/2026 15:47 | 5 | 6.825 |
| 10/09/2026 15:47 | 5 | 6.82 |
| 10/09/2026 15:47 | 72 | 6.82 |
| 10/09/2026 15:47 | 28 | 6.82 |
| 10/09/2026 15:47 | 18 | 6.82 |
| 10/09/2026 15:47 | 229 | 6.82 |
| 10/09/2026 15:47 | 20 | 6.82 |
| 10/09/2026 15:47 | 24 | 6.81 |
| 10/09/2026 15:46 | 1 | 6.815 |
| 10/09/2026 15:46 | 80 | 6.82 |
| 10/09/2026 15:46 | 4 | 6.81 |
| 10/09/2026 15:45 | 12 | 6.81 |
| 10/09/2026 15:45 | 12 | 6.81 |
| 10/09/2026 15:45 | 50 | 6.81 |
| 10/09/2026 15:45 | 1 | 6.81 |
| 10/09/2026 15:45 | 12 | 6.81 |
| 10/09/2026 15:44 | 1 | 6.81 |
| 10/09/2026 15:44 | 12 | 6.81 |
| 10/09/2026 15:44 | 11 | 6.81 |
| 10/09/2026 15:44 | 1 | 6.81 |
| 10/09/2026 15:44 | 100 | 6.81 |
| 10/09/2026 15:44 | 100 | 6.81 |
| 10/09/2026 15:44 | 1 | 6.81 |
| 10/09/2026 15:43 | 200 | 6.81 |
| 10/09/2026 15:43 | 12 | 6.81 |
| 10/09/2026 15:43 | 1 | 6.80 |
| 10/09/2026 15:43 | 92 | 6.805 |
| 10/09/2026 15:43 | 100 | 6.805 |
| 10/09/2026 15:43 | 200 | 6.81 |
| 10/09/2026 15:43 | 52 | 6.81 |
| 10/09/2026 15:42 | 12 | 6.81 |
| 10/09/2026 15:42 | 100 | 6.82 |
| 10/09/2026 15:42 | 48 | 6.82 |
| 10/09/2026 15:42 | 219 | 6.82 |
| 10/09/2026 15:42 | 100 | 6.82 |
| 10/09/2026 15:42 | 42 | 6.83 |
| 10/09/2026 15:42 | 16 | 6.83 |
| 10/09/2026 15:42 | 16 | 6.83 |
| 10/09/2026 15:42 | 58 | 6.83 |
| 10/09/2026 15:42 | 200 | 6.83 |
| 10/09/2026 15:42 | 16 | 6.83 |
| 10/09/2026 15:42 | 15 | 6.83 |
| 10/09/2026 15:42 | 100 | 6.83 |
| 10/09/2026 15:42 | 100 | 6.83 |
| 10/09/2026 15:42 | 405 | 6.83 |
| 10/09/2026 15:42 | 195 | 6.83 |
| 10/09/2026 15:42 | 1 | 6.84 |
| 10/09/2026 15:42 | 100 | 6.84 |
| 10/09/2026 15:42 | 98 | 6.84 |
| 10/09/2026 15:42 | 2 | 6.84 |
| 10/09/2026 15:42 | 100 | 6.85 |
| 10/09/2026 15:42 | 100 | 6.85 |
| 10/09/2026 15:41 | 107 | 6.86 |
| 10/09/2026 15:41 | 1 | 6.85 |
| 10/09/2026 15:41 | 1 | 6.83 |
| 10/09/2026 15:41 | 16 | 6.83 |
| 10/09/2026 15:40 | 50 | 6.81 |
| 10/09/2026 15:40 | 160 | 6.81 |
| 10/09/2026 15:40 | 44 | 6.81 |
| 10/09/2026 15:40 | 56 | 6.81 |
| 10/09/2026 15:40 | 500 | 6.84 |
| 10/09/2026 15:39 | 100 | 6.86 |
| 10/09/2026 15:39 | 100 | 6.86 |
| 10/09/2026 15:38 | 34 | 6.87 |
| 10/09/2026 15:38 | 200 | 6.87 |
| 10/09/2026 15:38 | 37 | 6.85 |
| 10/09/2026 15:38 | 42 | 6.835 |
| 10/09/2026 15:38 | 42 | 6.835 |
| 10/09/2026 15:38 | 42 | 6.835 |
| 10/09/2026 15:38 | 42 | 6.835 |
| 10/09/2026 15:38 | 42 | 6.835 |
| 10/09/2026 15:38 | 42 | 6.835 |
| 10/09/2026 15:38 | 42 | 6.835 |
| 10/09/2026 15:38 | 100 | 6.84 |
| 10/09/2026 15:38 | 200 | 6.85 |
| 10/09/2026 15:38 | 100 | 6.85 |
| 10/09/2026 15:38 | 214 | 6.86 |
| 10/09/2026 15:38 | 96 | 6.87 |
| 10/09/2026 15:38 | 4 | 6.87 |
| 10/09/2026 15:38 | 100 | 6.86 |
| 10/09/2026 15:36 | 100 | 6.80 |
| 10/09/2026 15:36 | 100 | 6.80 |
| 10/09/2026 15:36 | 12 | 6.79 |
| 10/09/2026 15:35 | 6 | 6.77 |
| 10/09/2026 15:33 | 187 | 6.775 |
| 10/09/2026 15:33 | 1 | 6.775 |
| 10/09/2026 15:31 | 1 | 6.81 |
| 10/09/2026 15:30 | 300 | 6.80 |
| 10/09/2026 15:30 | 198 | 6.81 |
| 10/09/2026 15:30 | 586 | 6.82 |
| 10/09/2026 15:30 | 1214 | 6.82 |
| 10/09/2026 15:30 | 198 | 6.82 |
| 10/09/2026 15:30 | 125 | 6.82 |
| 10/09/2026 15:30 | 300 | 6.82 |
| 10/09/2026 15:30 | 63 | 6.82 |
| 10/09/2026 15:30 | 125 | 6.82 |
| 10/09/2026 15:30 | 3725 | 6.81 |
| 10/09/2026 14:58 | 1 | 6.86 |
| 10/09/2026 14:58 | 1 | 6.85 |
| 10/09/2026 10:05 | 1 | 6.81 |
| 10/09/2026 10:04 | 1 | 6.71 |
| 10/09/2026 10:04 | 1 | 6.71 |
| 10/09/2026 10:04 | 1 | 6.71 |
| 10/09/2026 10:04 | 1 | 6.71 |
| 10/09/2026 10:04 | 1 | 6.71 |
| 10/09/2026 10:04 | 1 | 7.10 |
| 10/09/2026 10:04 | 1 | 7.10 |
| 10/09/2026 10:04 | 1 | 7.10 |
| 10/09/2026 10:04 | 1 | 7.10 |
| 10/09/2026 10:04 | 1 | 7.10 |
| 10/09/2026 10:04 | 1 | 7.11 |
| 10/09/2026 10:04 | 1 | 7.20 |
| 10/09/2026 10:04 | 1 | 7.20 |
| 10/09/2026 10:04 | 1 | 7.21 |
| 10/09/2026 10:04 | 1 | 7.20 |
| 10/09/2026 10:04 | 1 | 7.20 |
| 10/09/2026 10:04 | 1 | 7.21 |
| 10/09/2026 10:04 | 1 | 7.20 |
| 10/09/2026 10:04 | 1 | 7.20 |
| 10/09/2026 10:04 | 286 | 7.21 |
| 10/09/2026 10:04 | 598 | 7.21 |
| 10/09/2026 10:04 | 598 | 7.02 |
| 10/09/2026 10:04 | 1 | 7.20 |