Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:22:23
|
Geld
10.09.2025 -
19:23:54
|
Geld Volumen |
Brief
10.09.2025 -
19:23:54
|
Brief Volumen |
|---|---|---|---|---|
|
5.27
+0.27
(
+5.40% )
|
5.26
|
700 |
5.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:22 | 500 | 5.2708 |
| 09/10/2025 13:22 | 80 | 5.27 |
| 09/10/2025 13:22 | 39 | 5.27 |
| 09/10/2025 13:22 | 25 | 5.27 |
| 09/10/2025 13:22 | 300 | 5.27 |
| 09/10/2025 13:22 | 15 | 5.27 |
| 09/10/2025 13:22 | 18 | 5.27 |
| 09/10/2025 13:22 | 117 | 5.27 |
| 09/10/2025 13:22 | 100 | 5.27 |
| 09/10/2025 13:22 | 300 | 5.27 |
| 09/10/2025 13:22 | 4 | 5.27 |
| 09/10/2025 13:22 | 100 | 5.27 |
| 09/10/2025 13:22 | 39 | 5.27 |
| 09/10/2025 13:22 | 300 | 5.27 |
| 09/10/2025 13:22 | 32 | 5.27 |
| 09/10/2025 13:22 | 68 | 5.27 |
| 09/10/2025 13:22 | 34 | 5.27 |
| 09/10/2025 13:22 | 52 | 5.27 |
| 09/10/2025 13:22 | 100 | 5.27 |
| 09/10/2025 13:22 | 13 | 5.27 |
| 09/10/2025 13:22 | 1 | 5.2653 |
| 09/10/2025 13:21 | 100 | 5.265 |
| 09/10/2025 13:21 | 100 | 5.265 |
| 09/10/2025 13:21 | 1 | 5.265 |
| 09/10/2025 13:21 | 1 | 5.265 |
| 09/10/2025 13:21 | 2 | 5.265 |
| 09/10/2025 13:21 | 100 | 5.26 |
| 09/10/2025 13:21 | 100 | 5.26 |
| 09/10/2025 13:21 | 9 | 5.26 |
| 09/10/2025 13:21 | 18 | 5.26 |
| 09/10/2025 13:21 | 100 | 5.26 |
| 09/10/2025 13:21 | 99 | 5.26 |
| 09/10/2025 13:21 | 1 | 5.26 |
| 09/10/2025 13:21 | 24 | 5.26 |
| 09/10/2025 13:21 | 39 | 5.26 |
| 09/10/2025 13:21 | 700 | 5.2621 |
| 09/10/2025 13:21 | 37 | 5.26 |
| 09/10/2025 13:21 | 15 | 5.26 |
| 09/10/2025 13:21 | 1 | 5.26 |
| 09/10/2025 13:21 | 23 | 5.26 |
| 09/10/2025 13:20 | 4 | 5.27 |
| 09/10/2025 13:20 | 61 | 5.26 |
| 09/10/2025 13:20 | 45 | 5.2698 |
| 09/10/2025 13:20 | 1 | 5.2698 |
| 09/10/2025 13:19 | 20 | 5.26 |
| 09/10/2025 13:19 | 24 | 5.26 |
| 09/10/2025 13:18 | 36 | 5.27 |
| 09/10/2025 13:18 | 24 | 5.27 |
| 09/10/2025 13:18 | 100 | 5.2586 |
| 09/10/2025 13:18 | 100 | 5.27 |
| 09/10/2025 13:17 | 100 | 5.27 |
| 09/10/2025 13:17 | 100 | 5.27 |
| 09/10/2025 13:17 | 5 | 5.27 |
| 09/10/2025 13:17 | 2 | 5.27 |
| 09/10/2025 13:17 | 2 | 5.27 |
| 09/10/2025 13:17 | 4 | 5.27 |
| 09/10/2025 13:17 | 200 | 5.27 |
| 09/10/2025 13:17 | 6 | 5.27 |
| 09/10/2025 13:17 | 18 | 5.27 |
| 09/10/2025 13:17 | 10 | 5.2665 |
| 09/10/2025 13:17 | 1 | 5.275 |
| 09/10/2025 13:17 | 13 | 5.275 |
| 09/10/2025 13:17 | 13 | 5.275 |
| 09/10/2025 13:17 | 13 | 5.275 |
| 09/10/2025 13:17 | 11 | 5.275 |
| 09/10/2025 13:17 | 2 | 5.275 |