Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:45:57
|
Bid
11/04/2025 -
17:46:19
|
Bid Volume |
Ask
11/04/2025 -
17:46:19
|
Ask Volume |
|---|---|---|---|---|
|
4.105
-1.095
(
-21.06% )
|
4.09
|
300 |
4.12
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:45 | 5 | 4.1283 |
| 11/04/2025 11:45 | 10 | 4.0991 |
| 11/04/2025 11:45 | 100 | 4.11 |
| 11/04/2025 11:45 | 25 | 4.11 |
| 11/04/2025 11:45 | 25 | 4.10 |
| 11/04/2025 11:45 | 25 | 4.11 |
| 11/04/2025 11:45 | 25 | 4.10 |
| 11/04/2025 11:45 | 25 | 4.11 |
| 11/04/2025 11:45 | 25 | 4.10 |
| 11/04/2025 11:45 | 25 | 4.11 |
| 11/04/2025 11:45 | 10 | 4.0999 |
| 11/04/2025 11:45 | 25 | 4.10 |
| 11/04/2025 11:45 | 25 | 4.10 |
| 11/04/2025 11:45 | 25 | 4.10 |
| 11/04/2025 11:45 | 25 | 4.10 |
| 11/04/2025 11:45 | 25 | 4.10 |
| 11/04/2025 11:45 | 25 | 4.10 |
| 11/04/2025 11:45 | 100 | 4.11 |
| 11/04/2025 11:45 | 100 | 4.11 |
| 11/04/2025 11:45 | 300 | 4.11 |
| 11/04/2025 11:45 | 100 | 4.11 |
| 11/04/2025 11:45 | 300 | 4.11 |
| 11/04/2025 11:45 | 20 | 4.0999 |
| 11/04/2025 11:45 | 500 | 4.1143 |
| 11/04/2025 11:45 | 100 | 4.11 |
| 11/04/2025 11:45 | 600 | 4.11 |
| 11/04/2025 11:45 | 25 | 4.10 |
| 11/04/2025 11:45 | 25 | 4.10 |
| 11/04/2025 11:45 | 25 | 4.10 |
| 11/04/2025 11:45 | 300 | 4.115 |
| 11/04/2025 11:45 | 300 | 4.115 |
| 11/04/2025 11:45 | 300 | 4.115 |
| 11/04/2025 11:45 | 100 | 4.115 |
| 11/04/2025 11:45 | 222 | 4.12 |
| 11/04/2025 11:45 | 195 | 4.13 |
| 11/04/2025 11:45 | 100 | 4.13 |
| 11/04/2025 11:45 | 100 | 4.13 |
| 11/04/2025 11:45 | 60 | 4.12 |
| 11/04/2025 11:45 | 100 | 4.12 |
| 11/04/2025 11:45 | 100 | 4.12 |
| 11/04/2025 11:45 | 300 | 4.12 |
| 11/04/2025 11:45 | 200 | 4.12 |
| 11/04/2025 11:45 | 100 | 4.12 |
| 11/04/2025 11:45 | 11 | 4.12 |
| 11/04/2025 11:45 | 100 | 4.12 |
| 11/04/2025 11:45 | 25 | 4.12 |
| 11/04/2025 11:45 | 1 | 4.12 |
| 11/04/2025 11:45 | 25 | 4.12 |
| 11/04/2025 11:45 | 74 | 4.12 |
| 11/04/2025 11:45 | 100 | 4.12 |
| 11/04/2025 11:45 | 100 | 4.12 |
| 11/04/2025 11:45 | 43 | 4.12 |
| 11/04/2025 11:45 | 30 | 4.12 |
| 11/04/2025 11:45 | 101 | 4.12 |
| 11/04/2025 11:45 | 100 | 4.12 |
| 11/04/2025 11:45 | 163 | 4.12 |
| 11/04/2025 11:45 | 37 | 4.12 |
| 11/04/2025 11:45 | 26 | 4.12 |
| 11/04/2025 11:45 | 100 | 4.12 |
| 11/04/2025 11:45 | 100 | 4.12 |
| 11/04/2025 11:45 | 100 | 4.12 |
| 11/04/2025 11:45 | 100 | 4.12 |
| 11/04/2025 11:45 | 15 | 4.10 |
| 11/04/2025 11:45 | 125 | 4.10 |
| 11/04/2025 11:45 | 130 | 4.10 |
| 11/04/2025 11:45 | 60 | 4.11 |
| 11/04/2025 11:45 | 430 | 4.10 |
| 11/04/2025 11:45 | 100 | 4.10 |
| 11/04/2025 11:45 | 100 | 4.105 |
| 11/04/2025 11:45 | 140 | 4.10 |
| 11/04/2025 11:45 | 40 | 4.105 |
| 11/04/2025 11:45 | 100 | 4.105 |
| 11/04/2025 11:45 | 100 | 4.10 |
| 11/04/2025 11:45 | 100 | 4.10 |
| 11/04/2025 11:45 | 93 | 4.10 |
| 11/04/2025 11:45 | 100 | 4.10 |
| 11/04/2025 11:45 | 100 | 4.115 |
| 11/04/2025 11:45 | 47 | 4.115 |
| 11/04/2025 11:45 | 103 | 4.115 |
| 11/04/2025 11:45 | 13 | 4.11 |
| 11/04/2025 11:45 | 10 | 4.115 |
| 11/04/2025 11:45 | 37 | 4.115 |
| 11/04/2025 11:45 | 10 | 4.115 |
| 11/04/2025 11:45 | 43 | 4.115 |
| 11/04/2025 11:45 | 37 | 4.11 |
| 11/04/2025 11:45 | 100 | 4.11 |
| 11/04/2025 11:45 | 163 | 4.11 |
| 11/04/2025 11:45 | 30 | 4.12 |
| 11/04/2025 11:45 | 100 | 4.12 |
| 11/04/2025 11:45 | 100 | 4.11 |
| 11/04/2025 11:45 | 100 | 4.12 |
| 11/04/2025 11:45 | 100 | 4.12 |
| 11/04/2025 11:45 | 100 | 4.11 |
| 11/04/2025 11:45 | 150 | 4.11 |
| 11/04/2025 11:45 | 100 | 4.12 |
| 11/04/2025 11:45 | 1100 | 4.12 |
| 11/04/2025 11:45 | 140 | 4.12 |
| 11/04/2025 11:45 | 100 | 4.12 |
| 11/04/2025 11:45 | 100 | 4.11 |
| 11/04/2025 11:45 | 15 | 4.11 |
| 11/04/2025 11:45 | 42 | 4.11 |
| 11/04/2025 11:45 | 59 | 4.11 |
| 11/04/2025 11:45 | 100 | 4.11 |
| 11/04/2025 11:45 | 122 | 4.11 |
| 11/04/2025 11:45 | 60 | 4.11 |
| 11/04/2025 11:45 | 100 | 4.11 |
| 11/04/2025 11:45 | 100 | 4.11 |
| 11/04/2025 11:45 | 169 | 4.11 |
| 11/04/2025 11:45 | 10 | 4.11 |
| 11/04/2025 11:45 | 33 | 4.11 |
| 11/04/2025 11:45 | 25 | 4.105 |
| 11/04/2025 11:45 | 25 | 4.105 |
| 11/04/2025 11:45 | 25 | 4.105 |
| 11/04/2025 11:45 | 25 | 4.105 |
| 11/04/2025 11:45 | 25 | 4.105 |
| 11/04/2025 11:45 | 25 | 4.105 |
| 11/04/2025 11:45 | 25 | 4.105 |
| 11/04/2025 11:45 | 25 | 4.105 |
| 11/04/2025 11:45 | 25 | 4.105 |
| 11/04/2025 11:45 | 25 | 4.105 |
| 11/04/2025 11:45 | 25 | 4.105 |
| 11/04/2025 11:45 | 25 | 4.105 |
| 11/04/2025 11:45 | 25 | 4.105 |
| 11/04/2025 11:45 | 25 | 4.105 |
| 11/04/2025 11:45 | 25 | 4.105 |
| 11/04/2025 11:45 | 25 | 4.105 |
| 11/04/2025 11:45 | 10 | 4.105 |
| 11/04/2025 11:45 | 130 | 4.105 |
| 11/04/2025 11:45 | 150 | 4.105 |
| 11/04/2025 11:45 | 130 | 4.105 |
| 11/04/2025 11:45 | 130 | 4.10 |
| 11/04/2025 11:45 | 100 | 4.11 |
| 11/04/2025 11:45 | 100 | 4.11 |
| 11/04/2025 11:45 | 30 | 4.11 |
| 11/04/2025 11:45 | 100 | 4.11 |
| 11/04/2025 11:45 | 100 | 4.11 |
| 11/04/2025 11:45 | 66 | 4.11 |
| 11/04/2025 11:45 | 212 | 4.11 |
| 11/04/2025 11:45 | 100 | 4.11 |
| 11/04/2025 11:45 | 9 | 4.11 |
| 11/04/2025 11:45 | 41 | 4.11 |
| 11/04/2025 11:45 | 8 | 4.11 |
| 11/04/2025 11:45 | 100 | 4.11 |
| 11/04/2025 11:45 | 4 | 4.11 |
| 11/04/2025 11:45 | 53 | 4.11 |
| 11/04/2025 11:45 | 158 | 4.11 |
| 11/04/2025 11:45 | 100 | 4.11 |
| 11/04/2025 11:45 | 100 | 4.11 |
| 11/04/2025 11:45 | 57 | 4.11 |
| 11/04/2025 11:45 | 25 | 4.11 |
| 11/04/2025 11:45 | 100 | 4.11 |
| 11/04/2025 11:45 | 10 | 4.10 |
| 11/04/2025 11:45 | 140 | 4.10 |
| 11/04/2025 11:45 | 410 | 4.10 |
| 11/04/2025 11:45 | 97 | 4.10 |
| 11/04/2025 11:44 | 13 | 4.10 |
| 11/04/2025 11:44 | 13 | 4.10 |
| 11/04/2025 11:44 | 13 | 4.10 |
| 11/04/2025 11:44 | 13 | 4.10 |
| 11/04/2025 11:44 | 13 | 4.10 |
| 11/04/2025 11:44 | 13 | 4.10 |
| 11/04/2025 11:44 | 13 | 4.10 |
| 11/04/2025 11:44 | 13 | 4.10 |
| 11/04/2025 11:44 | 13 | 4.10 |
| 11/04/2025 11:44 | 13 | 4.10 |
| 11/04/2025 11:44 | 10 | 4.10 |
| 11/04/2025 11:44 | 100 | 4.09 |
| 11/04/2025 11:44 | 150 | 4.10 |
| 11/04/2025 11:44 | 13 | 4.105 |
| 11/04/2025 11:44 | 13 | 4.105 |
| 11/04/2025 11:44 | 13 | 4.105 |
| 11/04/2025 11:44 | 13 | 4.105 |
| 11/04/2025 11:44 | 13 | 4.105 |
| 11/04/2025 11:44 | 13 | 4.105 |
| 11/04/2025 11:44 | 13 | 4.105 |
| 11/04/2025 11:44 | 13 | 4.105 |
| 11/04/2025 11:44 | 13 | 4.105 |
| 11/04/2025 11:44 | 13 | 4.105 |
| 11/04/2025 11:44 | 150 | 4.105 |
| 11/04/2025 11:44 | 11 | 4.105 |
| 11/04/2025 11:44 | 13 | 4.105 |
| 11/04/2025 11:44 | 13 | 4.105 |
| 11/04/2025 11:44 | 13 | 4.105 |
| 11/04/2025 11:44 | 150 | 4.105 |
| 11/04/2025 11:44 | 150 | 4.10 |
| 11/04/2025 11:44 | 100 | 4.105 |
| 11/04/2025 11:44 | 150 | 4.105 |
| 11/04/2025 11:44 | 300 | 4.10 |
| 11/04/2025 11:44 | 140 | 4.10 |
| 11/04/2025 11:44 | 97 | 4.10 |
| 11/04/2025 11:44 | 69 | 4.10 |
| 11/04/2025 11:44 | 31 | 4.10 |
| 11/04/2025 11:44 | 100 | 4.10 |
| 11/04/2025 11:44 | 100 | 4.10 |
| 11/04/2025 11:44 | 70 | 4.10 |
| 11/04/2025 11:44 | 60 | 4.10 |
| 11/04/2025 11:44 | 30 | 4.10 |
| 11/04/2025 11:44 | 68 | 4.10 |
| 11/04/2025 11:44 | 35 | 4.10 |
| 11/04/2025 11:44 | 100 | 4.10 |
| 11/04/2025 11:44 | 13 | 4.10 |
| 11/04/2025 11:44 | 28 | 4.10 |
| 11/04/2025 11:44 | 150 | 4.10 |
| 11/04/2025 11:44 | 350 | 4.10 |
| 11/04/2025 11:44 | 200 | 4.10 |
| 11/04/2025 11:44 | 70 | 4.10 |
| 11/04/2025 11:44 | 100 | 4.10 |
| 11/04/2025 11:44 | 150 | 4.10 |
| 11/04/2025 11:44 | 100 | 4.10 |
| 11/04/2025 11:44 | 100 | 4.10 |
| 11/04/2025 11:44 | 100 | 4.10 |
| 11/04/2025 11:44 | 27 | 4.10 |
| 11/04/2025 11:44 | 159 | 4.10 |
| 11/04/2025 11:44 | 100 | 4.10 |
| 11/04/2025 11:44 | 100 | 4.10 |
| 11/04/2025 11:44 | 400 | 4.10 |
| 11/04/2025 11:44 | 200 | 4.10 |
| 11/04/2025 11:44 | 100 | 4.10 |
| 11/04/2025 11:44 | 30 | 4.10 |
| 11/04/2025 11:44 | 400 | 4.10 |
| 11/04/2025 11:44 | 100 | 4.09 |
| 11/04/2025 11:44 | 178 | 4.09 |
| 11/04/2025 11:44 | 50 | 4.09 |
| 11/04/2025 11:44 | 50 | 4.09 |
| 11/04/2025 11:44 | 16888 | 4.09 |
| 11/04/2025 11:44 | 1012 | 4.09 |
| 11/04/2025 11:44 | 100 | 4.095 |
| 11/04/2025 11:44 | 400 | 4.095 |
| 11/04/2025 11:44 | 100 | 4.095 |
| 11/04/2025 11:44 | 200 | 4.095 |
| 11/04/2025 11:44 | 500 | 4.095 |
| 11/04/2025 11:44 | 100 | 4.095 |
| 11/04/2025 11:44 | 100 | 4.095 |
| 11/04/2025 11:44 | 100 | 4.095 |
| 11/04/2025 11:44 | 100 | 4.095 |
| 11/04/2025 11:44 | 400 | 4.095 |
| 11/04/2025 11:44 | 88 | 4.095 |
| 11/04/2025 11:44 | 80 | 4.10 |
| 11/04/2025 11:44 | 200 | 4.10 |
| 11/04/2025 11:44 | 100 | 4.10 |
| 11/04/2025 11:44 | 40 | 4.10 |
| 11/04/2025 11:44 | 73 | 4.10 |
| 11/04/2025 11:44 | 25 | 4.10 |
| 11/04/2025 11:44 | 25 | 4.10 |
| 11/04/2025 11:44 | 25 | 4.10 |
| 11/04/2025 11:44 | 22 | 4.10 |
| 11/04/2025 11:44 | 3 | 4.10 |
| 11/04/2025 11:44 | 26 | 4.10 |
| 11/04/2025 11:44 | 80 | 4.10 |
| 11/04/2025 11:44 | 25 | 4.10 |
| 11/04/2025 11:44 | 25 | 4.10 |
| 11/04/2025 11:44 | 49 | 4.10 |
| 11/04/2025 11:44 | 1 | 4.10 |
| 11/04/2025 11:44 | 100 | 4.10 |
| 11/04/2025 11:44 | 50 | 4.10 |
| 11/04/2025 11:44 | 49 | 4.10 |
| 11/04/2025 11:44 | 1 | 4.10 |
| 11/04/2025 11:44 | 127 | 4.10 |
| 11/04/2025 11:44 | 90 | 4.10 |
| 11/04/2025 11:44 | 549 | 4.10 |
| 11/04/2025 11:44 | 200 | 4.10 |
| 11/04/2025 11:44 | 12 | 4.10 |
| 11/04/2025 11:44 | 72 | 4.10 |
| 11/04/2025 11:44 | 133 | 4.10 |
| 11/04/2025 11:44 | 162 | 4.10 |
| 11/04/2025 11:44 | 100 | 4.10 |
| 11/04/2025 11:44 | 1 | 4.10 |
| 11/04/2025 11:44 | 200 | 4.10 |
| 11/04/2025 11:44 | 600 | 4.09 |
| 11/04/2025 11:44 | 13 | 4.09 |
| 11/04/2025 11:44 | 13 | 4.09 |
| 11/04/2025 11:44 | 13 | 4.09 |
| 11/04/2025 11:44 | 13 | 4.09 |
| 11/04/2025 11:44 | 13 | 4.09 |
| 11/04/2025 11:44 | 13 | 4.09 |
| 11/04/2025 11:44 | 13 | 4.09 |
| 11/04/2025 11:44 | 13 | 4.09 |
| 11/04/2025 11:44 | 13 | 4.09 |
| 11/04/2025 11:44 | 13 | 4.09 |
| 11/04/2025 11:44 | 13 | 4.09 |
| 11/04/2025 11:44 | 13 | 4.09 |
| 11/04/2025 11:44 | 13 | 4.09 |
| 11/04/2025 11:44 | 13 | 4.09 |
| 11/04/2025 11:44 | 13 | 4.09 |
| 11/04/2025 11:44 | 13 | 4.09 |
| 11/04/2025 11:44 | 13 | 4.09 |
| 11/04/2025 11:44 | 13 | 4.09 |
| 11/04/2025 11:44 | 13 | 4.09 |
| 11/04/2025 11:44 | 13 | 4.09 |
| 11/04/2025 11:44 | 195 | 4.0802 |
| 11/04/2025 11:44 | 5 | 4.08 |
| 11/04/2025 11:44 | 5 | 4.0802 |
| 11/04/2025 11:44 | 100 | 4.09 |
| 11/04/2025 11:43 | 19 | 4.09 |
| 11/04/2025 11:43 | 30 | 4.09 |
| 11/04/2025 11:43 | 13 | 4.09 |
| 11/04/2025 11:43 | 13 | 4.09 |
| 11/04/2025 11:43 | 13 | 4.09 |
| 11/04/2025 11:43 | 98 | 4.095 |
| 11/04/2025 11:43 | 98 | 4.0999 |
| 11/04/2025 11:43 | 2 | 4.095 |
| 11/04/2025 11:43 | 200 | 4.10 |
| 11/04/2025 11:43 | 150 | 4.10 |
| 11/04/2025 11:43 | 200 | 4.10 |
| 11/04/2025 11:43 | 150 | 4.10 |
| 11/04/2025 11:43 | 150 | 4.10 |
| 11/04/2025 11:43 | 100 | 4.10 |
| 11/04/2025 11:43 | 80 | 4.10 |
| 11/04/2025 11:43 | 200 | 4.10 |
| 11/04/2025 11:43 | 100 | 4.10 |
| 11/04/2025 11:43 | 50 | 4.10 |
| 11/04/2025 11:43 | 200 | 4.10 |
| 11/04/2025 11:43 | 200 | 4.10 |
| 11/04/2025 11:43 | 150 | 4.10 |
| 11/04/2025 11:43 | 200 | 4.10 |
| 11/04/2025 11:43 | 70 | 4.10 |
| 11/04/2025 11:43 | 10 | 4.10 |
| 11/04/2025 11:43 | 28 | 4.10 |
| 11/04/2025 11:43 | 200 | 4.10 |
| 11/04/2025 11:43 | 50 | 4.10 |
| 11/04/2025 11:43 | 80 | 4.10 |
| 11/04/2025 11:43 | 11 | 4.10 |
| 11/04/2025 11:43 | 141 | 4.10 |
| 11/04/2025 11:43 | 99 | 4.10 |
| 11/04/2025 11:43 | 50 | 4.10 |
| 11/04/2025 11:43 | 1 | 4.10 |
| 11/04/2025 11:43 | 106 | 4.10 |
| 11/04/2025 11:43 | 24 | 4.10 |
| 11/04/2025 11:43 | 47 | 4.10 |
| 11/04/2025 11:43 | 94 | 4.10 |
| 11/04/2025 11:43 | 100 | 4.10 |
| 11/04/2025 11:43 | 50 | 4.10 |
| 11/04/2025 11:43 | 141 | 4.10 |
| 11/04/2025 11:43 | 100 | 4.10 |
| 11/04/2025 11:43 | 182 | 4.10 |
| 11/04/2025 11:43 | 207 | 4.10 |
| 11/04/2025 11:43 | 50 | 4.10 |
| 11/04/2025 11:43 | 50 | 4.10 |
| 11/04/2025 11:43 | 3 | 4.10 |
| 11/04/2025 11:43 | 100 | 4.10 |
| 11/04/2025 11:43 | 100 | 4.10 |
| 11/04/2025 11:43 | 100 | 4.10 |
| 11/04/2025 11:43 | 132 | 4.10 |
| 11/04/2025 11:43 | 50 | 4.10 |
| 11/04/2025 11:43 | 11 | 4.10 |
| 11/04/2025 11:43 | 5 | 4.10 |
| 11/04/2025 11:43 | 95 | 4.10 |
| 11/04/2025 11:43 | 5 | 4.10 |
| 11/04/2025 11:43 | 278 | 4.10 |
| 11/04/2025 11:43 | 100 | 4.10 |
| 11/04/2025 11:43 | 100 | 4.10 |
| 11/04/2025 11:43 | 100 | 4.10 |
| 11/04/2025 11:43 | 480 | 4.10 |
| 11/04/2025 11:43 | 38 | 4.10 |
| 11/04/2025 11:43 | 90 | 4.10 |
| 11/04/2025 11:43 | 56 | 4.10 |
| 11/04/2025 11:43 | 100 | 4.10 |
| 11/04/2025 11:43 | 200 | 4.10 |
| 11/04/2025 11:43 | 80 | 4.10 |
| 11/04/2025 11:43 | 100 | 4.10 |
| 11/04/2025 11:43 | 80 | 4.10 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 13 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 200 | 4.09 |
| 11/04/2025 11:43 | 200 | 4.09 |
| 11/04/2025 11:43 | 200 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 50 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 50 | 4.09 |
| 11/04/2025 11:43 | 67 | 4.09 |
| 11/04/2025 11:43 | 33 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 62 | 4.09 |
| 11/04/2025 11:43 | 38 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 1 | 4.09 |
| 11/04/2025 11:43 | 74 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 182 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 81 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 1 | 4.09 |
| 11/04/2025 11:43 | 200 | 4.09 |
| 11/04/2025 11:43 | 1 | 4.09 |
| 11/04/2025 11:43 | 599 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 200 | 4.09 |
| 11/04/2025 11:43 | 40 | 4.09 |
| 11/04/2025 11:43 | 60 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 9 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 400 | 4.09 |
| 11/04/2025 11:43 | 138 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 3 | 4.09 |
| 11/04/2025 11:43 | 200 | 4.09 |
| 11/04/2025 11:43 | 90 | 4.09 |
| 11/04/2025 11:43 | 3 | 4.085 |
| 11/04/2025 11:43 | 8 | 4.085 |
| 11/04/2025 11:43 | 6 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 18 | 4.085 |
| 11/04/2025 11:43 | 50 | 4.085 |
| 11/04/2025 11:43 | 50 | 4.085 |
| 11/04/2025 11:43 | 50 | 4.085 |
| 11/04/2025 11:43 | 50 | 4.085 |
| 11/04/2025 11:43 | 50 | 4.085 |
| 11/04/2025 11:43 | 50 | 4.085 |
| 11/04/2025 11:43 | 10 | 4.09 |
| 11/04/2025 11:43 | 150 | 4.085 |
| 11/04/2025 11:43 | 20 | 4.085 |
| 11/04/2025 11:43 | 25 | 4.085 |
| 11/04/2025 11:43 | 10 | 4.085 |
| 11/04/2025 11:43 | 50 | 4.085 |
| 11/04/2025 11:43 | 25 | 4.085 |
| 11/04/2025 11:43 | 20 | 4.085 |
| 11/04/2025 11:43 | 5 | 4.085 |
| 11/04/2025 11:43 | 10 | 4.085 |
| 11/04/2025 11:43 | 6 | 4.085 |
| 11/04/2025 11:43 | 10 | 4.085 |
| 11/04/2025 11:43 | 10 | 4.085 |
| 11/04/2025 11:43 | 25 | 4.085 |
| 11/04/2025 11:43 | 25 | 4.085 |
| 11/04/2025 11:43 | 25 | 4.085 |
| 11/04/2025 11:43 | 25 | 4.085 |
| 11/04/2025 11:43 | 10 | 4.085 |
| 11/04/2025 11:43 | 25 | 4.085 |
| 11/04/2025 11:43 | 50 | 4.09 |
| 11/04/2025 11:43 | 10 | 4.085 |
| 11/04/2025 11:43 | 10 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 25 | 4.085 |
| 11/04/2025 11:43 | 25 | 4.085 |
| 11/04/2025 11:43 | 50 | 4.09 |
| 11/04/2025 11:43 | 25 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 25 | 4.09 |
| 11/04/2025 11:43 | 25 | 4.085 |
| 11/04/2025 11:43 | 10 | 4.085 |
| 11/04/2025 11:43 | 75 | 4.09 |
| 11/04/2025 11:43 | 25 | 4.085 |
| 11/04/2025 11:43 | 25 | 4.085 |
| 11/04/2025 11:43 | 25 | 4.085 |
| 11/04/2025 11:43 | 50 | 4.085 |
| 11/04/2025 11:43 | 25 | 4.085 |
| 11/04/2025 11:43 | 75 | 4.085 |
| 11/04/2025 11:43 | 200 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 25 | 4.085 |
| 11/04/2025 11:43 | 25 | 4.085 |
| 11/04/2025 11:43 | 75 | 4.085 |
| 11/04/2025 11:43 | 25 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 150 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 300 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 25 | 4.085 |
| 11/04/2025 11:43 | 200 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 200 | 4.085 |
| 11/04/2025 11:43 | 200 | 4.085 |
| 11/04/2025 11:43 | 200 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 21 | 4.085 |
| 11/04/2025 11:43 | 10 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 200 | 4.085 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 1419 | 4.0899 |
| 11/04/2025 11:43 | 200 | 4.085 |
| 11/04/2025 11:43 | 181 | 4.085 |
| 11/04/2025 11:43 | 200 | 4.085 |
| 11/04/2025 11:43 | 34 | 4.08 |
| 11/04/2025 11:43 | 100 | 4.085 |
| 11/04/2025 11:43 | 5 | 4.0971 |
| 11/04/2025 11:43 | 9 | 4.0971 |
| 11/04/2025 11:43 | 5000 | 4.085 |
| 11/04/2025 11:43 | 2 | 4.1043 |
| 11/04/2025 11:43 | 100 | 4.0801 |
| 11/04/2025 11:43 | 1 | 4.09 |
| 11/04/2025 11:43 | 109 | 4.085 |
| 11/04/2025 11:43 | 1 | 4.085 |
| 11/04/2025 11:43 | 109 | 4.085 |
| 11/04/2025 11:43 | 23 | 4.09 |
| 11/04/2025 11:43 | 11 | 4.09 |
| 11/04/2025 11:43 | 89 | 4.09 |
| 11/04/2025 11:43 | 11 | 4.09 |
| 11/04/2025 11:43 | 100 | 4.09 |
| 11/04/2025 11:43 | 109 | 4.095 |
| 11/04/2025 11:43 | 109 | 4.095 |
| 11/04/2025 11:43 | 200 | 4.095 |
| 11/04/2025 11:43 | 4 | 4.095 |
| 11/04/2025 11:43 | 100 | 4.095 |
| 11/04/2025 11:43 | 200 | 4.095 |
| 11/04/2025 11:43 | 200 | 4.095 |
| 11/04/2025 11:43 | 119 | 4.09 |
| 11/04/2025 11:43 | 200 | 4.095 |
| 11/04/2025 11:43 | 20 | 4.10 |
| 11/04/2025 11:43 | 82 | 4.10 |
| 11/04/2025 11:43 | 200 | 4.10 |
| 11/04/2025 11:43 | 50 | 4.10 |
| 11/04/2025 11:43 | 50 | 4.10 |
| 11/04/2025 11:43 | 97 | 4.10 |
| 11/04/2025 11:43 | 3 | 4.10 |
| 11/04/2025 11:43 | 50 | 4.10 |
| 11/04/2025 11:43 | 50 | 4.10 |
| 11/04/2025 11:43 | 3 | 4.10 |
| 11/04/2025 11:43 | 97 | 4.10 |
| 11/04/2025 11:43 | 100 | 4.10 |
| 11/04/2025 11:43 | 50 | 4.10 |
| 11/04/2025 11:43 | 50 | 4.10 |
| 11/04/2025 11:43 | 112 | 4.10 |
| 11/04/2025 11:43 | 100 | 4.10 |
| 11/04/2025 11:43 | 100 | 4.10 |
| 11/04/2025 11:43 | 68 | 4.10 |
| 11/04/2025 11:43 | 100 | 4.10 |
| 11/04/2025 11:43 | 140 | 4.10 |
| 11/04/2025 11:43 | 20000 | 4.10 |
| 11/04/2025 11:43 | 56 | 4.10 |
| 11/04/2025 11:43 | 1100 | 4.10 |
| 11/04/2025 11:43 | 5 | 4.1045 |
| 11/04/2025 11:42 | 109 | 4.105 |
| 11/04/2025 11:42 | 4 | 4.105 |
| 11/04/2025 11:42 | 3 | 4.105 |
| 11/04/2025 11:42 | 10 | 4.105 |
| 11/04/2025 11:42 | 11 | 4.105 |
| 11/04/2025 11:42 | 500 | 4.105 |
| 11/04/2025 11:42 | 10 | 4.1076 |
| 11/04/2025 11:42 | 49 | 4.105 |
| 11/04/2025 11:42 | 251 | 4.105 |
| 11/04/2025 11:42 | 200 | 4.105 |
| 11/04/2025 11:42 | 100 | 4.105 |
| 11/04/2025 11:42 | 100 | 4.105 |
| 11/04/2025 11:42 | 10 | 4.105 |
| 11/04/2025 11:42 | 10 | 4.105 |
| 11/04/2025 11:42 | 100 | 4.105 |
| 11/04/2025 11:42 | 100 | 4.105 |
| 11/04/2025 11:42 | 200 | 4.105 |
| 11/04/2025 11:42 | 600 | 4.105 |
| 11/04/2025 11:42 | 145 | 4.105 |
| 11/04/2025 11:42 | 200 | 4.105 |
| 11/04/2025 11:42 | 200 | 4.105 |
| 11/04/2025 11:42 | 153 | 4.105 |
| 11/04/2025 11:42 | 8 | 4.1209 |
| 11/04/2025 11:42 | 7 | 4.12 |
| 11/04/2025 11:42 | 11 | 4.1253 |
| 11/04/2025 11:42 | 400 | 4.12 |
| 11/04/2025 11:42 | 400 | 4.12 |
| 11/04/2025 11:42 | 100 | 4.12 |
| 11/04/2025 11:42 | 400 | 4.12 |
| 11/04/2025 11:42 | 30 | 4.105 |
| 11/04/2025 11:42 | 100 | 4.115 |
| 11/04/2025 11:42 | 45 | 4.115 |
| 11/04/2025 11:42 | 40 | 4.115 |
| 11/04/2025 11:42 | 55 | 4.11 |
| 11/04/2025 11:42 | 15 | 4.11 |
| 11/04/2025 11:42 | 50 | 4.11 |
| 11/04/2025 11:42 | 35 | 4.11 |
| 11/04/2025 11:42 | 100 | 4.105 |
| 11/04/2025 11:42 | 5 | 4.11 |
| 11/04/2025 11:42 | 23 | 4.11 |
| 11/04/2025 11:42 | 950 | 4.115 |
| 11/04/2025 11:42 | 55 | 4.11 |
| 11/04/2025 11:42 | 112 | 4.115 |
| 11/04/2025 11:42 | 100 | 4.115 |
| 11/04/2025 11:42 | 100 | 4.115 |
| 11/04/2025 11:42 | 25 | 4.12 |
| 11/04/2025 11:42 | 100 | 4.12 |
| 11/04/2025 11:42 | 28 | 4.115 |
| 11/04/2025 11:42 | 100 | 4.12 |
| 11/04/2025 11:42 | 100 | 4.12 |
| 11/04/2025 11:42 | 100 | 4.12 |
| 11/04/2025 11:42 | 100 | 4.12 |
| 11/04/2025 11:42 | 100 | 4.12 |
| 11/04/2025 11:42 | 25 | 4.12 |
| 11/04/2025 11:42 | 25 | 4.12 |
| 11/04/2025 11:42 | 25 | 4.12 |
| 11/04/2025 11:42 | 25 | 4.12 |
| 11/04/2025 11:42 | 25 | 4.12 |
| 11/04/2025 11:42 | 82 | 4.12 |
| 11/04/2025 11:42 | 100 | 4.12 |
| 11/04/2025 11:42 | 100 | 4.12 |
| 11/04/2025 11:42 | 87 | 4.12 |
| 11/04/2025 11:42 | 13 | 4.12 |
| 11/04/2025 11:42 | 65 | 4.12 |
| 11/04/2025 11:42 | 10 | 4.12 |
| 11/04/2025 11:42 | 169 | 4.12 |
| 11/04/2025 11:42 | 56 | 4.12 |
| 11/04/2025 11:42 | 87 | 4.12 |
| 11/04/2025 11:42 | 400 | 4.12 |
| 11/04/2025 11:42 | 100 | 4.12 |
| 11/04/2025 11:42 | 200 | 4.12 |
| 11/04/2025 11:42 | 86 | 4.125 |
| 11/04/2025 11:42 | 114 | 4.125 |
| 11/04/2025 11:42 | 200 | 4.125 |
| 11/04/2025 11:42 | 109 | 4.125 |
| 11/04/2025 11:42 | 115 | 4.13 |
| 11/04/2025 11:42 | 100 | 4.125 |
| 11/04/2025 11:42 | 100 | 4.125 |
| 11/04/2025 11:42 | 100 | 4.125 |
| 11/04/2025 11:42 | 10 | 4.125 |
| 11/04/2025 11:42 | 10 | 4.125 |
| 11/04/2025 11:42 | 8 | 4.125 |
| 11/04/2025 11:42 | 113 | 4.125 |
| 11/04/2025 11:42 | 114 | 4.125 |
| 11/04/2025 11:42 | 100 | 4.125 |
| 11/04/2025 11:42 | 200 | 4.125 |
| 11/04/2025 11:42 | 100 | 4.125 |
| 11/04/2025 11:42 | 100 | 4.125 |
| 11/04/2025 11:41 | 100 | 4.125 |
| 11/04/2025 11:41 | 200 | 4.125 |
| 11/04/2025 11:41 | 100 | 4.125 |
| 11/04/2025 11:41 | 1 | 4.125 |
| 11/04/2025 11:41 | 12 | 4.13 |
| 11/04/2025 11:41 | 6 | 4.1255 |
| 11/04/2025 11:41 | 56 | 4.12 |
| 11/04/2025 11:41 | 100 | 4.125 |
| 11/04/2025 11:41 | 7 | 4.125 |
| 11/04/2025 11:41 | 3 | 4.125 |
| 11/04/2025 11:41 | 9 | 4.1224 |
| 11/04/2025 11:41 | 12 | 4.1224 |
| 11/04/2025 11:41 | 16 | 4.1224 |
| 11/04/2025 11:41 | 9 | 4.125 |
| 11/04/2025 11:41 | 100 | 4.125 |
| 11/04/2025 11:41 | 100 | 4.125 |
| 11/04/2025 11:41 | 91 | 4.125 |
| 11/04/2025 11:41 | 100 | 4.125 |
| 11/04/2025 11:40 | 10 | 4.12 |