Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:10
|
Bid
06/17/2026 -
21:37:25
|
Bid Volume |
Ask
06/17/2026 -
21:37:25
|
Ask Volume |
|---|---|---|---|---|
|
7.27
+0.20
(
+2.83% )
|
7.25
|
300 |
7.27
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 21 | 7.27 |
| 06/17/2026 21:37 | 3 | 7.27 |
| 06/17/2026 21:37 | 186 | 7.27 |
| 06/17/2026 21:37 | 100 | 7.27 |
| 06/17/2026 21:37 | 100 | 7.27 |
| 06/17/2026 21:37 | 3 | 7.27 |
| 06/17/2026 21:36 | 100 | 7.27 |
| 06/17/2026 21:36 | 1 | 7.27 |
| 06/17/2026 21:36 | 100 | 7.27 |
| 06/17/2026 21:36 | 40 | 7.27 |
| 06/17/2026 21:36 | 1 | 7.27 |
| 06/17/2026 21:36 | 59 | 7.27 |
| 06/17/2026 21:36 | 4 | 7.27 |
| 06/17/2026 21:36 | 16 | 7.27 |
| 06/17/2026 21:36 | 64 | 7.27 |
| 06/17/2026 21:36 | 1 | 7.27 |
| 06/17/2026 21:36 | 200 | 7.27 |
| 06/17/2026 21:36 | 100 | 7.27 |
| 06/17/2026 21:36 | 100 | 7.27 |
| 06/17/2026 21:36 | 39 | 7.265 |
| 06/17/2026 21:35 | 126 | 7.265 |
| 06/17/2026 21:35 | 1 | 7.265 |
| 06/17/2026 21:35 | 21 | 7.265 |
| 06/17/2026 21:35 | 2 | 7.27 |
| 06/17/2026 21:35 | 200 | 7.27 |
| 06/17/2026 21:35 | 100 | 7.27 |
| 06/17/2026 21:35 | 100 | 7.27 |
| 06/17/2026 21:35 | 10 | 7.26 |
| 06/17/2026 21:35 | 20 | 7.26 |
| 06/17/2026 21:34 | 15 | 7.26 |
| 06/17/2026 21:34 | 81 | 7.26 |
| 06/17/2026 21:34 | 100 | 7.26 |
| 06/17/2026 21:34 | 119 | 7.26 |
| 06/17/2026 21:34 | 100 | 7.26 |
| 06/17/2026 21:34 | 4 | 7.26 |
| 06/17/2026 21:34 | 18 | 7.26 |
| 06/17/2026 21:34 | 82 | 7.26 |
| 06/17/2026 21:34 | 50 | 7.26 |
| 06/17/2026 21:34 | 67 | 7.26 |
| 06/17/2026 21:34 | 3 | 7.26 |
| 06/17/2026 21:34 | 17 | 7.26 |
| 06/17/2026 21:34 | 70 | 7.26 |
| 06/17/2026 21:34 | 100 | 7.26 |
| 06/17/2026 21:34 | 100 | 7.26 |
| 06/17/2026 21:34 | 100 | 7.255 |
| 06/17/2026 21:34 | 6 | 7.255 |
| 06/17/2026 21:34 | 26 | 7.26 |
| 06/17/2026 21:34 | 100 | 7.27 |
| 06/17/2026 21:34 | 10 | 7.26 |
| 06/17/2026 21:34 | 2 | 7.27 |
| 06/17/2026 21:34 | 10 | 7.27 |
| 06/17/2026 21:34 | 25 | 7.27 |
| 06/17/2026 21:34 | 100 | 7.28 |
| 06/17/2026 21:34 | 46 | 7.28 |
| 06/17/2026 21:34 | 12 | 7.28 |
| 06/17/2026 21:34 | 1 | 7.29 |
| 06/17/2026 21:34 | 3 | 7.29 |
| 06/17/2026 21:34 | 56 | 7.29 |
| 06/17/2026 21:34 | 21 | 7.29 |
| 06/17/2026 21:33 | 10 | 7.295 |
| 06/17/2026 21:33 | 10 | 7.295 |
| 06/17/2026 21:33 | 3 | 7.295 |
| 06/17/2026 21:33 | 10 | 7.295 |
| 06/17/2026 21:33 | 20 | 7.30 |
| 06/17/2026 21:33 | 44 | 7.30 |
| 06/17/2026 21:33 | 2 | 7.29 |
| 06/17/2026 21:33 | 93 | 7.29 |
| 06/17/2026 21:33 | 100 | 7.29 |
| 06/17/2026 21:33 | 100 | 7.29 |
| 06/17/2026 21:33 | 2 | 7.29 |
| 06/17/2026 21:33 | 20 | 7.29 |
| 06/17/2026 21:33 | 74 | 7.29 |
| 06/17/2026 21:33 | 26 | 7.29 |
| 06/17/2026 21:33 | 74 | 7.29 |
| 06/17/2026 21:32 | 45 | 7.28 |
| 06/17/2026 21:32 | 5 | 7.28 |
| 06/17/2026 21:32 | 30 | 7.28 |
| 06/17/2026 21:32 | 10 | 7.28 |
| 06/17/2026 21:32 | 3 | 7.285 |
| 06/17/2026 21:32 | 1 | 7.285 |
| 06/17/2026 21:32 | 80 | 7.29 |
| 06/17/2026 21:32 | 100 | 7.29 |
| 06/17/2026 21:32 | 2 | 7.28 |
| 06/17/2026 21:32 | 45 | 7.28 |
| 06/17/2026 21:32 | 20 | 7.28 |
| 06/17/2026 21:32 | 10 | 7.28 |
| 06/17/2026 21:32 | 180 | 7.28 |
| 06/17/2026 21:32 | 200 | 7.28 |
| 06/17/2026 21:32 | 4 | 7.29 |
| 06/17/2026 21:32 | 21 | 7.29 |
| 06/17/2026 21:32 | 51 | 7.29 |
| 06/17/2026 21:31 | 100 | 7.30 |
| 06/17/2026 21:31 | 100 | 7.30 |
| 06/17/2026 21:31 | 21 | 7.31 |
| 06/17/2026 21:31 | 1 | 7.31 |
| 06/17/2026 21:31 | 100 | 7.31 |
| 06/17/2026 21:31 | 4 | 7.31 |
| 06/17/2026 21:31 | 100 | 7.31 |
| 06/17/2026 21:31 | 1 | 7.32 |
| 06/17/2026 21:31 | 22 | 7.32 |
| 06/17/2026 21:31 | 50 | 7.32 |
| 06/17/2026 21:31 | 9 | 7.31 |
| 06/17/2026 21:31 | 21 | 7.31 |
| 06/17/2026 21:31 | 5 | 7.30 |
| 06/17/2026 21:31 | 100 | 7.30 |
| 06/17/2026 21:31 | 20 | 7.30 |
| 06/17/2026 21:31 | 427 | 7.30 |
| 06/17/2026 21:31 | 27 | 7.30 |
| 06/17/2026 21:31 | 146 | 7.30 |
| 06/17/2026 21:31 | 50 | 7.30 |
| 06/17/2026 21:31 | 20 | 7.29 |
| 06/17/2026 21:30 | 60 | 7.29 |
| 06/17/2026 21:30 | 100 | 7.29 |
| 06/17/2026 21:30 | 20 | 7.29 |
| 06/17/2026 21:30 | 22 | 7.29 |
| 06/17/2026 21:30 | 1 | 7.305 |
| 06/17/2026 21:29 | 1 | 7.31 |
| 06/17/2026 21:28 | 30 | 7.31 |
| 06/17/2026 21:28 | 7 | 7.31 |
| 06/17/2026 21:28 | 63 | 7.31 |
| 06/17/2026 21:28 | 5 | 7.32 |
| 06/17/2026 21:28 | 5 | 7.32 |
| 06/17/2026 21:28 | 76 | 7.33 |
| 06/17/2026 21:28 | 91 | 7.33 |
| 06/17/2026 21:28 | 100 | 7.33 |
| 06/17/2026 21:28 | 25 | 7.33 |
| 06/17/2026 21:28 | 2 | 7.33 |
| 06/17/2026 21:28 | 96 | 7.33 |
| 06/17/2026 21:28 | 45 | 7.345 |
| 06/17/2026 21:28 | 10 | 7.34 |
| 06/17/2026 21:28 | 10 | 7.33 |
| 06/17/2026 21:28 | 90 | 7.33 |
| 06/17/2026 21:28 | 14 | 7.33 |
| 06/17/2026 21:28 | 100 | 7.33 |
| 06/17/2026 21:28 | 100 | 7.33 |
| 06/17/2026 21:28 | 2 | 7.33 |
| 06/17/2026 21:28 | 1 | 7.33 |
| 06/17/2026 21:28 | 1 | 7.33 |
| 06/17/2026 21:28 | 61 | 7.32 |
| 06/17/2026 21:28 | 100 | 7.32 |
| 06/17/2026 21:28 | 74 | 7.32 |
| 06/17/2026 21:28 | 82 | 7.32 |
| 06/17/2026 21:28 | 40 | 7.32 |
| 06/17/2026 21:28 | 100 | 7.32 |
| 06/17/2026 21:28 | 4 | 7.32 |
| 06/17/2026 21:28 | 100 | 7.32 |
| 06/17/2026 21:28 | 2 | 7.32 |
| 06/17/2026 21:27 | 192 | 7.315 |
| 06/17/2026 21:27 | 2 | 7.32 |
| 06/17/2026 21:27 | 37 | 7.32 |
| 06/17/2026 21:27 | 2 | 7.32 |
| 06/17/2026 21:27 | 75 | 7.32 |
| 06/17/2026 21:27 | 61 | 7.32 |
| 06/17/2026 21:27 | 75 | 7.32 |
| 06/17/2026 21:27 | 2 | 7.32 |
| 06/17/2026 21:27 | 22 | 7.32 |
| 06/17/2026 21:27 | 20 | 7.32 |
| 06/17/2026 21:27 | 1 | 7.32 |
| 06/17/2026 21:26 | 1 | 7.32 |
| 06/17/2026 21:25 | 100 | 7.32 |
| 06/17/2026 21:25 | 22 | 7.32 |
| 06/17/2026 21:25 | 55 | 7.33 |
| 06/17/2026 21:25 | 84 | 7.32 |
| 06/17/2026 21:25 | 100 | 7.32 |
| 06/17/2026 21:25 | 50 | 7.32 |
| 06/17/2026 21:25 | 1 | 7.32 |
| 06/17/2026 21:25 | 4 | 7.32 |
| 06/17/2026 21:25 | 22 | 7.30 |
| 06/17/2026 21:25 | 8 | 7.30 |
| 06/17/2026 21:25 | 3 | 7.30 |
| 06/17/2026 21:25 | 82 | 7.30 |
| 06/17/2026 21:25 | 87 | 7.30 |
| 06/17/2026 21:25 | 47 | 7.29 |
| 06/17/2026 21:25 | 10 | 7.29 |
| 06/17/2026 21:25 | 102 | 7.29 |
| 06/17/2026 21:25 | 29 | 7.29 |
| 06/17/2026 21:25 | 2 | 7.29 |
| 06/17/2026 21:25 | 46 | 7.29 |
| 06/17/2026 21:25 | 23 | 7.29 |
| 06/17/2026 21:25 | 2 | 7.29 |
| 06/17/2026 21:25 | 100 | 7.30 |
| 06/17/2026 21:24 | 100 | 7.305 |
| 06/17/2026 21:24 | 30 | 7.30 |
| 06/17/2026 21:24 | 100 | 7.31 |
| 06/17/2026 21:24 | 100 | 7.31 |
| 06/17/2026 21:24 | 22 | 7.31 |
| 06/17/2026 21:24 | 11 | 7.31 |
| 06/17/2026 21:24 | 2 | 7.31 |
| 06/17/2026 21:24 | 100 | 7.31 |
| 06/17/2026 21:24 | 1 | 7.32 |
| 06/17/2026 21:23 | 9 | 7.32 |
| 06/17/2026 21:23 | 10 | 7.32 |
| 06/17/2026 21:23 | 10 | 7.32 |
| 06/17/2026 21:23 | 50 | 7.32 |
| 06/17/2026 21:23 | 10 | 7.32 |
| 06/17/2026 21:23 | 1 | 7.32 |
| 06/17/2026 21:23 | 10 | 7.32 |
| 06/17/2026 21:23 | 1 | 7.315 |
| 06/17/2026 21:23 | 1 | 7.315 |
| 06/17/2026 21:23 | 71 | 7.32 |
| 06/17/2026 21:23 | 29 | 7.32 |
| 06/17/2026 21:23 | 100 | 7.32 |
| 06/17/2026 21:23 | 71 | 7.32 |
| 06/17/2026 21:23 | 29 | 7.32 |
| 06/17/2026 21:23 | 43 | 7.32 |
| 06/17/2026 21:23 | 100 | 7.33 |
| 06/17/2026 21:23 | 1 | 7.33 |
| 06/17/2026 21:23 | 47 | 7.33 |
| 06/17/2026 21:23 | 90 | 7.33 |
| 06/17/2026 21:23 | 100 | 7.33 |
| 06/17/2026 21:23 | 100 | 7.345 |
| 06/17/2026 21:23 | 5 | 7.34 |
| 06/17/2026 21:23 | 1 | 7.34 |
| 06/17/2026 21:22 | 2 | 7.35 |
| 06/17/2026 21:22 | 50 | 7.345 |
| 06/17/2026 21:22 | 10 | 7.345 |
| 06/17/2026 21:22 | 50 | 7.345 |
| 06/17/2026 21:22 | 240 | 7.345 |
| 06/17/2026 21:22 | 50 | 7.345 |
| 06/17/2026 21:22 | 50 | 7.345 |
| 06/17/2026 21:22 | 127 | 7.345 |
| 06/17/2026 21:22 | 66 | 7.345 |
| 06/17/2026 21:22 | 7 | 7.345 |
| 06/17/2026 21:22 | 9 | 7.34 |
| 06/17/2026 21:22 | 100 | 7.34 |
| 06/17/2026 21:22 | 9 | 7.33 |
| 06/17/2026 21:22 | 200 | 7.32 |
| 06/17/2026 21:22 | 2 | 7.32 |
| 06/17/2026 21:22 | 80 | 7.32 |
| 06/17/2026 21:22 | 50 | 7.31 |
| 06/17/2026 21:22 | 9 | 7.30 |
| 06/17/2026 21:22 | 2 | 7.30 |
| 06/17/2026 21:22 | 2 | 7.30 |
| 06/17/2026 21:22 | 96 | 7.30 |
| 06/17/2026 21:21 | 37 | 7.28 |
| 06/17/2026 21:21 | 63 | 7.28 |
| 06/17/2026 21:21 | 2 | 7.285 |
| 06/17/2026 21:21 | 100 | 7.285 |
| 06/17/2026 21:21 | 100 | 7.29 |
| 06/17/2026 21:21 | 19 | 7.29 |
| 06/17/2026 21:21 | 15 | 7.29 |
| 06/17/2026 21:21 | 240 | 7.30 |
| 06/17/2026 21:21 | 100 | 7.30 |
| 06/17/2026 21:21 | 200 | 7.31 |
| 06/17/2026 21:21 | 100 | 7.31 |
| 06/17/2026 21:21 | 200 | 7.31 |
| 06/17/2026 21:21 | 1 | 7.30 |
| 06/17/2026 21:21 | 100 | 7.30 |
| 06/17/2026 21:21 | 100 | 7.30 |
| 06/17/2026 21:20 | 100 | 7.29 |
| 06/17/2026 21:20 | 24 | 7.29 |
| 06/17/2026 21:20 | 187 | 7.30 |
| 06/17/2026 21:20 | 100 | 7.30 |
| 06/17/2026 21:20 | 100 | 7.30 |
| 06/17/2026 21:20 | 20 | 7.30 |
| 06/17/2026 21:20 | 25 | 7.30 |
| 06/17/2026 21:20 | 213 | 7.31 |
| 06/17/2026 21:20 | 2 | 7.31 |
| 06/17/2026 21:20 | 5 | 7.31 |
| 06/17/2026 21:20 | 46 | 7.31 |
| 06/17/2026 21:20 | 49 | 7.31 |
| 06/17/2026 21:20 | 100 | 7.32 |
| 06/17/2026 21:20 | 100 | 7.32 |
| 06/17/2026 21:20 | 12 | 7.33 |
| 06/17/2026 21:20 | 42 | 7.33 |
| 06/17/2026 21:20 | 83 | 7.33 |
| 06/17/2026 21:20 | 5 | 7.33 |
| 06/17/2026 21:20 | 1 | 7.34 |
| 06/17/2026 21:20 | 100 | 7.34 |
| 06/17/2026 21:20 | 100 | 7.34 |
| 06/17/2026 21:20 | 100 | 7.34 |
| 06/17/2026 21:20 | 60 | 7.34 |
| 06/17/2026 21:20 | 100 | 7.34 |
| 06/17/2026 21:20 | 2 | 7.34 |
| 06/17/2026 21:20 | 50 | 7.34 |
| 06/17/2026 21:20 | 100 | 7.335 |
| 06/17/2026 21:19 | 200 | 7.34 |
| 06/17/2026 21:19 | 1 | 7.34 |
| 06/17/2026 21:19 | 1 | 7.34 |
| 06/17/2026 21:19 | 100 | 7.34 |
| 06/17/2026 21:19 | 100 | 7.33 |
| 06/17/2026 21:18 | 100 | 7.33 |
| 06/17/2026 21:18 | 52 | 7.33 |
| 06/17/2026 21:18 | 28 | 7.33 |
| 06/17/2026 21:18 | 10 | 7.33 |
| 06/17/2026 21:18 | 10 | 7.33 |
| 06/17/2026 21:18 | 1 | 7.32 |
| 06/17/2026 21:18 | 6 | 7.33 |
| 06/17/2026 21:17 | 72 | 7.325 |
| 06/17/2026 21:17 | 27 | 7.33 |
| 06/17/2026 21:17 | 73 | 7.33 |
| 06/17/2026 21:17 | 4 | 7.33 |
| 06/17/2026 21:17 | 4 | 7.33 |
| 06/17/2026 21:17 | 35 | 7.33 |
| 06/17/2026 21:17 | 43 | 7.33 |
| 06/17/2026 21:17 | 100 | 7.33 |
| 06/17/2026 21:17 | 8 | 7.32 |
| 06/17/2026 21:17 | 90 | 7.32 |
| 06/17/2026 21:17 | 24 | 7.32 |
| 06/17/2026 21:17 | 7 | 7.32 |
| 06/17/2026 21:17 | 30 | 7.32 |
| 06/17/2026 21:17 | 2 | 7.32 |
| 06/17/2026 21:17 | 40 | 7.32 |
| 06/17/2026 21:17 | 100 | 7.32 |
| 06/17/2026 21:17 | 5 | 7.32 |
| 06/17/2026 21:17 | 100 | 7.31 |
| 06/17/2026 21:17 | 1 | 7.31 |
| 06/17/2026 21:17 | 73 | 7.31 |
| 06/17/2026 21:17 | 89 | 7.31 |
| 06/17/2026 21:17 | 51 | 7.31 |
| 06/17/2026 21:16 | 21 | 7.32 |
| 06/17/2026 21:16 | 45 | 7.32 |
| 06/17/2026 21:16 | 200 | 7.32 |
| 06/17/2026 21:16 | 100 | 7.33 |
| 06/17/2026 21:16 | 47 | 7.33 |
| 06/17/2026 21:16 | 1 | 7.33 |
| 06/17/2026 21:15 | 37 | 7.34 |
| 06/17/2026 21:15 | 63 | 7.34 |
| 06/17/2026 21:15 | 37 | 7.34 |
| 06/17/2026 21:15 | 63 | 7.34 |
| 06/17/2026 21:15 | 100 | 7.34 |
| 06/17/2026 21:15 | 110 | 7.35 |
| 06/17/2026 21:15 | 100 | 7.35 |
| 06/17/2026 21:15 | 60 | 7.35 |
| 06/17/2026 21:15 | 45 | 7.35 |
| 06/17/2026 21:15 | 22 | 7.35 |
| 06/17/2026 21:15 | 21 | 7.35 |
| 06/17/2026 21:15 | 48 | 7.35 |
| 06/17/2026 21:15 | 24 | 7.35 |
| 06/17/2026 21:15 | 100 | 7.35 |
| 06/17/2026 21:15 | 50 | 7.36 |
| 06/17/2026 21:15 | 21 | 7.36 |
| 06/17/2026 21:15 | 100 | 7.36 |
| 06/17/2026 21:14 | 25 | 7.36 |
| 06/17/2026 21:14 | 1 | 7.36 |
| 06/17/2026 21:14 | 100 | 7.36 |
| 06/17/2026 21:14 | 7 | 7.36 |
| 06/17/2026 21:14 | 10 | 7.36 |
| 06/17/2026 21:14 | 17 | 7.36 |
| 06/17/2026 21:14 | 1 | 7.36 |
| 06/17/2026 21:14 | 49 | 7.36 |
| 06/17/2026 21:14 | 1 | 7.36 |
| 06/17/2026 21:14 | 9 | 7.36 |
| 06/17/2026 21:14 | 9 | 7.36 |
| 06/17/2026 21:14 | 4 | 7.36 |
| 06/17/2026 21:14 | 18 | 7.36 |
| 06/17/2026 21:14 | 1 | 7.36 |
| 06/17/2026 21:14 | 2 | 7.36 |
| 06/17/2026 21:14 | 49 | 7.36 |
| 06/17/2026 21:14 | 10 | 7.36 |
| 06/17/2026 21:14 | 10 | 7.36 |
| 06/17/2026 21:14 | 1 | 7.36 |
| 06/17/2026 21:13 | 50 | 7.37 |
| 06/17/2026 21:13 | 100 | 7.36 |
| 06/17/2026 21:13 | 24 | 7.36 |
| 06/17/2026 21:13 | 1 | 7.35 |
| 06/17/2026 21:13 | 1 | 7.35 |
| 06/17/2026 21:13 | 1 | 7.35 |
| 06/17/2026 21:13 | 1 | 7.35 |
| 06/17/2026 21:13 | 99 | 7.35 |
| 06/17/2026 21:13 | 1 | 7.35 |
| 06/17/2026 21:13 | 100 | 7.35 |
| 06/17/2026 21:13 | 160 | 7.35 |
| 06/17/2026 21:13 | 6 | 7.35 |
| 06/17/2026 21:13 | 100 | 7.34 |
| 06/17/2026 21:13 | 38 | 7.34 |
| 06/17/2026 21:13 | 2 | 7.33 |
| 06/17/2026 21:13 | 2 | 7.33 |
| 06/17/2026 21:13 | 56 | 7.33 |
| 06/17/2026 21:13 | 29 | 7.33 |
| 06/17/2026 21:13 | 4 | 7.33 |
| 06/17/2026 21:13 | 1 | 7.33 |
| 06/17/2026 21:13 | 22 | 7.33 |
| 06/17/2026 21:13 | 29 | 7.33 |
| 06/17/2026 21:13 | 21 | 7.33 |
| 06/17/2026 21:13 | 4 | 7.33 |
| 06/17/2026 21:13 | 1 | 7.33 |
| 06/17/2026 21:13 | 5 | 7.33 |
| 06/17/2026 21:13 | 43 | 7.33 |
| 06/17/2026 21:13 | 51 | 7.33 |
| 06/17/2026 21:13 | 2 | 7.33 |
| 06/17/2026 21:13 | 2 | 7.33 |
| 06/17/2026 21:12 | 47 | 7.33 |
| 06/17/2026 21:12 | 2 | 7.33 |
| 06/17/2026 21:12 | 100 | 7.33 |
| 06/17/2026 21:12 | 100 | 7.33 |
| 06/17/2026 21:12 | 50 | 7.33 |
| 06/17/2026 21:12 | 50 | 7.33 |
| 06/17/2026 21:12 | 107 | 7.33 |
| 06/17/2026 21:12 | 100 | 7.33 |
| 06/17/2026 21:12 | 133 | 7.34 |
| 06/17/2026 21:12 | 3 | 7.34 |
| 06/17/2026 21:12 | 50 | 7.34 |
| 06/17/2026 21:12 | 100 | 7.34 |
| 06/17/2026 21:12 | 50 | 7.34 |
| 06/17/2026 21:12 | 50 | 7.34 |
| 06/17/2026 21:12 | 35 | 7.34 |
| 06/17/2026 21:12 | 2 | 7.34 |
| 06/17/2026 21:12 | 76 | 7.34 |
| 06/17/2026 21:12 | 51 | 7.33 |
| 06/17/2026 21:12 | 2 | 7.33 |
| 06/17/2026 21:12 | 63 | 7.33 |
| 06/17/2026 21:12 | 54 | 7.33 |
| 06/17/2026 21:12 | 2 | 7.33 |
| 06/17/2026 21:12 | 50 | 7.33 |
| 06/17/2026 21:12 | 54 | 7.33 |
| 06/17/2026 21:12 | 2 | 7.33 |
| 06/17/2026 21:12 | 50 | 7.33 |
| 06/17/2026 21:12 | 100 | 7.33 |
| 06/17/2026 21:12 | 100 | 7.33 |
| 06/17/2026 21:12 | 50 | 7.33 |
| 06/17/2026 21:12 | 50 | 7.33 |
| 06/17/2026 21:12 | 20 | 7.33 |
| 06/17/2026 21:12 | 2 | 7.33 |
| 06/17/2026 21:12 | 100 | 7.33 |
| 06/17/2026 21:12 | 15 | 7.33 |
| 06/17/2026 21:12 | 20 | 7.33 |
| 06/17/2026 21:12 | 2 | 7.33 |
| 06/17/2026 21:12 | 53 | 7.33 |
| 06/17/2026 21:12 | 100 | 7.33 |
| 06/17/2026 21:12 | 5 | 7.32 |
| 06/17/2026 21:12 | 43 | 7.32 |
| 06/17/2026 21:11 | 38 | 7.32 |
| 06/17/2026 21:11 | 62 | 7.32 |
| 06/17/2026 21:11 | 38 | 7.32 |
| 06/17/2026 21:11 | 16 | 7.32 |
| 06/17/2026 21:11 | 29 | 7.32 |
| 06/17/2026 21:11 | 100 | 7.33 |
| 06/17/2026 21:11 | 43 | 7.33 |
| 06/17/2026 21:11 | 100 | 7.33 |
| 06/17/2026 21:11 | 90 | 7.33 |
| 06/17/2026 21:11 | 100 | 7.33 |
| 06/17/2026 21:11 | 23 | 7.34 |
| 06/17/2026 21:11 | 1 | 7.34 |
| 06/17/2026 21:11 | 100 | 7.34 |
| 06/17/2026 21:11 | 100 | 7.34 |
| 06/17/2026 21:11 | 100 | 7.34 |
| 06/17/2026 21:11 | 56 | 7.34 |
| 06/17/2026 21:11 | 5 | 7.34 |
| 06/17/2026 21:11 | 1 | 7.34 |
| 06/17/2026 21:11 | 9 | 7.34 |
| 06/17/2026 21:11 | 40 | 7.34 |
| 06/17/2026 21:11 | 1 | 7.34 |
| 06/17/2026 21:10 | 49 | 7.34 |
| 06/17/2026 21:10 | 200 | 7.34 |
| 06/17/2026 21:10 | 1 | 7.35 |
| 06/17/2026 21:10 | 100 | 7.34 |
| 06/17/2026 21:10 | 100 | 7.35 |
| 06/17/2026 21:10 | 9 | 7.35 |
| 06/17/2026 21:10 | 100 | 7.35 |
| 06/17/2026 21:10 | 45 | 7.36 |
| 06/17/2026 21:10 | 100 | 7.36 |
| 06/17/2026 21:10 | 86 | 7.36 |
| 06/17/2026 21:10 | 86 | 7.36 |
| 06/17/2026 21:10 | 15 | 7.36 |
| 06/17/2026 21:10 | 16 | 7.36 |
| 06/17/2026 21:10 | 1 | 7.37 |
| 06/17/2026 21:10 | 96 | 7.37 |
| 06/17/2026 21:10 | 48 | 7.37 |
| 06/17/2026 21:10 | 103 | 7.37 |
| 06/17/2026 21:10 | 27 | 7.37 |
| 06/17/2026 21:09 | 1 | 7.37 |
| 06/17/2026 21:09 | 45 | 7.38 |
| 06/17/2026 21:09 | 100 | 7.38 |
| 06/17/2026 21:09 | 31 | 7.38 |
| 06/17/2026 21:09 | 100 | 7.38 |
| 06/17/2026 21:08 | 1 | 7.39 |
| 06/17/2026 21:07 | 9 | 7.39 |
| 06/17/2026 21:07 | 12 | 7.39 |
| 06/17/2026 21:07 | 25 | 7.39 |
| 06/17/2026 21:07 | 475 | 7.39 |
| 06/17/2026 21:07 | 74 | 7.39 |
| 06/17/2026 21:07 | 51 | 7.39 |
| 06/17/2026 21:06 | 140 | 7.40 |
| 06/17/2026 21:06 | 100 | 7.40 |
| 06/17/2026 21:06 | 9 | 7.40 |
| 06/17/2026 21:06 | 2 | 7.40 |
| 06/17/2026 21:06 | 200 | 7.40 |
| 06/17/2026 21:06 | 100 | 7.40 |
| 06/17/2026 21:06 | 4 | 7.40 |
| 06/17/2026 21:06 | 6 | 7.40 |
| 06/17/2026 21:06 | 100 | 7.40 |
| 06/17/2026 21:06 | 59 | 7.40 |
| 06/17/2026 21:06 | 5 | 7.40 |
| 06/17/2026 21:06 | 100 | 7.40 |
| 06/17/2026 21:06 | 4 | 7.40 |
| 06/17/2026 21:06 | 63 | 7.39 |
| 06/17/2026 21:05 | 66 | 7.39 |
| 06/17/2026 21:04 | 50 | 7.39 |
| 06/17/2026 21:04 | 9 | 7.39 |
| 06/17/2026 21:04 | 1 | 7.39 |
| 06/17/2026 21:04 | 100 | 7.39 |
| 06/17/2026 21:04 | 28 | 7.39 |
| 06/17/2026 21:04 | 200 | 7.40 |
| 06/17/2026 21:03 | 100 | 7.40 |
| 06/17/2026 21:03 | 9 | 7.40 |
| 06/17/2026 21:03 | 9 | 7.40 |
| 06/17/2026 21:03 | 100 | 7.40 |
| 06/17/2026 21:03 | 100 | 7.40 |
| 06/17/2026 21:02 | 1 | 7.415 |
| 06/17/2026 21:02 | 100 | 7.41 |
| 06/17/2026 21:02 | 100 | 7.415 |
| 06/17/2026 21:02 | 100 | 7.415 |
| 06/17/2026 21:02 | 100 | 7.41 |
| 06/17/2026 21:02 | 100 | 7.41 |
| 06/17/2026 21:02 | 100 | 7.41 |
| 06/17/2026 21:02 | 93 | 7.41 |
| 06/17/2026 21:02 | 7 | 7.41 |
| 06/17/2026 21:02 | 100 | 7.42 |
| 06/17/2026 21:02 | 100 | 7.42 |
| 06/17/2026 21:02 | 1 | 7.425 |
| 06/17/2026 21:02 | 5 | 7.43 |
| 06/17/2026 21:02 | 2 | 7.43 |
| 06/17/2026 21:02 | 10 | 7.43 |
| 06/17/2026 21:02 | 6 | 7.43 |
| 06/17/2026 21:02 | 3 | 7.43 |
| 06/17/2026 21:02 | 84 | 7.43 |
| 06/17/2026 21:02 | 100 | 7.43 |
| 06/17/2026 21:02 | 19 | 7.43 |
| 06/17/2026 21:02 | 20 | 7.43 |
| 06/17/2026 21:02 | 50 | 7.43 |
| 06/17/2026 21:02 | 100 | 7.43 |
| 06/17/2026 21:02 | 62 | 7.43 |
| 06/17/2026 21:02 | 34 | 7.43 |
| 06/17/2026 21:02 | 16 | 7.425 |
| 06/17/2026 21:01 | 14 | 7.43 |
| 06/17/2026 21:01 | 100 | 7.43 |
| 06/17/2026 21:01 | 46 | 7.43 |
| 06/17/2026 21:01 | 1 | 7.43 |
| 06/17/2026 21:00 | 50 | 7.44 |
| 06/17/2026 21:00 | 50 | 7.44 |
| 06/17/2026 21:00 | 50 | 7.44 |
| 06/17/2026 21:00 | 1 | 7.44 |
| 06/17/2026 21:00 | 100 | 7.445 |
| 06/17/2026 21:00 | 100 | 7.44 |
| 06/17/2026 21:00 | 100 | 7.44 |
| 06/17/2026 21:00 | 1 | 7.44 |
| 06/17/2026 20:59 | 34 | 7.43 |
| 06/17/2026 20:59 | 50 | 7.43 |
| 06/17/2026 20:59 | 16 | 7.43 |
| 06/17/2026 20:59 | 100 | 7.43 |
| 06/17/2026 20:59 | 3 | 7.42 |
| 06/17/2026 20:59 | 7 | 7.42 |
| 06/17/2026 20:59 | 13 | 7.41 |
| 06/17/2026 20:59 | 28 | 7.41 |
| 06/17/2026 20:59 | 100 | 7.41 |
| 06/17/2026 20:59 | 3 | 7.41 |
| 06/17/2026 20:59 | 97 | 7.41 |
| 06/17/2026 20:59 | 3 | 7.41 |
| 06/17/2026 20:59 | 100 | 7.41 |
| 06/17/2026 20:59 | 5 | 7.40 |
| 06/17/2026 20:59 | 32 | 7.40 |
| 06/17/2026 20:59 | 37 | 7.40 |
| 06/17/2026 20:59 | 131 | 7.40 |
| 06/17/2026 20:59 | 65 | 7.40 |
| 06/17/2026 20:59 | 4 | 7.40 |
| 06/17/2026 20:59 | 100 | 7.40 |
| 06/17/2026 20:58 | 187 | 7.40 |
| 06/17/2026 20:58 | 13 | 7.40 |
| 06/17/2026 20:58 | 1 | 7.40 |
| 06/17/2026 20:58 | 6 | 7.40 |
| 06/17/2026 20:58 | 5 | 7.40 |
| 06/17/2026 20:58 | 2 | 7.40 |
| 06/17/2026 20:58 | 9 | 7.40 |
| 06/17/2026 20:58 | 8 | 7.40 |
| 06/17/2026 20:58 | 5 | 7.40 |
| 06/17/2026 20:58 | 72 | 7.40 |
| 06/17/2026 20:58 | 13 | 7.40 |
| 06/17/2026 20:58 | 18 | 7.40 |
| 06/17/2026 20:58 | 67 | 7.40 |
| 06/17/2026 20:58 | 2 | 7.40 |
| 06/17/2026 20:58 | 100 | 7.405 |
| 06/17/2026 20:58 | 18 | 7.41 |
| 06/17/2026 20:58 | 100 | 7.41 |
| 06/17/2026 20:58 | 100 | 7.41 |
| 06/17/2026 20:58 | 2 | 7.40 |
| 06/17/2026 20:58 | 47 | 7.40 |
| 06/17/2026 20:58 | 20 | 7.40 |
| 06/17/2026 20:58 | 59 | 7.40 |
| 06/17/2026 20:58 | 17 | 7.40 |
| 06/17/2026 20:58 | 14 | 7.40 |
| 06/17/2026 20:58 | 100 | 7.42 |
| 06/17/2026 20:58 | 48 | 7.42 |
| 06/17/2026 20:58 | 100 | 7.42 |
| 06/17/2026 20:58 | 29 | 7.43 |
| 06/17/2026 20:58 | 48 | 7.43 |
| 06/17/2026 20:58 | 7 | 7.43 |
| 06/17/2026 20:58 | 100 | 7.43 |
| 06/17/2026 20:58 | 100 | 7.43 |
| 06/17/2026 20:58 | 12 | 7.43 |
| 06/17/2026 20:58 | 25 | 7.43 |
| 06/17/2026 20:57 | 100 | 7.44 |
| 06/17/2026 20:57 | 12 | 7.44 |
| 06/17/2026 20:57 | 100 | 7.44 |
| 06/17/2026 20:57 | 45 | 7.44 |
| 06/17/2026 20:57 | 100 | 7.44 |
| 06/17/2026 20:57 | 90 | 7.44 |
| 06/17/2026 20:57 | 30 | 7.44 |
| 06/17/2026 20:57 | 45 | 7.45 |
| 06/17/2026 20:56 | 21 | 7.45 |
| 06/17/2026 20:56 | 7 | 7.45 |
| 06/17/2026 20:56 | 32 | 7.45 |
| 06/17/2026 20:56 | 151 | 7.45 |
| 06/17/2026 20:56 | 12 | 7.45 |
| 06/17/2026 20:56 | 85 | 7.45 |
| 06/17/2026 20:56 | 215 | 7.45 |
| 06/17/2026 20:56 | 100 | 7.45 |
| 06/17/2026 20:56 | 100 | 7.45 |
| 06/17/2026 20:56 | 100 | 7.45 |
| 06/17/2026 20:56 | 100 | 7.45 |
| 06/17/2026 20:56 | 73 | 7.45 |
| 06/17/2026 20:56 | 19 | 7.45 |
| 06/17/2026 20:56 | 100 | 7.45 |
| 06/17/2026 20:56 | 20 | 7.45 |
| 06/17/2026 20:56 | 100 | 7.45 |
| 06/17/2026 20:56 | 100 | 7.45 |
| 06/17/2026 20:56 | 2 | 7.45 |
| 06/17/2026 20:56 | 20 | 7.45 |
| 06/17/2026 20:56 | 1 | 7.45 |
| 06/17/2026 20:56 | 2 | 7.45 |
| 06/17/2026 20:56 | 37 | 7.44 |
| 06/17/2026 20:55 | 9 | 7.45 |
| 06/17/2026 20:55 | 1 | 7.45 |
| 06/17/2026 20:55 | 51 | 7.45 |
| 06/17/2026 20:55 | 100 | 7.45 |
| 06/17/2026 20:54 | 67 | 7.45 |
| 06/17/2026 20:54 | 100 | 7.45 |
| 06/17/2026 20:54 | 7 | 7.46 |
| 06/17/2026 20:54 | 45 | 7.46 |
| 06/17/2026 20:54 | 200 | 7.46 |
| 06/17/2026 20:54 | 100 | 7.46 |
| 06/17/2026 20:54 | 1 | 7.46 |
| 06/17/2026 20:54 | 100 | 7.46 |
| 06/17/2026 20:54 | 1 | 7.46 |
| 06/17/2026 20:54 | 1 | 7.47 |
| 06/17/2026 20:54 | 20 | 7.47 |
| 06/17/2026 20:54 | 24 | 7.46 |
| 06/17/2026 20:54 | 21 | 7.46 |
| 06/17/2026 20:54 | 31 | 7.46 |
| 06/17/2026 20:54 | 100 | 7.46 |
| 06/17/2026 20:54 | 18 | 7.46 |
| 06/17/2026 20:54 | 20 | 7.46 |
| 06/17/2026 20:54 | 100 | 7.46 |
| 06/17/2026 20:54 | 100 | 7.46 |
| 06/17/2026 20:54 | 69 | 7.46 |
| 06/17/2026 20:54 | 500 | 7.46 |
| 06/17/2026 20:53 | 1 | 7.46 |
| 06/17/2026 20:53 | 7 | 7.46 |
| 06/17/2026 20:53 | 16 | 7.46 |
| 06/17/2026 20:53 | 12 | 7.46 |
| 06/17/2026 20:53 | 30 | 7.46 |
| 06/17/2026 20:53 | 100 | 7.46 |
| 06/17/2026 20:53 | 150 | 7.47 |
| 06/17/2026 20:53 | 63 | 7.47 |
| 06/17/2026 20:52 | 20 | 7.47 |
| 06/17/2026 20:52 | 30 | 7.47 |
| 06/17/2026 20:52 | 1 | 7.47 |
| 06/17/2026 20:51 | 100 | 7.46 |
| 06/17/2026 20:51 | 100 | 7.46 |
| 06/17/2026 20:51 | 200 | 7.45 |
| 06/17/2026 20:51 | 85 | 7.45 |
| 06/17/2026 20:51 | 50 | 7.45 |
| 06/17/2026 20:51 | 15 | 7.45 |
| 06/17/2026 20:51 | 2 | 7.45 |
| 06/17/2026 20:51 | 115 | 7.45 |
| 06/17/2026 20:51 | 12 | 7.45 |
| 06/17/2026 20:51 | 100 | 7.45 |
| 06/17/2026 20:51 | 81 | 7.45 |
| 06/17/2026 20:51 | 23 | 7.45 |
| 06/17/2026 20:50 | 81 | 7.46 |
| 06/17/2026 20:50 | 100 | 7.455 |
| 06/17/2026 20:50 | 17 | 7.455 |
| 06/17/2026 20:50 | 1 | 7.46 |
| 06/17/2026 20:50 | 1 | 7.46 |
| 06/17/2026 20:50 | 1 | 7.46 |
| 06/17/2026 20:50 | 1 | 7.46 |
| 06/17/2026 20:50 | 54 | 7.46 |
| 06/17/2026 20:50 | 7 | 7.46 |
| 06/17/2026 20:50 | 10 | 7.46 |
| 06/17/2026 20:50 | 2 | 7.46 |
| 06/17/2026 20:50 | 145 | 7.46 |
| 06/17/2026 20:50 | 100 | 7.46 |
| 06/17/2026 20:50 | 100 | 7.46 |
| 06/17/2026 20:50 | 19 | 7.46 |
| 06/17/2026 20:50 | 54 | 7.47 |
| 06/17/2026 20:50 | 1 | 7.47 |
| 06/17/2026 20:50 | 45 | 7.47 |
| 06/17/2026 20:49 | 45 | 7.47 |
| 06/17/2026 20:49 | 30 | 7.47 |
| 06/17/2026 20:49 | 44 | 7.47 |
| 06/17/2026 20:49 | 50 | 7.47 |
| 06/17/2026 20:48 | 100 | 7.47 |
| 06/17/2026 20:48 | 51 | 7.47 |
| 06/17/2026 20:48 | 100 | 7.475 |
| 06/17/2026 20:48 | 100 | 7.48 |
| 06/17/2026 20:48 | 100 | 7.48 |
| 06/17/2026 20:48 | 200 | 7.48 |
| 06/17/2026 20:48 | 22 | 7.48 |
| 06/17/2026 20:48 | 9 | 7.48 |
| 06/17/2026 20:48 | 400 | 7.485 |
| 06/17/2026 20:48 | 1 | 7.485 |
| 06/17/2026 20:48 | 63 | 7.485 |
| 06/17/2026 20:48 | 1 | 7.485 |
| 06/17/2026 20:48 | 10 | 7.49 |
| 06/17/2026 20:48 | 24 | 7.49 |
| 06/17/2026 20:48 | 50 | 7.49 |
| 06/17/2026 20:48 | 100 | 7.49 |
| 06/17/2026 20:48 | 6 | 7.49 |
| 06/17/2026 20:47 | 103 | 7.47 |
| 06/17/2026 20:47 | 30 | 7.47 |
| 06/17/2026 20:47 | 100 | 7.47 |
| 06/17/2026 20:47 | 20 | 7.47 |
| 06/17/2026 20:47 | 100 | 7.47 |
| 06/17/2026 20:47 | 100 | 7.47 |
| 06/17/2026 20:47 | 11 | 7.46 |
| 06/17/2026 20:47 | 100 | 7.46 |
| 06/17/2026 20:47 | 8 | 7.46 |
| 06/17/2026 20:47 | 76 | 7.46 |
| 06/17/2026 20:47 | 50 | 7.46 |
| 06/17/2026 20:46 | 1 | 7.45 |
| 06/17/2026 20:46 | 1 | 7.45 |
| 06/17/2026 20:46 | 1 | 7.45 |
| 06/17/2026 20:44 | 100 | 7.46 |
| 06/17/2026 20:44 | 20 | 7.47 |
| 06/17/2026 20:44 | 80 | 7.47 |
| 06/17/2026 20:44 | 20 | 7.47 |
| 06/17/2026 20:44 | 100 | 7.47 |
| 06/17/2026 20:44 | 100 | 7.47 |
| 06/17/2026 20:44 | 100 | 7.47 |
| 06/17/2026 20:44 | 100 | 7.47 |
| 06/17/2026 20:44 | 83 | 7.48 |
| 06/17/2026 20:44 | 17 | 7.48 |
| 06/17/2026 20:44 | 200 | 7.48 |
| 06/17/2026 20:44 | 100 | 7.48 |
| 06/17/2026 20:44 | 7 | 7.48 |
| 06/17/2026 20:44 | 90 | 7.48 |
| 06/17/2026 20:44 | 312 | 7.48 |
| 06/17/2026 20:44 | 100 | 7.48 |
| 06/17/2026 20:44 | 88 | 7.49 |
| 06/17/2026 20:44 | 12 | 7.49 |
| 06/17/2026 20:44 | 1 | 7.485 |
| 06/17/2026 20:44 | 88 | 7.49 |
| 06/17/2026 20:44 | 200 | 7.49 |
| 06/17/2026 20:44 | 100 | 7.49 |
| 06/17/2026 20:44 | 12 | 7.49 |
| 06/17/2026 20:43 | 100 | 7.49 |
| 06/17/2026 20:43 | 100 | 7.49 |
| 06/17/2026 20:43 | 100 | 7.49 |
| 06/17/2026 20:43 | 100 | 7.49 |
| 06/17/2026 20:43 | 2 | 7.49 |
| 06/17/2026 20:43 | 100 | 7.49 |
| 06/17/2026 20:41 | 1 | 7.48 |
| 06/17/2026 20:40 | 100 | 7.48 |
| 06/17/2026 20:40 | 100 | 7.48 |
| 06/17/2026 20:40 | 100 | 7.48 |
| 06/17/2026 20:40 | 100 | 7.48 |
| 06/17/2026 20:40 | 4 | 7.48 |
| 06/17/2026 20:40 | 4 | 7.48 |
| 06/17/2026 20:40 | 16 | 7.48 |
| 06/17/2026 20:40 | 100 | 7.48 |
| 06/17/2026 20:40 | 44 | 7.47 |
| 06/17/2026 20:40 | 100 | 7.47 |
| 06/17/2026 20:40 | 1 | 7.47 |
| 06/17/2026 20:39 | 50 | 7.47 |
| 06/17/2026 20:39 | 100 | 7.47 |
| 06/17/2026 20:39 | 167 | 7.47 |
| 06/17/2026 20:39 | 200 | 7.47 |
| 06/17/2026 20:39 | 104 | 7.47 |
| 06/17/2026 20:39 | 7 | 7.47 |
| 06/17/2026 20:39 | 200 | 7.47 |
| 06/17/2026 20:39 | 76 | 7.47 |
| 06/17/2026 20:39 | 7 | 7.47 |
| 06/17/2026 20:39 | 200 | 7.47 |
| 06/17/2026 20:39 | 2 | 7.47 |
| 06/17/2026 20:39 | 1 | 7.47 |
| 06/17/2026 20:39 | 20 | 7.47 |
| 06/17/2026 20:38 | 5 | 7.48 |
| 06/17/2026 20:38 | 3 | 7.48 |
| 06/17/2026 20:38 | 97 | 7.48 |
| 06/17/2026 20:38 | 100 | 7.48 |
| 06/17/2026 20:38 | 3 | 7.48 |
| 06/17/2026 20:37 | 61 | 7.48 |
| 06/17/2026 20:37 | 39 | 7.48 |
| 06/17/2026 20:37 | 2 | 7.48 |
| 06/17/2026 20:37 | 300 | 7.48 |
| 06/17/2026 20:37 | 58 | 7.48 |
| 06/17/2026 20:37 | 100 | 7.49 |
| 06/17/2026 20:37 | 100 | 7.49 |
| 06/17/2026 20:37 | 4 | 7.49 |
| 06/17/2026 20:37 | 100 | 7.49 |
| 06/17/2026 20:37 | 5 | 7.48 |
| 06/17/2026 20:36 | 50 | 7.47 |
| 06/17/2026 20:36 | 3 | 7.47 |
| 06/17/2026 20:36 | 200 | 7.47 |
| 06/17/2026 20:36 | 1 | 7.48 |
| 06/17/2026 20:35 | 100 | 7.47 |
| 06/17/2026 20:35 | 85 | 7.46 |
| 06/17/2026 20:35 | 100 | 7.46 |
| 06/17/2026 20:35 | 100 | 7.46 |
| 06/17/2026 20:35 | 1 | 7.45 |
| 06/17/2026 20:35 | 6 | 7.45 |
| 06/17/2026 20:35 | 100 | 7.45 |
| 06/17/2026 20:35 | 100 | 7.45 |
| 06/17/2026 20:35 | 6 | 7.44 |
| 06/17/2026 20:35 | 5 | 7.44 |
| 06/17/2026 20:35 | 5 | 7.44 |
| 06/17/2026 20:35 | 5 | 7.44 |
| 06/17/2026 20:35 | 5 | 7.44 |
| 06/17/2026 20:35 | 8 | 7.44 |
| 06/17/2026 20:35 | 9 | 7.44 |
| 06/17/2026 20:35 | 51 | 7.44 |
| 06/17/2026 20:35 | 8 | 7.44 |
| 06/17/2026 20:35 | 60 | 7.44 |
| 06/17/2026 20:35 | 8 | 7.44 |
| 06/17/2026 20:35 | 5 | 7.44 |
| 06/17/2026 20:35 | 95 | 7.44 |
| 06/17/2026 20:35 | 4 | 7.44 |
| 06/17/2026 20:35 | 200 | 7.44 |
| 06/17/2026 20:35 | 100 | 7.44 |
| 06/17/2026 20:34 | 20 | 7.45 |
| 06/17/2026 20:34 | 5 | 7.45 |
| 06/17/2026 20:34 | 7 | 7.45 |
| 06/17/2026 20:34 | 20 | 7.45 |
| 06/17/2026 20:34 | 73 | 7.45 |
| 06/17/2026 20:34 | 10 | 7.44 |
| 06/17/2026 20:34 | 63 | 7.44 |
| 06/17/2026 20:34 | 10 | 7.44 |
| 06/17/2026 20:34 | 100 | 7.44 |
| 06/17/2026 20:34 | 25 | 7.44 |
| 06/17/2026 20:34 | 63 | 7.44 |
| 06/17/2026 20:34 | 12 | 7.44 |
| 06/17/2026 20:34 | 51 | 7.44 |
| 06/17/2026 20:34 | 49 | 7.44 |
| 06/17/2026 20:34 | 100 | 7.45 |
| 06/17/2026 20:34 | 100 | 7.45 |
| 06/17/2026 20:34 | 100 | 7.45 |
| 06/17/2026 20:34 | 100 | 7.45 |
| 06/17/2026 20:34 | 100 | 7.45 |
| 06/17/2026 20:34 | 31 | 7.45 |
| 06/17/2026 20:34 | 100 | 7.45 |
| 06/17/2026 20:34 | 60 | 7.45 |
| 06/17/2026 20:34 | 1 | 7.43 |
| 06/17/2026 20:34 | 27 | 7.44 |
| 06/17/2026 20:34 | 1 | 7.44 |
| 06/17/2026 20:34 | 50 | 7.43 |
| 06/17/2026 20:34 | 27 | 7.43 |
| 06/17/2026 20:34 | 1 | 7.43 |
| 06/17/2026 20:34 | 14 | 7.43 |
| 06/17/2026 20:34 | 100 | 7.43 |
| 06/17/2026 20:34 | 100 | 7.43 |
| 06/17/2026 20:34 | 3 | 7.43 |
| 06/17/2026 20:34 | 1 | 7.43 |
| 06/17/2026 20:34 | 1 | 7.43 |
| 06/17/2026 20:34 | 2 | 7.43 |
| 06/17/2026 20:34 | 2 | 7.43 |
| 06/17/2026 20:34 | 1 | 7.43 |
| 06/17/2026 20:34 | 28 | 7.43 |
| 06/17/2026 20:34 | 1 | 7.43 |
| 06/17/2026 20:34 | 1 | 7.43 |
| 06/17/2026 20:34 | 1 | 7.43 |
| 06/17/2026 20:34 | 1 | 7.43 |
| 06/17/2026 20:34 | 2 | 7.43 |
| 06/17/2026 20:34 | 100 | 7.43 |
| 06/17/2026 20:34 | 1 | 7.43 |
| 06/17/2026 20:34 | 1 | 7.43 |
| 06/17/2026 20:34 | 1 | 7.43 |
| 06/17/2026 20:34 | 1 | 7.43 |
| 06/17/2026 20:34 | 1 | 7.43 |
| 06/17/2026 20:34 | 100 | 7.43 |
| 06/17/2026 20:34 | 1 | 7.43 |
| 06/17/2026 20:34 | 1 | 7.43 |
| 06/17/2026 20:34 | 1 | 7.43 |
| 06/17/2026 20:34 | 1 | 7.43 |
| 06/17/2026 20:34 | 1 | 7.43 |
| 06/17/2026 20:34 | 1 | 7.43 |
| 06/17/2026 20:34 | 1 | 7.43 |
| 06/17/2026 20:34 | 40 | 7.43 |
| 06/17/2026 20:34 | 6 | 7.43 |
| 06/17/2026 20:34 | 100 | 7.43 |
| 06/17/2026 20:34 | 10 | 7.42 |
| 06/17/2026 20:34 | 20 | 7.42 |
| 06/17/2026 20:33 | 8 | 7.42 |
| 06/17/2026 20:33 | 159 | 7.42 |
| 06/17/2026 20:33 | 56 | 7.42 |
| 06/17/2026 20:33 | 51 | 7.42 |
| 06/17/2026 20:33 | 100 | 7.43 |
| 06/17/2026 20:33 | 100 | 7.43 |
| 06/17/2026 20:33 | 13 | 7.44 |
| 06/17/2026 20:33 | 13 | 7.44 |
| 06/17/2026 20:33 | 100 | 7.44 |
| 06/17/2026 20:33 | 1 | 7.44 |
| 06/17/2026 20:33 | 7 | 7.44 |
| 06/17/2026 20:32 | 1 | 7.46 |
| 06/17/2026 20:32 | 1 | 7.46 |
| 06/17/2026 20:32 | 1 | 7.46 |
| 06/17/2026 20:32 | 1 | 7.46 |
| 06/17/2026 20:32 | 14 | 7.47 |
| 06/17/2026 20:32 | 43 | 7.47 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 125 | 7.475 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 28 | 7.47 |
| 06/17/2026 20:32 | 43 | 7.47 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 300 | 7.465 |
| 06/17/2026 20:32 | 4 | 7.47 |
| 06/17/2026 20:32 | 71 | 7.47 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 100 | 7.48 |
| 06/17/2026 20:32 | 100 | 7.48 |
| 06/17/2026 20:32 | 100 | 7.48 |
| 06/17/2026 20:32 | 100 | 7.48 |
| 06/17/2026 20:32 | 100 | 7.48 |
| 06/17/2026 20:32 | 100 | 7.48 |
| 06/17/2026 20:32 | 17 | 7.48 |
| 06/17/2026 20:32 | 15 | 7.48 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 81 | 7.47 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 20 | 7.47 |
| 06/17/2026 20:32 | 179 | 7.47 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 100 | 7.465 |
| 06/17/2026 20:32 | 110 | 7.48 |
| 06/17/2026 20:32 | 100 | 7.48 |
| 06/17/2026 20:32 | 57 | 7.48 |
| 06/17/2026 20:32 | 100 | 7.475 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 191 | 7.47 |
| 06/17/2026 20:32 | 200 | 7.48 |
| 06/17/2026 20:32 | 49 | 7.48 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 400 | 7.47 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 400 | 7.47 |
| 06/17/2026 20:32 | 100 | 7.48 |
| 06/17/2026 20:32 | 11 | 7.48 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 400 | 7.47 |
| 06/17/2026 20:32 | 11 | 7.47 |
| 06/17/2026 20:32 | 100 | 7.46 |
| 06/17/2026 20:32 | 100 | 7.46 |
| 06/17/2026 20:32 | 8 | 7.46 |
| 06/17/2026 20:32 | 100 | 7.46 |
| 06/17/2026 20:32 | 100 | 7.46 |
| 06/17/2026 20:32 | 60 | 7.46 |
| 06/17/2026 20:32 | 60 | 7.46 |
| 06/17/2026 20:32 | 28 | 7.45 |
| 06/17/2026 20:32 | 72 | 7.44 |
| 06/17/2026 20:32 | 100 | 7.44 |
| 06/17/2026 20:32 | 2 | 7.44 |
| 06/17/2026 20:32 | 100 | 7.44 |
| 06/17/2026 20:32 | 100 | 7.45 |
| 06/17/2026 20:32 | 62 | 7.45 |
| 06/17/2026 20:32 | 118 | 7.45 |
| 06/17/2026 20:32 | 100 | 7.45 |
| 06/17/2026 20:32 | 100 | 7.46 |
| 06/17/2026 20:32 | 3 | 7.46 |
| 06/17/2026 20:32 | 621 | 7.46 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 1 | 7.465 |
| 06/17/2026 20:32 | 379 | 7.46 |
| 06/17/2026 20:32 | 3 | 7.47 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 100 | 7.47 |
| 06/17/2026 20:32 | 27 | 7.47 |
| 06/17/2026 20:32 | 73 | 7.47 |
| 06/17/2026 20:32 | 89 | 7.47 |
| 06/17/2026 20:32 | 6 | 7.47 |
| 06/17/2026 20:32 | 4 | 7.47 |
| 06/17/2026 20:32 | 28 | 7.46 |
| 06/17/2026 20:31 | 32 | 7.46 |
| 06/17/2026 20:31 | 1 | 7.455 |
| 06/17/2026 20:30 | 100 | 7.44 |
| 06/17/2026 20:30 | 151 | 7.44 |
| 06/17/2026 20:30 | 124 | 7.44 |
| 06/17/2026 20:30 | 4 | 7.43 |
| 06/17/2026 20:30 | 4 | 7.43 |
| 06/17/2026 20:30 | 45 | 7.43 |
| 06/17/2026 20:30 | 100 | 7.43 |
| 06/17/2026 20:30 | 74 | 7.43 |
| 06/17/2026 20:30 | 100 | 7.43 |
| 06/17/2026 20:30 | 42 | 7.43 |
| 06/17/2026 20:30 | 100 | 7.43 |
| 06/17/2026 20:30 | 13 | 7.43 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 25 | 7.425 |
| 06/17/2026 20:30 | 63 | 7.425 |
| 06/17/2026 20:30 | 1 | 7.425 |
| 06/17/2026 20:29 | 42 | 7.43 |
| 06/17/2026 20:29 | 100 | 7.43 |
| 06/17/2026 20:28 | 100 | 7.43 |
| 06/17/2026 20:28 | 10 | 7.43 |
| 06/17/2026 20:28 | 62 | 7.43 |
| 06/17/2026 20:28 | 134 | 7.43 |
| 06/17/2026 20:28 | 66 | 7.43 |
| 06/17/2026 20:28 | 100 | 7.43 |
| 06/17/2026 20:28 | 2 | 7.43 |
| 06/17/2026 20:28 | 66 | 7.43 |
| 06/17/2026 20:28 | 100 | 7.43 |
| 06/17/2026 20:28 | 100 | 7.43 |
| 06/17/2026 20:28 | 100 | 7.43 |
| 06/17/2026 20:28 | 100 | 7.43 |
| 06/17/2026 20:28 | 100 | 7.43 |
| 06/17/2026 20:28 | 94 | 7.43 |
| 06/17/2026 20:28 | 100 | 7.43 |
| 06/17/2026 20:28 | 2 | 7.43 |
| 06/17/2026 20:27 | 26 | 7.42 |
| 06/17/2026 20:27 | 62 | 7.42 |
| 06/17/2026 20:27 | 1 | 7.42 |
| 06/17/2026 20:27 | 19 | 7.42 |
| 06/17/2026 20:27 | 100 | 7.42 |
| 06/17/2026 20:25 | 100 | 7.42 |
| 06/17/2026 20:25 | 100 | 7.42 |
| 06/17/2026 20:25 | 42 | 7.42 |
| 06/17/2026 20:25 | 100 | 7.42 |
| 06/17/2026 20:25 | 100 | 7.42 |
| 06/17/2026 20:25 | 34 | 7.42 |
| 06/17/2026 20:25 | 200 | 7.42 |
| 06/17/2026 20:25 | 100 | 7.42 |
| 06/17/2026 20:25 | 5 | 7.42 |
| 06/17/2026 20:25 | 1 | 7.42 |
| 06/17/2026 20:25 | 4 | 7.42 |
| 06/17/2026 20:25 | 34 | 7.41 |
| 06/17/2026 20:25 | 84 | 7.41 |
| 06/17/2026 20:25 | 20 | 7.41 |
| 06/17/2026 20:25 | 42 | 7.41 |
| 06/17/2026 20:25 | 84 | 7.41 |
| 06/17/2026 20:25 | 1 | 7.41 |
| 06/17/2026 20:25 | 40 | 7.41 |
| 06/17/2026 20:25 | 100 | 7.41 |
| 06/17/2026 20:24 | 7 | 7.41 |
| 06/17/2026 20:24 | 6 | 7.41 |
| 06/17/2026 20:24 | 50 | 7.41 |
| 06/17/2026 20:24 | 15 | 7.41 |
| 06/17/2026 20:24 | 100 | 7.415 |
| 06/17/2026 20:24 | 22 | 7.415 |
| 06/17/2026 20:24 | 20 | 7.42 |
| 06/17/2026 20:24 | 62 | 7.42 |
| 06/17/2026 20:24 | 35 | 7.42 |
| 06/17/2026 20:24 | 87 | 7.42 |
| 06/17/2026 20:24 | 5 | 7.42 |
| 06/17/2026 20:24 | 90 | 7.42 |
| 06/17/2026 20:24 | 100 | 7.42 |
| 06/17/2026 20:24 | 37 | 7.42 |
| 06/17/2026 20:24 | 1 | 7.435 |
| 06/17/2026 20:23 | 100 | 7.43 |
| 06/17/2026 20:23 | 100 | 7.425 |
| 06/17/2026 20:23 | 37 | 7.43 |
| 06/17/2026 20:23 | 15 | 7.43 |
| 06/17/2026 20:23 | 100 | 7.43 |
| 06/17/2026 20:23 | 100 | 7.43 |
| 06/17/2026 20:23 | 100 | 7.43 |
| 06/17/2026 20:23 | 100 | 7.43 |
| 06/17/2026 20:23 | 9 | 7.44 |
| 06/17/2026 20:23 | 25 | 7.44 |
| 06/17/2026 20:23 | 5 | 7.44 |
| 06/17/2026 20:23 | 11 | 7.44 |
| 06/17/2026 20:23 | 11 | 7.44 |
| 06/17/2026 20:23 | 50 | 7.44 |
| 06/17/2026 20:23 | 5 | 7.43 |
| 06/17/2026 20:23 | 11 | 7.43 |
| 06/17/2026 20:23 | 51 | 7.43 |
| 06/17/2026 20:23 | 100 | 7.43 |
| 06/17/2026 20:23 | 77 | 7.43 |
| 06/17/2026 20:23 | 16 | 7.43 |
| 06/17/2026 20:23 | 100 | 7.43 |
| 06/17/2026 20:22 | 79 | 7.42 |
| 06/17/2026 20:22 | 15 | 7.42 |
| 06/17/2026 20:22 | 52 | 7.42 |
| 06/17/2026 20:22 | 12 | 7.42 |
| 06/17/2026 20:22 | 15 | 7.42 |
| 06/17/2026 20:22 | 3 | 7.42 |
| 06/17/2026 20:22 | 52 | 7.42 |
| 06/17/2026 20:22 | 27 | 7.42 |
| 06/17/2026 20:22 | 100 | 7.42 |
| 06/17/2026 20:22 | 100 | 7.42 |
| 06/17/2026 20:22 | 62 | 7.42 |
| 06/17/2026 20:22 | 79 | 7.42 |
| 06/17/2026 20:22 | 1 | 7.42 |
| 06/17/2026 20:22 | 100 | 7.42 |
| 06/17/2026 20:22 | 100 | 7.42 |
| 06/17/2026 20:22 | 100 | 7.42 |
| 06/17/2026 20:22 | 81 | 7.42 |
| 06/17/2026 20:22 | 100 | 7.42 |
| 06/17/2026 20:22 | 30 | 7.42 |
| 06/17/2026 20:22 | 81 | 7.42 |
| 06/17/2026 20:22 | 100 | 7.42 |
| 06/17/2026 20:22 | 100 | 7.42 |
| 06/17/2026 20:22 | 182 | 7.42 |
| 06/17/2026 20:22 | 100 | 7.42 |
| 06/17/2026 20:22 | 100 | 7.42 |
| 06/17/2026 20:22 | 182 | 7.42 |
| 06/17/2026 20:22 | 26 | 7.41 |
| 06/17/2026 20:22 | 35 | 7.41 |
| 06/17/2026 20:22 | 100 | 7.41 |
| 06/17/2026 20:22 | 1 | 7.41 |
| 06/17/2026 20:22 | 20 | 7.41 |
| 06/17/2026 20:22 | 200 | 7.42 |
| 06/17/2026 20:21 | 1 | 7.42 |
| 06/17/2026 20:21 | 22 | 7.42 |
| 06/17/2026 20:21 | 24 | 7.42 |
| 06/17/2026 20:21 | 32 | 7.42 |
| 06/17/2026 20:20 | 1 | 7.43 |
| 06/17/2026 20:20 | 1 | 7.43 |
| 06/17/2026 20:18 | 1 | 7.43 |
| 06/17/2026 20:18 | 5 | 7.43 |
| 06/17/2026 20:18 | 50 | 7.435 |
| 06/17/2026 20:18 | 50 | 7.435 |
| 06/17/2026 20:18 | 45 | 7.44 |
| 06/17/2026 20:18 | 11 | 7.44 |
| 06/17/2026 20:18 | 1 | 7.45 |
| 06/17/2026 20:18 | 90 | 7.45 |
| 06/17/2026 20:18 | 117 | 7.45 |
| 06/17/2026 20:17 | 117 | 7.45 |
| 06/17/2026 20:17 | 40 | 7.44 |
| 06/17/2026 20:17 | 100 | 7.46 |
| 06/17/2026 20:17 | 100 | 7.47 |
| 06/17/2026 20:17 | 9 | 7.47 |
| 06/17/2026 20:17 | 15 | 7.47 |
| 06/17/2026 20:17 | 100 | 7.47 |
| 06/17/2026 20:17 | 100 | 7.48 |
| 06/17/2026 20:17 | 10 | 7.47 |
| 06/17/2026 20:17 | 30 | 7.48 |
| 06/17/2026 20:16 | 100 | 7.50 |
| 06/17/2026 20:16 | 49 | 7.50 |
| 06/17/2026 20:16 | 50 | 7.50 |
| 06/17/2026 20:16 | 40 | 7.49 |
| 06/17/2026 20:16 | 2 | 7.49 |
| 06/17/2026 20:16 | 51 | 7.49 |
| 06/17/2026 20:15 | 55 | 7.48 |
| 06/17/2026 20:15 | 19 | 7.48 |
| 06/17/2026 20:15 | 8 | 7.48 |
| 06/17/2026 20:15 | 100 | 7.46 |
| 06/17/2026 20:15 | 100 | 7.46 |
| 06/17/2026 20:15 | 100 | 7.47 |
| 06/17/2026 20:15 | 20 | 7.47 |
| 06/17/2026 20:15 | 1 | 7.47 |
| 06/17/2026 20:15 | 17 | 7.49 |
| 06/17/2026 20:15 | 9 | 7.46 |
| 06/17/2026 20:15 | 9 | 7.45 |
| 06/17/2026 20:15 | 100 | 7.45 |
| 06/17/2026 20:15 | 38 | 7.45 |
| 06/17/2026 20:15 | 62 | 7.45 |
| 06/17/2026 20:15 | 8 | 7.45 |
| 06/17/2026 20:14 | 47 | 7.44 |
| 06/17/2026 20:14 | 10 | 7.44 |
| 06/17/2026 20:14 | 59 | 7.43 |
| 06/17/2026 20:14 | 100 | 7.42 |
| 06/17/2026 20:14 | 60 | 7.41 |
| 06/17/2026 20:14 | 70 | 7.41 |
| 06/17/2026 20:14 | 87 | 7.41 |
| 06/17/2026 20:14 | 13 | 7.41 |
| 06/17/2026 20:14 | 5 | 7.41 |
| 06/17/2026 20:14 | 82 | 7.41 |
| 06/17/2026 20:13 | 63 | 7.41 |
| 06/17/2026 20:12 | 1 | 7.41 |
| 06/17/2026 20:12 | 100 | 7.41 |
| 06/17/2026 20:11 | 200 | 7.41 |
| 06/17/2026 20:11 | 1 | 7.41 |
| 06/17/2026 20:11 | 3 | 7.41 |
| 06/17/2026 20:11 | 1 | 7.41 |
| 06/17/2026 20:11 | 1 | 7.41 |
| 06/17/2026 20:11 | 1 | 7.41 |
| 06/17/2026 20:11 | 3 | 7.41 |
| 06/17/2026 20:11 | 57 | 7.41 |
| 06/17/2026 20:11 | 1 | 7.40 |
| 06/17/2026 20:11 | 100 | 7.41 |
| 06/17/2026 20:11 | 12 | 7.41 |
| 06/17/2026 20:11 | 54 | 7.40 |
| 06/17/2026 20:11 | 47 | 7.41 |
| 06/17/2026 20:11 | 40 | 7.41 |
| 06/17/2026 20:11 | 1 | 7.41 |
| 06/17/2026 20:11 | 46 | 7.41 |
| 06/17/2026 20:11 | 20 | 7.41 |
| 06/17/2026 20:11 | 80 | 7.41 |
| 06/17/2026 20:11 | 100 | 7.41 |
| 06/17/2026 20:11 | 20 | 7.40 |
| 06/17/2026 20:11 | 100 | 7.40 |
| 06/17/2026 20:11 | 100 | 7.40 |
| 06/17/2026 20:11 | 100 | 7.40 |
| 06/17/2026 20:11 | 100 | 7.40 |
| 06/17/2026 20:11 | 200 | 7.40 |
| 06/17/2026 20:11 | 40 | 7.40 |
| 06/17/2026 20:11 | 100 | 7.40 |
| 06/17/2026 20:11 | 8 | 7.40 |
| 06/17/2026 20:11 | 100 | 7.40 |
| 06/17/2026 20:11 | 20 | 7.40 |
| 06/17/2026 20:11 | 20 | 7.39 |
| 06/17/2026 20:11 | 6 | 7.39 |
| 06/17/2026 20:10 | 61 | 7.38 |
| 06/17/2026 20:10 | 25 | 7.38 |
| 06/17/2026 20:10 | 63 | 7.38 |
| 06/17/2026 20:10 | 25 | 7.38 |
| 06/17/2026 20:10 | 63 | 7.38 |
| 06/17/2026 20:10 | 44 | 7.38 |
| 06/17/2026 20:10 | 63 | 7.38 |
| 06/17/2026 20:10 | 8 | 7.38 |
| 06/17/2026 20:10 | 9 | 7.38 |
| 06/17/2026 20:10 | 66 | 7.38 |
| 06/17/2026 20:10 | 100 | 7.38 |
| 06/17/2026 20:10 | 100 | 7.38 |
| 06/17/2026 20:10 | 100 | 7.38 |
| 06/17/2026 20:10 | 21 | 7.38 |
| 06/17/2026 20:10 | 74 | 7.38 |
| 06/17/2026 20:10 | 26 | 7.38 |
| 06/17/2026 20:10 | 10 | 7.38 |
| 06/17/2026 20:10 | 100 | 7.38 |
| 06/17/2026 20:10 | 2 | 7.38 |
| 06/17/2026 20:10 | 50 | 7.37 |
| 06/17/2026 20:09 | 1 | 7.36 |
| 06/17/2026 20:09 | 1 | 7.36 |
| 06/17/2026 20:09 | 50 | 7.36 |
| 06/17/2026 20:08 | 200 | 7.355 |
| 06/17/2026 20:07 | 1 | 7.35 |
| 06/17/2026 20:07 | 1 | 7.345 |
| 06/17/2026 20:07 | 100 | 7.34 |
| 06/17/2026 20:07 | 5 | 7.34 |
| 06/17/2026 20:07 | 100 | 7.34 |
| 06/17/2026 20:07 | 100 | 7.34 |
| 06/17/2026 20:07 | 20 | 7.325 |
| 06/17/2026 20:06 | 1 | 7.325 |
| 06/17/2026 20:06 | 9 | 7.33 |
| 06/17/2026 20:06 | 6 | 7.33 |
| 06/17/2026 20:06 | 21 | 7.325 |
| 06/17/2026 20:06 | 200 | 7.325 |
| 06/17/2026 20:06 | 10 | 7.325 |
| 06/17/2026 20:06 | 50 | 7.325 |
| 06/17/2026 20:06 | 100 | 7.32 |
| 06/17/2026 20:06 | 100 | 7.33 |
| 06/17/2026 20:06 | 100 | 7.33 |
| 06/17/2026 20:06 | 100 | 7.33 |
| 06/17/2026 20:06 | 90 | 7.33 |
| 06/17/2026 20:06 | 100 | 7.33 |
| 06/17/2026 20:06 | 10 | 7.33 |
| 06/17/2026 20:06 | 1 | 7.33 |
| 06/17/2026 20:06 | 40 | 7.345 |
| 06/17/2026 20:05 | 200 | 7.345 |
| 06/17/2026 20:05 | 100 | 7.35 |
| 06/17/2026 20:05 | 77 | 7.35 |
| 06/17/2026 20:05 | 123 | 7.35 |
| 06/17/2026 20:05 | 300 | 7.35 |
| 06/17/2026 20:05 | 14 | 7.36 |
| 06/17/2026 20:05 | 100 | 7.36 |
| 06/17/2026 20:05 | 63 | 7.37 |
| 06/17/2026 20:05 | 19 | 7.37 |
| 06/17/2026 20:05 | 395 | 7.37 |
| 06/17/2026 20:05 | 50 | 7.37 |
| 06/17/2026 20:05 | 50 | 7.38 |
| 06/17/2026 20:05 | 5 | 7.365 |
| 06/17/2026 20:05 | 50 | 7.37 |
| 06/17/2026 20:05 | 50 | 7.36 |
| 06/17/2026 20:05 | 50 | 7.37 |
| 06/17/2026 20:04 | 1 | 7.38 |
| 06/17/2026 20:04 | 100 | 7.38 |
| 06/17/2026 20:04 | 5 | 7.38 |
| 06/17/2026 20:04 | 100 | 7.38 |
| 06/17/2026 20:04 | 90 | 7.38 |
| 06/17/2026 20:04 | 40 | 7.40 |
| 06/17/2026 20:04 | 100 | 7.40 |
| 06/17/2026 20:04 | 44 | 7.40 |
| 06/17/2026 20:04 | 55 | 7.40 |
| 06/17/2026 20:04 | 1 | 7.39 |
| 06/17/2026 20:04 | 11 | 7.39 |
| 06/17/2026 20:04 | 6 | 7.39 |
| 06/17/2026 20:04 | 40 | 7.39 |
| 06/17/2026 20:04 | 8 | 7.385 |
| 06/17/2026 20:04 | 92 | 7.385 |
| 06/17/2026 20:04 | 8 | 7.385 |
| 06/17/2026 20:04 | 100 | 7.39 |
| 06/17/2026 20:04 | 300 | 7.39 |
| 06/17/2026 20:03 | 124 | 7.40 |
| 06/17/2026 20:03 | 288 | 7.40 |
| 06/17/2026 20:03 | 288 | 7.40 |
| 06/17/2026 20:03 | 217 | 7.40 |
| 06/17/2026 20:03 | 71 | 7.40 |
| 06/17/2026 20:03 | 27 | 7.40 |
| 06/17/2026 20:03 | 1 | 7.40 |
| 06/17/2026 20:03 | 1 | 7.40 |
| 06/17/2026 20:03 | 269 | 7.40 |
| 06/17/2026 20:03 | 336 | 7.40 |
| 06/17/2026 20:03 | 1 | 7.41 |
| 06/17/2026 20:03 | 100 | 7.41 |
| 06/17/2026 20:03 | 100 | 7.41 |
| 06/17/2026 20:03 | 40 | 7.41 |
| 06/17/2026 20:03 | 100 | 7.41 |
| 06/17/2026 20:03 | 100 | 7.41 |
| 06/17/2026 20:03 | 300 | 7.41 |
| 06/17/2026 20:03 | 100 | 7.41 |
| 06/17/2026 20:03 | 100 | 7.41 |
| 06/17/2026 20:03 | 10 | 7.41 |
| 06/17/2026 20:03 | 90 | 7.41 |
| 06/17/2026 20:03 | 100 | 7.405 |
| 06/17/2026 20:03 | 26 | 7.405 |
| 06/17/2026 20:03 | 50 | 7.405 |
| 06/17/2026 20:03 | 50 | 7.405 |
| 06/17/2026 20:03 | 50 | 7.405 |
| 06/17/2026 20:03 | 50 | 7.405 |
| 06/17/2026 20:02 | 1 | 7.40 |
| 06/17/2026 20:02 | 200 | 7.40 |
| 06/17/2026 20:02 | 100 | 7.41 |
| 06/17/2026 20:02 | 50 | 7.405 |
| 06/17/2026 20:02 | 232 | 7.41 |
| 06/17/2026 20:02 | 1 | 7.41 |
| 06/17/2026 20:02 | 100 | 7.41 |
| 06/17/2026 20:02 | 100 | 7.41 |
| 06/17/2026 20:02 | 100 | 7.42 |
| 06/17/2026 20:02 | 200 | 7.42 |
| 06/17/2026 20:02 | 99 | 7.42 |
| 06/17/2026 20:02 | 201 | 7.42 |
| 06/17/2026 20:02 | 340 | 7.42 |
| 06/17/2026 20:02 | 100 | 7.42 |
| 06/17/2026 20:02 | 1 | 7.42 |
| 06/17/2026 20:02 | 204 | 7.42 |
| 06/17/2026 20:02 | 425 | 7.42 |
| 06/17/2026 20:02 | 100 | 7.43 |
| 06/17/2026 20:02 | 70 | 7.43 |
| 06/17/2026 20:02 | 50 | 7.43 |
| 06/17/2026 20:02 | 30 | 7.43 |
| 06/17/2026 20:02 | 1 | 7.43 |
| 06/17/2026 20:02 | 50 | 7.43 |
| 06/17/2026 20:02 | 30 | 7.43 |
| 06/17/2026 20:02 | 50 | 7.43 |
| 06/17/2026 20:02 | 30 | 7.43 |
| 06/17/2026 20:02 | 20 | 7.43 |
| 06/17/2026 20:02 | 20 | 7.43 |
| 06/17/2026 20:02 | 10 | 7.43 |
| 06/17/2026 20:02 | 10 | 7.43 |
| 06/17/2026 20:01 | 30 | 7.43 |
| 06/17/2026 20:01 | 1 | 7.43 |
| 06/17/2026 20:01 | 10 | 7.43 |
| 06/17/2026 20:01 | 30 | 7.425 |
| 06/17/2026 20:01 | 100 | 7.43 |
| 06/17/2026 20:01 | 100 | 7.43 |
| 06/17/2026 20:01 | 12 | 7.43 |
| 06/17/2026 20:01 | 100 | 7.43 |
| 06/17/2026 20:01 | 80 | 7.44 |
| 06/17/2026 20:01 | 100 | 7.44 |
| 06/17/2026 20:01 | 20 | 7.44 |
| 06/17/2026 20:01 | 1 | 7.44 |
| 06/17/2026 20:01 | 5 | 7.44 |
| 06/17/2026 20:01 | 100 | 7.44 |
| 06/17/2026 20:01 | 100 | 7.44 |
| 06/17/2026 20:01 | 100 | 7.44 |
| 06/17/2026 20:01 | 100 | 7.45 |
| 06/17/2026 20:01 | 100 | 7.45 |
| 06/17/2026 20:01 | 100 | 7.45 |
| 06/17/2026 20:01 | 100 | 7.46 |
| 06/17/2026 20:01 | 95 | 7.46 |
| 06/17/2026 20:01 | 7 | 7.46 |
| 06/17/2026 20:01 | 68 | 7.45 |
| 06/17/2026 20:01 | 100 | 7.45 |
| 06/17/2026 20:01 | 87 | 7.45 |
| 06/17/2026 20:01 | 13 | 7.45 |
| 06/17/2026 20:01 | 120 | 7.45 |
| 06/17/2026 20:01 | 200 | 7.45 |
| 06/17/2026 20:01 | 100 | 7.45 |
| 06/17/2026 20:01 | 100 | 7.45 |
| 06/17/2026 20:01 | 50 | 7.44 |
| 06/17/2026 20:01 | 1 | 7.43 |
| 06/17/2026 20:01 | 30 | 7.43 |
| 06/17/2026 20:00 | 90 | 7.43 |
| 06/17/2026 20:00 | 90 | 7.43 |
| 06/17/2026 20:00 | 161 | 7.43 |
| 06/17/2026 20:00 | 77 | 7.43 |
| 06/17/2026 20:00 | 100 | 7.44 |
| 06/17/2026 20:00 | 77 | 7.44 |
| 06/17/2026 20:00 | 6 | 7.43 |
| 06/17/2026 20:00 | 100 | 7.43 |
| 06/17/2026 20:00 | 50 | 7.42 |
| 06/17/2026 20:00 | 7 | 7.42 |
| 06/17/2026 20:00 | 90 | 7.42 |
| 06/17/2026 20:00 | 112 | 7.44 |
| 06/17/2026 20:00 | 50 | 7.44 |
| 06/17/2026 20:00 | 38 | 7.44 |
| 06/17/2026 20:00 | 100 | 7.44 |
| 06/17/2026 20:00 | 1 | 7.41 |
| 06/17/2026 20:00 | 49 | 7.43 |
| 06/17/2026 20:00 | 51 | 7.43 |
| 06/17/2026 20:00 | 82 | 7.43 |
| 06/17/2026 20:00 | 18 | 7.43 |
| 06/17/2026 20:00 | 100 | 7.43 |
| 06/17/2026 20:00 | 12 | 7.43 |
| 06/17/2026 20:00 | 20 | 7.43 |
| 06/17/2026 20:00 | 100 | 7.44 |
| 06/17/2026 20:00 | 100 | 7.45 |
| 06/17/2026 20:00 | 80 | 7.45 |
| 06/17/2026 20:00 | 100 | 7.45 |
| 06/17/2026 20:00 | 237 | 7.46 |
| 06/17/2026 20:00 | 163 | 7.46 |
| 06/17/2026 20:00 | 2 | 7.46 |
| 06/17/2026 20:00 | 100 | 7.47 |
| 06/17/2026 20:00 | 98 | 7.47 |
| 06/17/2026 20:00 | 2 | 7.47 |
| 06/17/2026 20:00 | 63 | 7.47 |
| 06/17/2026 20:00 | 2 | 7.47 |
| 06/17/2026 20:00 | 35 | 7.47 |
| 06/17/2026 20:00 | 64 | 7.47 |
| 06/17/2026 20:00 | 1 | 7.47 |
| 06/17/2026 20:00 | 100 | 7.47 |
| 06/17/2026 19:59 | 149 | 7.48 |
| 06/17/2026 19:59 | 32 | 7.48 |
| 06/17/2026 19:59 | 100 | 7.48 |
| 06/17/2026 19:59 | 400 | 7.48 |
| 06/17/2026 19:59 | 68 | 7.475 |
| 06/17/2026 19:59 | 131 | 7.475 |
| 06/17/2026 19:59 | 1 | 7.475 |
| 06/17/2026 19:59 | 100 | 7.475 |
| 06/17/2026 19:58 | 100 | 7.475 |
| 06/17/2026 19:58 | 100 | 7.48 |
| 06/17/2026 19:58 | 58 | 7.48 |
| 06/17/2026 19:58 | 6 | 7.48 |
| 06/17/2026 19:58 | 1 | 7.48 |
| 06/17/2026 19:58 | 1 | 7.48 |
| 06/17/2026 19:58 | 100 | 7.48 |
| 06/17/2026 19:58 | 100 | 7.48 |
| 06/17/2026 19:57 | 100 | 7.49 |
| 06/17/2026 19:57 | 100 | 7.49 |
| 06/17/2026 19:57 | 15 | 7.49 |
| 06/17/2026 19:57 | 400 | 7.49 |
| 06/17/2026 19:57 | 100 | 7.49 |
| 06/17/2026 19:57 | 46 | 7.49 |
| 06/17/2026 19:57 | 172 | 7.49 |
| 06/17/2026 19:57 | 22 | 7.49 |
| 06/17/2026 19:55 | 78 | 7.49 |
| 06/17/2026 19:55 | 1 | 7.49 |
| 06/17/2026 19:51 | 94 | 7.51 |
| 06/17/2026 19:51 | 117 | 7.50 |
| 06/17/2026 19:51 | 7 | 7.50 |
| 06/17/2026 19:49 | 100 | 7.50 |
| 06/17/2026 19:48 | 58 | 7.50 |
| 06/17/2026 19:48 | 42 | 7.50 |
| 06/17/2026 19:48 | 100 | 7.50 |
| 06/17/2026 19:48 | 100 | 7.50 |
| 06/17/2026 19:48 | 100 | 7.50 |
| 06/17/2026 19:48 | 36 | 7.495 |
| 06/17/2026 19:47 | 26 | 7.495 |
| 06/17/2026 19:47 | 200 | 7.50 |
| 06/17/2026 19:47 | 60 | 7.51 |
| 06/17/2026 19:47 | 300 | 7.51 |
| 06/17/2026 19:47 | 200 | 7.51 |
| 06/17/2026 19:47 | 100 | 7.51 |
| 06/17/2026 19:47 | 100 | 7.51 |
| 06/17/2026 19:47 | 100 | 7.51 |
| 06/17/2026 19:47 | 192 | 7.52 |
| 06/17/2026 19:47 | 32 | 7.52 |
| 06/17/2026 19:47 | 8 | 7.52 |
| 06/17/2026 19:47 | 200 | 7.52 |
| 06/17/2026 19:47 | 400 | 7.52 |
| 06/17/2026 19:47 | 400 | 7.52 |
| 06/17/2026 19:47 | 240 | 7.52 |
| 06/17/2026 19:47 | 100 | 7.52 |
| 06/17/2026 19:47 | 40 | 7.52 |
| 06/17/2026 19:47 | 10 | 7.52 |
| 06/17/2026 19:47 | 100 | 7.52 |
| 06/17/2026 19:46 | 10 | 7.51 |
| 06/17/2026 19:46 | 100 | 7.51 |
| 06/17/2026 19:46 | 100 | 7.51 |
| 06/17/2026 19:46 | 300 | 7.51 |
| 06/17/2026 19:46 | 100 | 7.51 |
| 06/17/2026 19:46 | 100 | 7.51 |
| 06/17/2026 19:46 | 44 | 7.51 |
| 06/17/2026 19:46 | 656 | 7.51 |
| 06/17/2026 19:46 | 100 | 7.51 |
| 06/17/2026 19:46 | 100 | 7.51 |
| 06/17/2026 19:46 | 300 | 7.50 |
| 06/17/2026 19:46 | 37 | 7.50 |
| 06/17/2026 19:44 | 2 | 7.495 |
| 06/17/2026 19:44 | 3 | 7.50 |
| 06/17/2026 19:44 | 97 | 7.50 |
| 06/17/2026 19:44 | 4 | 7.50 |
| 06/17/2026 19:44 | 90 | 7.50 |
| 06/17/2026 19:44 | 100 | 7.50 |
| 06/17/2026 19:44 | 125 | 7.50 |
| 06/17/2026 19:44 | 97 | 7.50 |
| 06/17/2026 19:40 | 100 | 7.51 |
| 06/17/2026 19:38 | 200 | 7.52 |
| 06/17/2026 19:38 | 100 | 7.52 |
| 06/17/2026 19:38 | 100 | 7.52 |
| 06/17/2026 19:38 | 200 | 7.52 |
| 06/17/2026 19:38 | 100 | 7.52 |
| 06/17/2026 19:38 | 100 | 7.52 |
| 06/17/2026 19:38 | 200 | 7.52 |
| 06/17/2026 19:37 | 100 | 7.52 |
| 06/17/2026 19:37 | 100 | 7.52 |
| 06/17/2026 19:37 | 200 | 7.52 |
| 06/17/2026 19:37 | 100 | 7.52 |
| 06/17/2026 19:37 | 100 | 7.52 |
| 06/17/2026 19:37 | 200 | 7.52 |
| 06/17/2026 19:37 | 100 | 7.52 |
| 06/17/2026 19:37 | 100 | 7.52 |
| 06/17/2026 19:37 | 200 | 7.52 |
| 06/17/2026 19:37 | 100 | 7.52 |
| 06/17/2026 19:37 | 100 | 7.52 |
| 06/17/2026 19:37 | 200 | 7.52 |
| 06/17/2026 19:37 | 200 | 7.52 |
| 06/17/2026 19:37 | 100 | 7.52 |
| 06/17/2026 19:37 | 100 | 7.52 |
| 06/17/2026 19:37 | 200 | 7.52 |
| 06/17/2026 19:37 | 1 | 7.52 |
| 06/17/2026 19:37 | 199 | 7.52 |
| 06/17/2026 19:37 | 101 | 7.52 |
| 06/17/2026 19:37 | 99 | 7.52 |
| 06/17/2026 19:37 | 1 | 7.52 |
| 06/17/2026 19:37 | 200 | 7.52 |
| 06/17/2026 19:37 | 200 | 7.52 |
| 06/17/2026 19:37 | 100 | 7.52 |
| 06/17/2026 19:37 | 100 | 7.52 |
| 06/17/2026 19:37 | 200 | 7.52 |
| 06/17/2026 19:37 | 200 | 7.52 |
| 06/17/2026 19:37 | 100 | 7.52 |
| 06/17/2026 19:37 | 100 | 7.52 |
| 06/17/2026 19:37 | 200 | 7.52 |
| 06/17/2026 19:37 | 100 | 7.52 |
| 06/17/2026 19:37 | 100 | 7.52 |
| 06/17/2026 19:37 | 200 | 7.52 |
| 06/17/2026 19:37 | 118 | 7.52 |
| 06/17/2026 19:37 | 32 | 7.52 |
| 06/17/2026 19:37 | 50 | 7.52 |
| 06/17/2026 19:37 | 50 | 7.52 |
| 06/17/2026 19:37 | 150 | 7.52 |
| 06/17/2026 19:37 | 150 | 7.52 |
| 06/17/2026 19:37 | 50 | 7.52 |
| 06/17/2026 19:37 | 200 | 7.52 |
| 06/17/2026 19:37 | 50 | 7.51 |
| 06/17/2026 19:37 | 50 | 7.51 |
| 06/17/2026 19:37 | 50 | 7.51 |
| 06/17/2026 19:37 | 50 | 7.51 |
| 06/17/2026 19:37 | 200 | 7.51 |
| 06/17/2026 19:37 | 10 | 7.52 |
| 06/17/2026 19:37 | 100 | 7.51 |
| 06/17/2026 19:37 | 50 | 7.51 |
| 06/17/2026 19:37 | 40 | 7.51 |
| 06/17/2026 19:37 | 200 | 7.51 |
| 06/17/2026 19:36 | 2805 | 7.49 |
| 06/17/2026 19:36 | 1584 | 7.49 |
| 06/17/2026 19:36 | 384 | 7.49 |
| 06/17/2026 19:36 | 5285 | 7.49 |
| 06/17/2026 19:36 | 800 | 7.49 |
| 06/17/2026 19:36 | 100 | 7.49 |
| 06/17/2026 19:36 | 100 | 7.49 |
| 06/17/2026 19:36 | 100 | 7.49 |
| 06/17/2026 19:36 | 100 | 7.50 |
| 06/17/2026 19:36 | 2133 | 7.50 |
| 06/17/2026 19:36 | 300 | 7.50 |
| 06/17/2026 19:36 | 753 | 7.50 |
| 06/17/2026 19:36 | 7 | 7.50 |
| 06/17/2026 19:36 | 200 | 7.50 |
| 06/17/2026 19:36 | 15 | 7.50 |
| 06/17/2026 19:36 | 48 | 7.50 |
| 06/17/2026 19:36 | 100 | 7.50 |
| 06/17/2026 19:36 | 38 | 7.50 |
| 06/17/2026 19:36 | 100 | 7.52 |
| 06/17/2026 19:36 | 100 | 7.52 |
| 06/17/2026 19:36 | 47 | 7.53 |
| 06/17/2026 19:36 | 200 | 7.53 |
| 06/17/2026 19:36 | 14791 | 7.525 |
| 06/17/2026 19:36 | 1479 | 7.52 |
| 06/17/2026 19:36 | 1364 | 7.52 |
| 06/17/2026 19:36 | 641 | 7.52 |
| 06/17/2026 19:36 | 657 | 7.52 |
| 06/17/2026 19:36 | 100 | 7.52 |
| 06/17/2026 19:36 | 535 | 7.52 |
| 06/17/2026 19:36 | 440 | 7.52 |
| 06/17/2026 19:36 | 1175 | 7.51 |
| 06/17/2026 19:36 | 975 | 7.515 |
| 06/17/2026 19:36 | 22 | 7.52 |
| 06/17/2026 19:36 | 462 | 7.515 |
| 06/17/2026 19:36 | 500 | 7.515 |
| 06/17/2026 19:36 | 100 | 7.52 |
| 06/17/2026 19:36 | 20 | 7.52 |
| 06/17/2026 19:36 | 200 | 7.51 |
| 06/17/2026 19:36 | 367 | 7.50 |
| 06/17/2026 19:36 | 33 | 7.50 |
| 06/17/2026 19:36 | 67 | 7.50 |
| 06/17/2026 19:36 | 100 | 7.50 |
| 06/17/2026 19:36 | 100 | 7.50 |
| 06/17/2026 19:36 | 50 | 7.50 |
| 06/17/2026 19:36 | 100 | 7.50 |
| 06/17/2026 19:36 | 100 | 7.50 |
| 06/17/2026 19:36 | 300 | 7.50 |
| 06/17/2026 19:36 | 100 | 7.50 |
| 06/17/2026 19:36 | 100 | 7.50 |
| 06/17/2026 19:36 | 100 | 7.50 |
| 06/17/2026 19:36 | 100 | 7.50 |
| 06/17/2026 19:36 | 100 | 7.50 |
| 06/17/2026 19:36 | 100 | 7.50 |
| 06/17/2026 19:36 | 300 | 7.50 |
| 06/17/2026 19:36 | 100 | 7.50 |
| 06/17/2026 19:35 | 100 | 7.50 |
| 06/17/2026 19:35 | 7 | 7.50 |
| 06/17/2026 19:35 | 9 | 7.50 |
| 06/17/2026 19:35 | 33 | 7.50 |
| 06/17/2026 19:35 | 70 | 7.51 |
| 06/17/2026 19:35 | 44 | 7.51 |
| 06/17/2026 19:35 | 1 | 7.51 |
| 06/17/2026 19:35 | 200 | 7.51 |
| 06/17/2026 19:35 | 11 | 7.51 |
| 06/17/2026 19:35 | 100 | 7.51 |
| 06/17/2026 19:31 | 3 | 7.52 |
| 06/17/2026 19:31 | 2 | 7.52 |
| 06/17/2026 19:31 | 5 | 7.52 |
| 06/17/2026 19:31 | 3 | 7.52 |
| 06/17/2026 19:31 | 300 | 7.52 |
| 06/17/2026 19:31 | 173 | 7.52 |
| 06/17/2026 19:31 | 1 | 7.52 |
| 06/17/2026 19:31 | 1 | 7.52 |
| 06/17/2026 19:31 | 1 | 7.52 |
| 06/17/2026 19:31 | 173 | 7.52 |
| 06/17/2026 19:31 | 100 | 7.52 |
| 06/17/2026 19:31 | 70 | 7.52 |
| 06/17/2026 19:30 | 70 | 7.52 |
| 06/17/2026 19:30 | 4 | 7.51 |
| 06/17/2026 19:30 | 100 | 7.51 |
| 06/17/2026 19:30 | 100 | 7.51 |
| 06/17/2026 19:30 | 200 | 7.51 |
| 06/17/2026 19:30 | 1 | 7.51 |
| 06/17/2026 19:30 | 100 | 7.51 |
| 06/17/2026 19:30 | 200 | 7.51 |
| 06/17/2026 19:30 | 3 | 7.51 |
| 06/17/2026 19:30 | 18 | 7.52 |
| 06/17/2026 19:30 | 199 | 7.52 |
| 06/17/2026 19:30 | 80 | 7.52 |
| 06/17/2026 19:30 | 100 | 7.52 |
| 06/17/2026 19:30 | 100 | 7.52 |
| 06/17/2026 19:30 | 4 | 7.52 |
| 06/17/2026 19:30 | 18 | 7.53 |
| 06/17/2026 19:30 | 25 | 7.53 |
| 06/17/2026 19:30 | 63 | 7.53 |
| 06/17/2026 19:30 | 63 | 7.53 |
| 06/17/2026 19:29 | 200 | 7.535 |
| 06/17/2026 19:29 | 2 | 7.53 |
| 06/17/2026 19:29 | 1 | 7.52 |
| 06/17/2026 19:29 | 9 | 7.52 |
| 06/17/2026 19:29 | 100 | 7.52 |
| 06/17/2026 19:29 | 126 | 7.52 |
| 06/17/2026 19:29 | 174 | 7.52 |
| 06/17/2026 19:29 | 50 | 7.52 |
| 06/17/2026 19:29 | 3 | 7.52 |
| 06/17/2026 19:29 | 150 | 7.52 |
| 06/17/2026 19:29 | 50 | 7.52 |
| 06/17/2026 19:29 | 100 | 7.52 |
| 06/17/2026 19:29 | 50 | 7.52 |
| 06/17/2026 19:29 | 50 | 7.52 |
| 06/17/2026 19:29 | 44 | 7.52 |
| 06/17/2026 19:29 | 100 | 7.52 |
| 06/17/2026 19:29 | 500 | 7.505 |
| 06/17/2026 19:29 | 2 | 7.51 |
| 06/17/2026 19:29 | 5 | 7.51 |
| 06/17/2026 19:29 | 86 | 7.51 |
| 06/17/2026 19:29 | 14 | 7.51 |
| 06/17/2026 19:29 | 10 | 7.51 |
| 06/17/2026 19:29 | 100 | 7.51 |
| 06/17/2026 19:29 | 96 | 7.51 |
| 06/17/2026 19:29 | 28 | 7.51 |
| 06/17/2026 19:29 | 72 | 7.51 |
| 06/17/2026 19:29 | 100 | 7.51 |
| 06/17/2026 19:29 | 91 | 7.51 |
| 06/17/2026 19:29 | 4 | 7.51 |
| 06/17/2026 19:29 | 391 | 7.505 |
| 06/17/2026 19:29 | 306 | 7.505 |
| 06/17/2026 19:29 | 391 | 7.505 |
| 06/17/2026 19:28 | 96 | 7.51 |
| 06/17/2026 19:28 | 4 | 7.51 |
| 06/17/2026 19:28 | 96 | 7.51 |
| 06/17/2026 19:28 | 4 | 7.51 |
| 06/17/2026 19:28 | 394 | 7.505 |
| 06/17/2026 19:28 | 21 | 7.51 |
| 06/17/2026 19:28 | 75 | 7.51 |
| 06/17/2026 19:28 | 4 | 7.51 |
| 06/17/2026 19:28 | 395 | 7.505 |
| 06/17/2026 19:28 | 395 | 7.505 |
| 06/17/2026 19:28 | 96 | 7.51 |
| 06/17/2026 19:28 | 109 | 7.51 |
| 06/17/2026 19:28 | 426 | 7.505 |
| 06/17/2026 19:28 | 600 | 7.505 |
| 06/17/2026 19:28 | 91 | 7.51 |
| 06/17/2026 19:28 | 9 | 7.51 |
| 06/17/2026 19:28 | 191 | 7.51 |
| 06/17/2026 19:28 | 9 | 7.51 |
| 06/17/2026 19:28 | 900 | 7.505 |
| 06/17/2026 19:28 | 500 | 7.505 |
| 06/17/2026 19:28 | 900 | 7.505 |
| 06/17/2026 19:28 | 900 | 7.505 |
| 06/17/2026 19:28 | 900 | 7.505 |
| 06/17/2026 19:28 | 500 | 7.50 |
| 06/17/2026 19:28 | 1087 | 7.50 |
| 06/17/2026 19:28 | 900 | 7.50 |
| 06/17/2026 19:27 | 1200 | 7.50 |
| 06/17/2026 19:27 | 1200 | 7.50 |
| 06/17/2026 19:27 | 1200 | 7.50 |
| 06/17/2026 19:27 | 25 | 7.50 |
| 06/17/2026 19:27 | 75 | 7.50 |
| 06/17/2026 19:27 | 413 | 7.505 |
| 06/17/2026 19:27 | 400 | 7.505 |
| 06/17/2026 19:27 | 16 | 7.505 |
| 06/17/2026 19:27 | 91 | 7.51 |
| 06/17/2026 19:27 | 10 | 7.51 |
| 06/17/2026 19:27 | 510 | 7.505 |
| 06/17/2026 19:27 | 511 | 7.50 |
| 06/17/2026 19:27 | 511 | 7.50 |
| 06/17/2026 19:27 | 511 | 7.50 |
| 06/17/2026 19:27 | 511 | 7.50 |
| 06/17/2026 19:27 | 1 | 7.51 |
| 06/17/2026 19:27 | 605 | 7.50 |
| 06/17/2026 19:27 | 511 | 7.50 |
| 06/17/2026 19:27 | 89 | 7.51 |
| 06/17/2026 19:27 | 100 | 7.51 |
| 06/17/2026 19:27 | 800 | 7.50 |
| 06/17/2026 19:22 | 20 | 7.50 |
| 06/17/2026 19:22 | 103 | 7.50 |
| 06/17/2026 19:22 | 300 | 7.50 |
| 06/17/2026 19:21 | 50 | 7.51 |
| 06/17/2026 19:21 | 430 | 7.50 |
| 06/17/2026 19:21 | 300 | 7.50 |
| 06/17/2026 19:21 | 100 | 7.50 |
| 06/17/2026 19:20 | 4 | 7.495 |
| 06/17/2026 19:20 | 200 | 7.495 |
| 06/17/2026 19:20 | 100 | 7.50 |
| 06/17/2026 19:20 | 100 | 7.50 |
| 06/17/2026 19:20 | 100 | 7.50 |
| 06/17/2026 19:20 | 100 | 7.51 |
| 06/17/2026 19:20 | 100 | 7.51 |
| 06/17/2026 19:20 | 100 | 7.51 |
| 06/17/2026 19:20 | 342 | 7.51 |
| 06/17/2026 19:20 | 38 | 7.51 |
| 06/17/2026 19:20 | 62 | 7.51 |
| 06/17/2026 19:20 | 73 | 7.51 |
| 06/17/2026 19:20 | 380 | 7.505 |
| 06/17/2026 19:20 | 27 | 7.51 |
| 06/17/2026 19:20 | 180 | 7.51 |
| 06/17/2026 19:20 | 380 | 7.505 |
| 06/17/2026 19:20 | 380 | 7.505 |
| 06/17/2026 19:20 | 497 | 7.505 |
| 06/17/2026 19:20 | 380 | 7.505 |
| 06/17/2026 19:20 | 380 | 7.505 |
| 06/17/2026 19:20 | 7 | 7.505 |
| 06/17/2026 19:18 | 423 | 7.50 |
| 06/17/2026 19:18 | 476 | 7.50 |
| 06/17/2026 19:18 | 100 | 7.50 |
| 06/17/2026 19:18 | 100 | 7.50 |
| 06/17/2026 19:18 | 100 | 7.50 |
| 06/17/2026 19:18 | 23 | 7.50 |
| 06/17/2026 19:18 | 100 | 7.50 |
| 06/17/2026 19:18 | 63 | 7.495 |
| 06/17/2026 19:17 | 1 | 7.49 |
| 06/17/2026 19:17 | 11 | 7.49 |
| 06/17/2026 19:17 | 100 | 7.49 |
| 06/17/2026 19:17 | 200 | 7.49 |
| 06/17/2026 19:17 | 120 | 7.49 |
| 06/17/2026 19:17 | 1 | 7.485 |
| 06/17/2026 19:16 | 100 | 7.485 |
| 06/17/2026 19:15 | 50 | 7.48 |
| 06/17/2026 19:15 | 100 | 7.49 |
| 06/17/2026 19:15 | 100 | 7.49 |
| 06/17/2026 19:15 | 1 | 7.49 |
| 06/17/2026 19:15 | 100 | 7.49 |
| 06/17/2026 19:15 | 61 | 7.49 |
| 06/17/2026 19:15 | 25 | 7.49 |
| 06/17/2026 19:15 | 25 | 7.49 |
| 06/17/2026 19:15 | 200 | 7.49 |
| 06/17/2026 19:15 | 100 | 7.49 |
| 06/17/2026 19:15 | 140 | 7.49 |
| 06/17/2026 19:15 | 61 | 7.49 |
| 06/17/2026 19:13 | 11 | 7.48 |
| 06/17/2026 19:13 | 1 | 7.48 |
| 06/17/2026 19:11 | 100 | 7.48 |
| 06/17/2026 19:11 | 12 | 7.48 |
| 06/17/2026 19:10 | 2 | 7.49 |
| 06/17/2026 19:10 | 44 | 7.49 |
| 06/17/2026 19:10 | 11 | 7.49 |
| 06/17/2026 19:10 | 2 | 7.49 |
| 06/17/2026 19:10 | 1 | 7.49 |
| 06/17/2026 19:10 | 8 | 7.49 |
| 06/17/2026 19:10 | 46 | 7.49 |
| 06/17/2026 19:10 | 52 | 7.48 |
| 06/17/2026 19:10 | 9 | 7.48 |
| 06/17/2026 19:10 | 51 | 7.48 |
| 06/17/2026 19:10 | 40 | 7.48 |
| 06/17/2026 19:10 | 1 | 7.48 |
| 06/17/2026 19:10 | 100 | 7.48 |
| 06/17/2026 19:10 | 2 | 7.48 |
| 06/17/2026 19:10 | 300 | 7.48 |
| 06/17/2026 19:10 | 100 | 7.48 |
| 06/17/2026 19:10 | 100 | 7.48 |
| 06/17/2026 19:10 | 100 | 7.48 |
| 06/17/2026 19:10 | 100 | 7.48 |
| 06/17/2026 19:10 | 172 | 7.48 |
| 06/17/2026 19:10 | 28 | 7.48 |
| 06/17/2026 19:10 | 477 | 7.47 |
| 06/17/2026 19:10 | 127 | 7.47 |
| 06/17/2026 19:09 | 63 | 7.47 |
| 06/17/2026 19:09 | 10 | 7.47 |
| 06/17/2026 19:09 | 100 | 7.46 |
| 06/17/2026 19:07 | 10 | 7.47 |
| 06/17/2026 19:06 | 240 | 7.47 |
| 06/17/2026 19:02 | 1 | 7.47 |
| 06/17/2026 19:02 | 100 | 7.47 |
| 06/17/2026 19:02 | 90 | 7.46 |
| 06/17/2026 19:02 | 10 | 7.46 |
| 06/17/2026 19:02 | 90 | 7.46 |
| 06/17/2026 19:01 | 10 | 7.46 |
| 06/17/2026 19:01 | 90 | 7.46 |
| 06/17/2026 19:01 | 100 | 7.46 |
| 06/17/2026 18:59 | 1 | 7.475 |
| 06/17/2026 18:58 | 1 | 7.475 |
| 06/17/2026 18:58 | 40 | 7.475 |
| 06/17/2026 18:58 | 160 | 7.475 |
| 06/17/2026 18:58 | 2 | 7.47 |
| 06/17/2026 18:58 | 100 | 7.48 |
| 06/17/2026 18:58 | 100 | 7.48 |
| 06/17/2026 18:58 | 200 | 7.48 |
| 06/17/2026 18:58 | 1 | 7.48 |
| 06/17/2026 18:56 | 90 | 7.48 |
| 06/17/2026 18:56 | 5 | 7.48 |
| 06/17/2026 18:56 | 5 | 7.48 |
| 06/17/2026 18:56 | 50 | 7.48 |
| 06/17/2026 18:56 | 50 | 7.48 |
| 06/17/2026 18:56 | 63 | 7.475 |
| 06/17/2026 18:56 | 50 | 7.48 |
| 06/17/2026 18:56 | 50 | 7.48 |
| 06/17/2026 18:56 | 100 | 7.48 |
| 06/17/2026 18:56 | 1 | 7.48 |
| 06/17/2026 18:56 | 100 | 7.47 |
| 06/17/2026 18:56 | 36 | 7.47 |
| 06/17/2026 18:56 | 600 | 7.47 |
| 06/17/2026 18:56 | 42 | 7.47 |
| 06/17/2026 18:56 | 100 | 7.47 |
| 06/17/2026 18:56 | 100 | 7.47 |
| 06/17/2026 18:56 | 100 | 7.47 |
| 06/17/2026 18:56 | 100 | 7.47 |
| 06/17/2026 18:55 | 9 | 7.46 |
| 06/17/2026 18:55 | 2 | 7.46 |
| 06/17/2026 18:54 | 76 | 7.46 |
| 06/17/2026 18:54 | 2 | 7.46 |
| 06/17/2026 18:54 | 2 | 7.46 |
| 06/17/2026 18:54 | 100 | 7.46 |
| 06/17/2026 18:54 | 300 | 7.46 |
| 06/17/2026 18:51 | 100 | 7.45 |
| 06/17/2026 18:51 | 100 | 7.46 |
| 06/17/2026 18:51 | 100 | 7.46 |
| 06/17/2026 18:51 | 100 | 7.46 |
| 06/17/2026 18:51 | 100 | 7.46 |
| 06/17/2026 18:51 | 1 | 7.46 |
| 06/17/2026 18:51 | 1 | 7.46 |
| 06/17/2026 18:49 | 21 | 7.47 |
| 06/17/2026 18:49 | 110 | 7.46 |
| 06/17/2026 18:49 | 193 | 7.46 |
| 06/17/2026 18:49 | 200 | 7.46 |
| 06/17/2026 18:48 | 240 | 7.45 |
| 06/17/2026 18:48 | 100 | 7.45 |
| 06/17/2026 18:48 | 100 | 7.45 |
| 06/17/2026 18:48 | 100 | 7.45 |
| 06/17/2026 18:48 | 100 | 7.45 |
| 06/17/2026 18:48 | 100 | 7.45 |
| 06/17/2026 18:48 | 400 | 7.46 |
| 06/17/2026 18:47 | 100 | 7.46 |
| 06/17/2026 18:47 | 100 | 7.46 |
| 06/17/2026 18:46 | 128 | 7.465 |
| 06/17/2026 18:46 | 1 | 7.465 |
| 06/17/2026 18:45 | 100 | 7.46 |
| 06/17/2026 18:44 | 5 | 7.47 |
| 06/17/2026 18:44 | 5 | 7.47 |
| 06/17/2026 18:44 | 100 | 7.47 |
| 06/17/2026 18:44 | 100 | 7.47 |
| 06/17/2026 18:44 | 200 | 7.47 |
| 06/17/2026 18:43 | 100 | 7.47 |
| 06/17/2026 18:43 | 100 | 7.47 |
| 06/17/2026 18:43 | 100 | 7.47 |
| 06/17/2026 18:43 | 100 | 7.47 |
| 06/17/2026 18:43 | 100 | 7.47 |
| 06/17/2026 18:43 | 507 | 7.46 |
| 06/17/2026 18:42 | 100 | 7.46 |
| 06/17/2026 18:41 | 100 | 7.46 |
| 06/17/2026 18:41 | 14 | 7.45 |
| 06/17/2026 18:41 | 61 | 7.45 |
| 06/17/2026 18:41 | 3 | 7.45 |
| 06/17/2026 18:41 | 84 | 7.45 |
| 06/17/2026 18:41 | 396 | 7.45 |
| 06/17/2026 18:41 | 1 | 7.45 |
| 06/17/2026 18:41 | 5 | 7.45 |
| 06/17/2026 18:41 | 3 | 7.45 |
| 06/17/2026 18:41 | 1 | 7.45 |
| 06/17/2026 18:41 | 1 | 7.45 |
| 06/17/2026 18:41 | 99 | 7.45 |
| 06/17/2026 18:41 | 3 | 7.45 |
| 06/17/2026 18:41 | 2 | 7.45 |
| 06/17/2026 18:41 | 2 | 7.45 |
| 06/17/2026 18:41 | 1 | 7.45 |
| 06/17/2026 18:41 | 3 | 7.45 |
| 06/17/2026 18:41 | 100 | 7.45 |
| 06/17/2026 18:41 | 100 | 7.45 |
| 06/17/2026 18:41 | 90 | 7.45 |
| 06/17/2026 18:40 | 20 | 7.44 |
| 06/17/2026 18:40 | 30 | 7.44 |
| 06/17/2026 18:40 | 200 | 7.45 |
| 06/17/2026 18:39 | 100 | 7.455 |
| 06/17/2026 18:39 | 100 | 7.46 |
| 06/17/2026 18:39 | 89 | 7.46 |
| 06/17/2026 18:39 | 12 | 7.46 |
| 06/17/2026 18:39 | 88 | 7.46 |
| 06/17/2026 18:39 | 100 | 7.46 |
| 06/17/2026 18:39 | 35 | 7.46 |
| 06/17/2026 18:39 | 100 | 7.46 |
| 06/17/2026 18:39 | 100 | 7.46 |
| 06/17/2026 18:39 | 100 | 7.46 |
| 06/17/2026 18:39 | 100 | 7.46 |
| 06/17/2026 18:39 | 76 | 7.46 |
| 06/17/2026 18:39 | 21 | 7.455 |
| 06/17/2026 18:38 | 1 | 7.455 |
| 06/17/2026 18:38 | 20 | 7.455 |
| 06/17/2026 18:37 | 100 | 7.45 |
| 06/17/2026 18:37 | 100 | 7.45 |
| 06/17/2026 18:36 | 24 | 7.46 |
| 06/17/2026 18:36 | 28 | 7.46 |
| 06/17/2026 18:35 | 80 | 7.45 |
| 06/17/2026 18:35 | 20 | 7.45 |
| 06/17/2026 18:35 | 100 | 7.45 |
| 06/17/2026 18:35 | 100 | 7.45 |
| 06/17/2026 18:35 | 100 | 7.45 |
| 06/17/2026 18:35 | 100 | 7.45 |
| 06/17/2026 18:35 | 90 | 7.45 |
| 06/17/2026 18:35 | 215 | 7.45 |
| 06/17/2026 18:35 | 100 | 7.45 |
| 06/17/2026 18:35 | 100 | 7.45 |
| 06/17/2026 18:35 | 100 | 7.445 |
| 06/17/2026 18:33 | 300 | 7.44 |
| 06/17/2026 18:33 | 100 | 7.44 |
| 06/17/2026 18:33 | 47 | 7.44 |
| 06/17/2026 18:33 | 99 | 7.44 |
| 06/17/2026 18:33 | 1 | 7.44 |
| 06/17/2026 18:33 | 100 | 7.43 |
| 06/17/2026 18:32 | 38 | 7.44 |
| 06/17/2026 18:32 | 62 | 7.44 |
| 06/17/2026 18:32 | 338 | 7.44 |
| 06/17/2026 18:32 | 62 | 7.44 |
| 06/17/2026 18:32 | 38 | 7.44 |
| 06/17/2026 18:31 | 100 | 7.445 |
| 06/17/2026 18:31 | 73 | 7.45 |
| 06/17/2026 18:31 | 38 | 7.45 |
| 06/17/2026 18:31 | 78 | 7.45 |
| 06/17/2026 18:31 | 200 | 7.455 |
| 06/17/2026 18:31 | 22 | 7.45 |
| 06/17/2026 18:31 | 100 | 7.45 |
| 06/17/2026 18:31 | 100 | 7.46 |
| 06/17/2026 18:31 | 100 | 7.46 |
| 06/17/2026 18:31 | 400 | 7.46 |
| 06/17/2026 18:31 | 19 | 7.46 |
| 06/17/2026 18:31 | 1 | 7.47 |
| 06/17/2026 18:30 | 1 | 7.465 |
| 06/17/2026 18:30 | 20 | 7.46 |
| 06/17/2026 18:30 | 57 | 7.46 |
| 06/17/2026 18:30 | 86 | 7.46 |
| 06/17/2026 18:30 | 21 | 7.46 |
| 06/17/2026 18:30 | 190 | 7.46 |
| 06/17/2026 18:30 | 61 | 7.45 |
| 06/17/2026 18:30 | 190 | 7.45 |
| 06/17/2026 18:30 | 110 | 7.45 |
| 06/17/2026 18:30 | 126 | 7.45 |
| 06/17/2026 18:30 | 167 | 7.45 |
| 06/17/2026 18:30 | 53 | 7.45 |
| 06/17/2026 18:30 | 100 | 7.45 |
| 06/17/2026 18:30 | 21 | 7.46 |
| 06/17/2026 18:30 | 86 | 7.46 |
| 06/17/2026 18:30 | 86 | 7.46 |
| 06/17/2026 18:30 | 100 | 7.46 |
| 06/17/2026 18:30 | 244 | 7.46 |
| 06/17/2026 18:30 | 100 | 7.46 |
| 06/17/2026 18:30 | 86 | 7.46 |
| 06/17/2026 18:30 | 100 | 7.46 |
| 06/17/2026 18:30 | 100 | 7.45 |
| 06/17/2026 18:30 | 100 | 7.45 |
| 06/17/2026 18:30 | 137 | 7.46 |
| 06/17/2026 18:30 | 12 | 7.46 |
| 06/17/2026 18:30 | 100 | 7.46 |
| 06/17/2026 18:30 | 100 | 7.46 |
| 06/17/2026 18:30 | 126 | 7.46 |
| 06/17/2026 18:30 | 155 | 7.46 |
| 06/17/2026 18:29 | 100 | 7.46 |
| 06/17/2026 18:29 | 57 | 7.46 |
| 06/17/2026 18:29 | 100 | 7.46 |
| 06/17/2026 18:28 | 20 | 7.45 |
| 06/17/2026 18:28 | 155 | 7.44 |
| 06/17/2026 18:28 | 100 | 7.43 |
| 06/17/2026 18:27 | 100 | 7.44 |
| 06/17/2026 18:27 | 10 | 7.44 |
| 06/17/2026 18:27 | 10 | 7.44 |
| 06/17/2026 18:26 | 100 | 7.44 |
| 06/17/2026 18:26 | 49 | 7.44 |
| 06/17/2026 18:26 | 1 | 7.44 |
| 06/17/2026 18:26 | 50 | 7.44 |
| 06/17/2026 18:26 | 100 | 7.44 |
| 06/17/2026 18:26 | 100 | 7.43 |
| 06/17/2026 18:26 | 20 | 7.43 |
| 06/17/2026 18:25 | 51 | 7.43 |
| 06/17/2026 18:25 | 44 | 7.43 |
| 06/17/2026 18:25 | 44 | 7.43 |
| 06/17/2026 18:25 | 100 | 7.44 |
| 06/17/2026 18:25 | 116 | 7.44 |
| 06/17/2026 18:23 | 111 | 7.46 |
| 06/17/2026 18:23 | 200 | 7.46 |
| 06/17/2026 18:23 | 100 | 7.46 |
| 06/17/2026 18:23 | 411 | 7.45 |
| 06/17/2026 18:23 | 300 | 7.44 |
| 06/17/2026 18:23 | 74 | 7.44 |
| 06/17/2026 18:23 | 19 | 7.44 |
| 06/17/2026 18:23 | 74 | 7.43 |
| 06/17/2026 18:23 | 81 | 7.43 |
| 06/17/2026 18:23 | 19 | 7.43 |
| 06/17/2026 18:23 | 158 | 7.43 |
| 06/17/2026 18:23 | 300 | 7.425 |
| 06/17/2026 18:23 | 100 | 7.42 |
| 06/17/2026 18:23 | 10 | 7.42 |
| 06/17/2026 18:23 | 20 | 7.41 |
| 06/17/2026 18:23 | 120 | 7.41 |
| 06/17/2026 18:23 | 100 | 7.41 |
| 06/17/2026 18:23 | 300 | 7.41 |
| 06/17/2026 18:23 | 100 | 7.41 |
| 06/17/2026 18:23 | 89 | 7.41 |
| 06/17/2026 18:23 | 100 | 7.40 |
| 06/17/2026 18:23 | 89 | 7.40 |
| 06/17/2026 18:23 | 1 | 7.39 |
| 06/17/2026 18:23 | 45 | 7.40 |
| 06/17/2026 18:23 | 6 | 7.40 |
| 06/17/2026 18:23 | 6 | 7.40 |
| 06/17/2026 18:23 | 6 | 7.40 |
| 06/17/2026 18:23 | 6 | 7.40 |
| 06/17/2026 18:23 | 94 | 7.40 |
| 06/17/2026 18:23 | 6 | 7.40 |
| 06/17/2026 18:23 | 12 | 7.40 |
| 06/17/2026 18:23 | 45 | 7.40 |
| 06/17/2026 18:23 | 12 | 7.40 |
| 06/17/2026 18:23 | 100 | 7.40 |
| 06/17/2026 18:23 | 100 | 7.40 |
| 06/17/2026 18:23 | 17 | 7.40 |
| 06/17/2026 18:23 | 45 | 7.40 |
| 06/17/2026 18:23 | 90 | 7.40 |
| 06/17/2026 18:23 | 91 | 7.40 |
| 06/17/2026 18:23 | 100 | 7.40 |
| 06/17/2026 18:23 | 240 | 7.40 |
| 06/17/2026 18:23 | 10 | 7.40 |
| 06/17/2026 18:23 | 50 | 7.40 |
| 06/17/2026 18:23 | 300 | 7.40 |
| 06/17/2026 18:23 | 100 | 7.40 |
| 06/17/2026 18:23 | 200 | 7.40 |
| 06/17/2026 18:23 | 95 | 7.40 |
| 06/17/2026 18:23 | 5 | 7.40 |
| 06/17/2026 18:23 | 10 | 7.40 |
| 06/17/2026 18:23 | 100 | 7.40 |
| 06/17/2026 18:22 | 50 | 7.39 |
| 06/17/2026 18:22 | 63 | 7.39 |
| 06/17/2026 18:20 | 50 | 7.38 |
| 06/17/2026 18:20 | 100 | 7.39 |
| 06/17/2026 18:20 | 61 | 7.39 |
| 06/17/2026 18:20 | 139 | 7.39 |
| 06/17/2026 18:20 | 100 | 7.39 |
| 06/17/2026 18:20 | 100 | 7.39 |
| 06/17/2026 18:20 | 160 | 7.39 |
| 06/17/2026 18:19 | 48 | 7.38 |
| 06/17/2026 18:19 | 52 | 7.38 |
| 06/17/2026 18:19 | 78 | 7.38 |
| 06/17/2026 18:18 | 10 | 7.39 |
| 06/17/2026 18:18 | 90 | 7.39 |
| 06/17/2026 18:18 | 100 | 7.39 |
| 06/17/2026 18:18 | 182 | 7.39 |
| 06/17/2026 18:18 | 78 | 7.39 |
| 06/17/2026 18:18 | 78 | 7.39 |
| 06/17/2026 18:17 | 62 | 7.39 |
| 06/17/2026 18:17 | 38 | 7.39 |
| 06/17/2026 18:15 | 1 | 7.40 |
| 06/17/2026 18:15 | 100 | 7.40 |
| 06/17/2026 18:15 | 100 | 7.40 |
| 06/17/2026 18:15 | 200 | 7.40 |
| 06/17/2026 18:15 | 200 | 7.40 |
| 06/17/2026 18:15 | 104 | 7.40 |
| 06/17/2026 18:15 | 100 | 7.40 |
| 06/17/2026 18:15 | 100 | 7.40 |
| 06/17/2026 18:15 | 342 | 7.40 |
| 06/17/2026 18:15 | 323 | 7.40 |
| 06/17/2026 18:15 | 177 | 7.40 |
| 06/17/2026 18:14 | 1 | 7.41 |
| 06/17/2026 18:13 | 9 | 7.41 |
| 06/17/2026 18:13 | 41 | 7.41 |
| 06/17/2026 18:13 | 100 | 7.41 |
| 06/17/2026 18:13 | 50 | 7.41 |
| 06/17/2026 18:13 | 100 | 7.41 |
| 06/17/2026 18:13 | 50 | 7.41 |
| 06/17/2026 18:13 | 50 | 7.41 |
| 06/17/2026 18:13 | 4 | 7.41 |
| 06/17/2026 18:13 | 100 | 7.41 |
| 06/17/2026 18:13 | 160 | 7.41 |
| 06/17/2026 18:13 | 300 | 7.405 |
| 06/17/2026 18:12 | 1 | 7.41 |
| 06/17/2026 18:12 | 68 | 7.41 |
| 06/17/2026 18:12 | 40 | 7.41 |
| 06/17/2026 18:12 | 100 | 7.41 |
| 06/17/2026 18:12 | 100 | 7.41 |
| 06/17/2026 18:12 | 100 | 7.41 |
| 06/17/2026 18:12 | 100 | 7.41 |
| 06/17/2026 18:12 | 100 | 7.41 |
| 06/17/2026 18:12 | 100 | 7.41 |
| 06/17/2026 18:11 | 89 | 7.39 |
| 06/17/2026 18:11 | 111 | 7.39 |
| 06/17/2026 18:11 | 19 | 7.39 |
| 06/17/2026 18:11 | 100 | 7.39 |
| 06/17/2026 18:11 | 81 | 7.39 |
| 06/17/2026 18:11 | 19 | 7.39 |
| 06/17/2026 18:11 | 100 | 7.39 |
| 06/17/2026 18:11 | 100 | 7.39 |
| 06/17/2026 18:11 | 100 | 7.39 |
| 06/17/2026 18:11 | 100 | 7.38 |
| 06/17/2026 18:11 | 90 | 7.38 |
| 06/17/2026 18:10 | 10 | 7.39 |
| 06/17/2026 18:10 | 50 | 7.39 |
| 06/17/2026 18:10 | 140 | 7.39 |
| 06/17/2026 18:10 | 100 | 7.39 |
| 06/17/2026 18:10 | 100 | 7.39 |
| 06/17/2026 18:10 | 6 | 7.38 |
| 06/17/2026 18:10 | 76 | 7.38 |
| 06/17/2026 18:10 | 24 | 7.38 |
| 06/17/2026 18:10 | 100 | 7.39 |
| 06/17/2026 18:10 | 100 | 7.40 |
| 06/17/2026 18:10 | 93 | 7.40 |
| 06/17/2026 18:10 | 10 | 7.40 |
| 06/17/2026 18:10 | 46 | 7.40 |
| 06/17/2026 18:10 | 61 | 7.40 |
| 06/17/2026 18:09 | 100 | 7.40 |
| 06/17/2026 18:08 | 23 | 7.41 |
| 06/17/2026 18:08 | 100 | 7.41 |
| 06/17/2026 18:08 | 100 | 7.40 |
| 06/17/2026 18:08 | 100 | 7.41 |
| 06/17/2026 18:08 | 69 | 7.42 |
| 06/17/2026 18:08 | 11 | 7.42 |
| 06/17/2026 18:08 | 13 | 7.42 |
| 06/17/2026 18:08 | 35 | 7.42 |
| 06/17/2026 18:08 | 52 | 7.42 |
| 06/17/2026 18:08 | 1 | 7.42 |
| 06/17/2026 18:08 | 47 | 7.42 |
| 06/17/2026 18:07 | 13 | 7.42 |
| 06/17/2026 18:07 | 87 | 7.42 |
| 06/17/2026 18:07 | 100 | 7.42 |
| 06/17/2026 18:07 | 100 | 7.42 |
| 06/17/2026 18:07 | 87 | 7.42 |
| 06/17/2026 18:07 | 100 | 7.42 |
| 06/17/2026 18:07 | 31 | 7.42 |
| 06/17/2026 18:07 | 47 | 7.42 |
| 06/17/2026 18:07 | 154 | 7.42 |
| 06/17/2026 18:07 | 46 | 7.42 |
| 06/17/2026 18:07 | 54 | 7.42 |
| 06/17/2026 18:06 | 100 | 7.42 |
| 06/17/2026 18:06 | 4 | 7.43 |
| 06/17/2026 18:06 | 100 | 7.42 |
| 06/17/2026 18:06 | 100 | 7.43 |
| 06/17/2026 18:05 | 100 | 7.42 |
| 06/17/2026 18:05 | 68 | 7.43 |
| 06/17/2026 18:05 | 32 | 7.43 |
| 06/17/2026 18:04 | 32 | 7.44 |
| 06/17/2026 18:04 | 382 | 7.44 |
| 06/17/2026 18:04 | 118 | 7.44 |
| 06/17/2026 18:04 | 54 | 7.45 |
| 06/17/2026 18:04 | 52 | 7.45 |
| 06/17/2026 18:04 | 30 | 7.45 |
| 06/17/2026 18:04 | 38 | 7.45 |
| 06/17/2026 18:04 | 100 | 7.45 |
| 06/17/2026 18:03 | 40 | 7.46 |
| 06/17/2026 18:03 | 200 | 7.46 |
| 06/17/2026 18:03 | 48 | 7.45 |
| 06/17/2026 18:03 | 279 | 7.45 |
| 06/17/2026 18:03 | 100 | 7.44 |
| 06/17/2026 18:03 | 55 | 7.44 |
| 06/17/2026 18:03 | 63 | 7.44 |
| 06/17/2026 18:03 | 100 | 7.44 |
| 06/17/2026 18:03 | 100 | 7.44 |
| 06/17/2026 18:03 | 21 | 7.44 |
| 06/17/2026 18:03 | 100 | 7.44 |
| 06/17/2026 18:03 | 63 | 7.44 |
| 06/17/2026 18:03 | 63 | 7.44 |
| 06/17/2026 18:03 | 100 | 7.44 |
| 06/17/2026 18:03 | 100 | 7.44 |
| 06/17/2026 18:03 | 100 | 7.45 |
| 06/17/2026 18:03 | 100 | 7.45 |
| 06/17/2026 18:03 | 100 | 7.45 |
| 06/17/2026 18:03 | 100 | 7.46 |
| 06/17/2026 18:03 | 100 | 7.46 |
| 06/17/2026 18:03 | 1000 | 7.46 |
| 06/17/2026 18:03 | 400 | 7.47 |
| 06/17/2026 18:03 | 7 | 7.47 |
| 06/17/2026 18:03 | 32 | 7.47 |
| 06/17/2026 18:03 | 33 | 7.47 |
| 06/17/2026 18:03 | 53 | 7.48 |
| 06/17/2026 18:03 | 47 | 7.48 |
| 06/17/2026 18:03 | 3 | 7.48 |
| 06/17/2026 18:03 | 47 | 7.48 |
| 06/17/2026 18:03 | 100 | 7.48 |
| 06/17/2026 18:03 | 50 | 7.48 |
| 06/17/2026 18:03 | 200 | 7.48 |
| 06/17/2026 18:03 | 100 | 7.48 |
| 06/17/2026 18:03 | 100 | 7.48 |
| 06/17/2026 18:03 | 100 | 7.48 |
| 06/17/2026 18:03 | 39 | 7.48 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.50 |
| 06/17/2026 18:03 | 190 | 7.50 |
| 06/17/2026 18:03 | 100 | 7.50 |
| 06/17/2026 18:03 | 197 | 7.50 |
| 06/17/2026 18:03 | 71 | 7.50 |
| 06/17/2026 18:03 | 43 | 7.50 |
| 06/17/2026 18:03 | 2 | 7.50 |
| 06/17/2026 18:03 | 100 | 7.50 |
| 06/17/2026 18:03 | 59 | 7.50 |
| 06/17/2026 18:03 | 44 | 7.50 |
| 06/17/2026 18:03 | 363 | 7.50 |
| 06/17/2026 18:03 | 100 | 7.50 |
| 06/17/2026 18:03 | 87 | 7.51 |
| 06/17/2026 18:03 | 200 | 7.51 |
| 06/17/2026 18:03 | 100 | 7.51 |
| 06/17/2026 18:03 | 100 | 7.51 |
| 06/17/2026 18:03 | 47 | 7.51 |
| 06/17/2026 18:03 | 15 | 7.52 |
| 06/17/2026 18:03 | 100 | 7.52 |
| 06/17/2026 18:03 | 50 | 7.52 |
| 06/17/2026 18:03 | 50 | 7.52 |
| 06/17/2026 18:03 | 130 | 7.52 |
| 06/17/2026 18:03 | 100 | 7.52 |
| 06/17/2026 18:03 | 100 | 7.52 |
| 06/17/2026 18:03 | 4 | 7.52 |
| 06/17/2026 18:03 | 100 | 7.50 |
| 06/17/2026 18:01 | 14 | 7.51 |
| 06/17/2026 18:01 | 86 | 7.51 |
| 06/17/2026 18:01 | 85 | 7.51 |
| 06/17/2026 18:01 | 6 | 7.51 |
| 06/17/2026 18:01 | 194 | 7.51 |
| 06/17/2026 18:01 | 6 | 7.51 |
| 06/17/2026 18:01 | 1 | 7.505 |
| 06/17/2026 18:01 | 8 | 7.50 |
| 06/17/2026 18:00 | 35 | 7.49 |
| 06/17/2026 18:00 | 43 | 7.49 |
| 06/17/2026 18:00 | 6 | 7.50 |
| 06/17/2026 18:00 | 11 | 7.50 |
| 06/17/2026 18:00 | 8 | 7.50 |
| 06/17/2026 18:00 | 50 | 7.50 |
| 06/17/2026 18:00 | 11 | 7.50 |
| 06/17/2026 18:00 | 39 | 7.50 |
| 06/17/2026 18:00 | 61 | 7.50 |
| 06/17/2026 18:00 | 200 | 7.50 |
| 06/17/2026 18:00 | 6 | 7.50 |
| 06/17/2026 18:00 | 1 | 7.50 |
| 06/17/2026 18:00 | 300 | 7.50 |
| 06/17/2026 18:00 | 400 | 7.51 |
| 06/17/2026 18:00 | 100 | 7.51 |
| 06/17/2026 18:00 | 100 | 7.51 |
| 06/17/2026 18:00 | 83 | 7.51 |
| 06/17/2026 18:00 | 88 | 7.51 |
| 06/17/2026 18:00 | 247 | 7.51 |
| 06/17/2026 18:00 | 20 | 7.52 |
| 06/17/2026 18:00 | 50 | 7.52 |
| 06/17/2026 18:00 | 1 | 7.52 |
| 06/17/2026 18:00 | 6 | 7.52 |
| 06/17/2026 18:00 | 93 | 7.52 |
| 06/17/2026 18:00 | 25 | 7.52 |
| 06/17/2026 18:00 | 100 | 7.52 |
| 06/17/2026 18:00 | 77 | 7.52 |
| 06/17/2026 18:00 | 5 | 7.52 |
| 06/17/2026 17:59 | 78 | 7.51 |
| 06/17/2026 17:59 | 63 | 7.515 |
| 06/17/2026 17:59 | 103 | 7.51 |
| 06/17/2026 17:59 | 77 | 7.51 |
| 06/17/2026 17:59 | 75 | 7.51 |
| 06/17/2026 17:59 | 100 | 7.51 |
| 06/17/2026 17:59 | 100 | 7.51 |
| 06/17/2026 17:59 | 16 | 7.51 |
| 06/17/2026 17:59 | 1 | 7.50 |
| 06/17/2026 17:59 | 200 | 7.50 |
| 06/17/2026 17:59 | 78 | 7.49 |
| 06/17/2026 17:58 | 240 | 7.50 |
| 06/17/2026 17:58 | 36 | 7.495 |
| 06/17/2026 17:58 | 100 | 7.495 |
| 06/17/2026 17:58 | 100 | 7.49 |
| 06/17/2026 17:58 | 3 | 7.50 |
| 06/17/2026 17:58 | 72 | 7.50 |
| 06/17/2026 17:58 | 3 | 7.50 |
| 06/17/2026 17:58 | 3 | 7.50 |
| 06/17/2026 17:58 | 78 | 7.50 |
| 06/17/2026 17:58 | 97 | 7.50 |
| 06/17/2026 17:58 | 73 | 7.50 |
| 06/17/2026 17:58 | 27 | 7.50 |
| 06/17/2026 17:58 | 83 | 7.50 |
| 06/17/2026 17:58 | 100 | 7.50 |
| 06/17/2026 17:58 | 10 | 7.50 |
| 06/17/2026 17:58 | 400 | 7.50 |
| 06/17/2026 17:58 | 100 | 7.50 |
| 06/17/2026 17:58 | 26 | 7.51 |
| 06/17/2026 17:58 | 67 | 7.51 |
| 06/17/2026 17:58 | 30 | 7.51 |
| 06/17/2026 17:58 | 100 | 7.51 |
| 06/17/2026 17:58 | 82 | 7.51 |
| 06/17/2026 17:57 | 18 | 7.51 |
| 06/17/2026 17:57 | 82 | 7.51 |
| 06/17/2026 17:57 | 100 | 7.51 |
| 06/17/2026 17:56 | 50 | 7.51 |
| 06/17/2026 17:56 | 17 | 7.51 |
| 06/17/2026 17:56 | 33 | 7.51 |
| 06/17/2026 17:56 | 50 | 7.51 |
| 06/17/2026 17:56 | 49 | 7.51 |
| 06/17/2026 17:56 | 100 | 7.51 |
| 06/17/2026 17:56 | 100 | 7.50 |
| 06/17/2026 17:56 | 100 | 7.51 |
| 06/17/2026 17:56 | 100 | 7.50 |
| 06/17/2026 17:56 | 200 | 7.515 |
| 06/17/2026 17:56 | 300 | 7.515 |
| 06/17/2026 17:55 | 6 | 7.52 |
| 06/17/2026 17:55 | 26 | 7.53 |
| 06/17/2026 17:55 | 79 | 7.53 |
| 06/17/2026 17:55 | 38 | 7.53 |
| 06/17/2026 17:55 | 100 | 7.53 |
| 06/17/2026 17:54 | 149 | 7.54 |
| 06/17/2026 17:54 | 1 | 7.54 |
| 06/17/2026 17:54 | 1 | 7.54 |
| 06/17/2026 17:54 | 100 | 7.54 |
| 06/17/2026 17:54 | 477 | 7.54 |
| 06/17/2026 17:54 | 149 | 7.54 |
| 06/17/2026 17:54 | 16 | 7.54 |
| 06/17/2026 17:54 | 100 | 7.54 |
| 06/17/2026 17:54 | 19 | 7.54 |
| 06/17/2026 17:54 | 60 | 7.54 |
| 06/17/2026 17:54 | 100 | 7.54 |
| 06/17/2026 17:54 | 61 | 7.54 |
| 06/17/2026 17:54 | 56 | 7.54 |
| 06/17/2026 17:54 | 190 | 7.54 |
| 06/17/2026 17:54 | 100 | 7.54 |
| 06/17/2026 17:54 | 100 | 7.53 |
| 06/17/2026 17:54 | 100 | 7.53 |
| 06/17/2026 17:54 | 100 | 7.53 |
| 06/17/2026 17:54 | 400 | 7.53 |
| 06/17/2026 17:54 | 100 | 7.53 |
| 06/17/2026 17:54 | 153 | 7.53 |
| 06/17/2026 17:54 | 52 | 7.53 |
| 06/17/2026 17:54 | 62 | 7.53 |
| 06/17/2026 17:54 | 100 | 7.53 |
| 06/17/2026 17:54 | 33 | 7.53 |
| 06/17/2026 17:54 | 67 | 7.53 |
| 06/17/2026 17:54 | 33 | 7.53 |
| 06/17/2026 17:54 | 100 | 7.54 |
| 06/17/2026 17:54 | 100 | 7.54 |
| 06/17/2026 17:54 | 100 | 7.54 |
| 06/17/2026 17:54 | 9 | 7.54 |
| 06/17/2026 17:54 | 100 | 7.54 |
| 06/17/2026 17:54 | 100 | 7.54 |
| 06/17/2026 17:54 | 100 | 7.54 |
| 06/17/2026 17:54 | 100 | 7.54 |
| 06/17/2026 17:54 | 37 | 7.54 |
| 06/17/2026 17:54 | 63 | 7.54 |
| 06/17/2026 17:54 | 37 | 7.54 |
| 06/17/2026 17:54 | 63 | 7.54 |
| 06/17/2026 17:54 | 7 | 7.54 |
| 06/17/2026 17:53 | 1 | 7.54 |
| 06/17/2026 17:53 | 16 | 7.54 |
| 06/17/2026 17:53 | 84 | 7.54 |
| 06/17/2026 17:53 | 100 | 7.54 |
| 06/17/2026 17:53 | 84 | 7.54 |
| 06/17/2026 17:53 | 12 | 7.54 |
| 06/17/2026 17:53 | 100 | 7.53 |
| 06/17/2026 17:52 | 11 | 7.54 |
| 06/17/2026 17:52 | 10 | 7.54 |
| 06/17/2026 17:52 | 352 | 7.54 |
| 06/17/2026 17:52 | 201 | 7.54 |
| 06/17/2026 17:52 | 192 | 7.55 |
| 06/17/2026 17:52 | 8 | 7.55 |
| 06/17/2026 17:52 | 200 | 7.545 |
| 06/17/2026 17:52 | 12 | 7.54 |
| 06/17/2026 17:52 | 201 | 7.54 |
| 06/17/2026 17:52 | 40 | 7.53 |
| 06/17/2026 17:52 | 60 | 7.53 |
| 06/17/2026 17:52 | 30 | 7.54 |
| 06/17/2026 17:52 | 26 | 7.54 |
| 06/17/2026 17:52 | 100 | 7.54 |
| 06/17/2026 17:51 | 40 | 7.53 |
| 06/17/2026 17:51 | 6 | 7.53 |
| 06/17/2026 17:51 | 54 | 7.53 |
| 06/17/2026 17:51 | 54 | 7.53 |
| 06/17/2026 17:51 | 10 | 7.53 |
| 06/17/2026 17:51 | 90 | 7.53 |
| 06/17/2026 17:50 | 96 | 7.54 |
| 06/17/2026 17:50 | 4 | 7.54 |
| 06/17/2026 17:50 | 96 | 7.54 |
| 06/17/2026 17:50 | 4 | 7.54 |
| 06/17/2026 17:50 | 50 | 7.55 |
| 06/17/2026 17:50 | 400 | 7.56 |
| 06/17/2026 17:50 | 100 | 7.56 |
| 06/17/2026 17:50 | 33 | 7.56 |
| 06/17/2026 17:50 | 100 | 7.56 |
| 06/17/2026 17:50 | 26 | 7.57 |
| 06/17/2026 17:50 | 72 | 7.57 |
| 06/17/2026 17:50 | 588 | 7.57 |
| 06/17/2026 17:49 | 100 | 7.57 |
| 06/17/2026 17:49 | 236 | 7.55 |
| 06/17/2026 17:49 | 200 | 7.55 |
| 06/17/2026 17:49 | 45 | 7.55 |
| 06/17/2026 17:49 | 45 | 7.56 |
| 06/17/2026 17:49 | 100 | 7.56 |
| 06/17/2026 17:49 | 200 | 7.55 |
| 06/17/2026 17:49 | 17 | 7.55 |
| 06/17/2026 17:49 | 100 | 7.55 |
| 06/17/2026 17:49 | 100 | 7.56 |
| 06/17/2026 17:49 | 142 | 7.56 |
| 06/17/2026 17:49 | 175 | 7.56 |
| 06/17/2026 17:49 | 100 | 7.56 |
| 06/17/2026 17:49 | 300 | 7.56 |
| 06/17/2026 17:49 | 175 | 7.57 |
| 06/17/2026 17:49 | 100 | 7.57 |
| 06/17/2026 17:49 | 117 | 7.57 |
| 06/17/2026 17:49 | 100 | 7.57 |
| 06/17/2026 17:49 | 190 | 7.57 |
| 06/17/2026 17:49 | 100 | 7.57 |
| 06/17/2026 17:49 | 300 | 7.57 |
| 06/17/2026 17:49 | 100 | 7.57 |
| 06/17/2026 17:49 | 94 | 7.57 |
| 06/17/2026 17:49 | 100 | 7.55 |
| 06/17/2026 17:49 | 400 | 7.56 |
| 06/17/2026 17:49 | 189 | 7.56 |
| 06/17/2026 17:49 | 87 | 7.56 |
| 06/17/2026 17:49 | 13 | 7.56 |
| 06/17/2026 17:49 | 189 | 7.56 |
| 06/17/2026 17:49 | 100 | 7.56 |
| 06/17/2026 17:49 | 94 | 7.56 |
| 06/17/2026 17:49 | 87 | 7.57 |
| 06/17/2026 17:49 | 47 | 7.57 |
| 06/17/2026 17:49 | 100 | 7.57 |
| 06/17/2026 17:49 | 100 | 7.57 |
| 06/17/2026 17:49 | 189 | 7.55 |
| 06/17/2026 17:49 | 195 | 7.54 |
| 06/17/2026 17:49 | 184 | 7.57 |
| 06/17/2026 17:49 | 100 | 7.57 |
| 06/17/2026 17:49 | 200 | 7.57 |
| 06/17/2026 17:49 | 100 | 7.57 |
| 06/17/2026 17:49 | 100 | 7.57 |
| 06/17/2026 17:49 | 184 | 7.57 |
| 06/17/2026 17:49 | 47 | 7.56 |
| 06/17/2026 17:49 | 200 | 7.56 |
| 06/17/2026 17:49 | 42 | 7.57 |
| 06/17/2026 17:49 | 7 | 7.57 |
| 06/17/2026 17:49 | 100 | 7.57 |
| 06/17/2026 17:49 | 117 | 7.57 |
| 06/17/2026 17:49 | 63 | 7.56 |
| 06/17/2026 17:49 | 100 | 7.55 |
| 06/17/2026 17:49 | 240 | 7.54 |
| 06/17/2026 17:49 | 12 | 7.54 |
| 06/17/2026 17:49 | 100 | 7.54 |
| 06/17/2026 17:49 | 3 | 7.54 |
| 06/17/2026 17:49 | 23 | 7.53 |
| 06/17/2026 17:49 | 77 | 7.53 |
| 06/17/2026 17:49 | 93 | 7.53 |
| 06/17/2026 17:49 | 600 | 7.52 |
| 06/17/2026 17:49 | 186 | 7.52 |
| 06/17/2026 17:49 | 234 | 7.52 |
| 06/17/2026 17:49 | 100 | 7.52 |
| 06/17/2026 17:49 | 35 | 7.52 |
| 06/17/2026 17:49 | 100 | 7.52 |
| 06/17/2026 17:49 | 100 | 7.52 |
| 06/17/2026 17:49 | 65 | 7.51 |
| 06/17/2026 17:49 | 35 | 7.51 |
| 06/17/2026 17:48 | 100 | 7.53 |
| 06/17/2026 17:48 | 100 | 7.525 |
| 06/17/2026 17:48 | 100 | 7.525 |
| 06/17/2026 17:48 | 87 | 7.53 |
| 06/17/2026 17:48 | 13 | 7.53 |
| 06/17/2026 17:48 | 100 | 7.53 |
| 06/17/2026 17:48 | 100 | 7.53 |
| 06/17/2026 17:48 | 100 | 7.525 |
| 06/17/2026 17:48 | 50 | 7.53 |
| 06/17/2026 17:48 | 100 | 7.53 |
| 06/17/2026 17:48 | 50 | 7.53 |
| 06/17/2026 17:48 | 150 | 7.53 |
| 06/17/2026 17:48 | 50 | 7.53 |
| 06/17/2026 17:48 | 50 | 7.53 |
| 06/17/2026 17:48 | 100 | 7.525 |
| 06/17/2026 17:48 | 50 | 7.525 |
| 06/17/2026 17:48 | 300 | 7.525 |
| 06/17/2026 17:48 | 100 | 7.52 |
| 06/17/2026 17:48 | 10 | 7.52 |
| 06/17/2026 17:48 | 42 | 7.52 |
| 06/17/2026 17:48 | 100 | 7.52 |
| 06/17/2026 17:48 | 35 | 7.52 |
| 06/17/2026 17:48 | 100 | 7.52 |
| 06/17/2026 17:48 | 200 | 7.52 |
| 06/17/2026 17:48 | 100 | 7.52 |
| 06/17/2026 17:48 | 100 | 7.52 |
| 06/17/2026 17:48 | 50 | 7.54 |
| 06/17/2026 17:48 | 50 | 7.54 |
| 06/17/2026 17:48 | 100 | 7.54 |
| 06/17/2026 17:48 | 200 | 7.54 |
| 06/17/2026 17:48 | 1 | 7.53 |
| 06/17/2026 17:48 | 100 | 7.53 |
| 06/17/2026 17:48 | 10 | 7.53 |
| 06/17/2026 17:48 | 400 | 7.53 |
| 06/17/2026 17:48 | 100 | 7.53 |
| 06/17/2026 17:48 | 100 | 7.53 |
| 06/17/2026 17:48 | 100 | 7.53 |
| 06/17/2026 17:48 | 200 | 7.55 |
| 06/17/2026 17:46 | 100 | 7.54 |
| 06/17/2026 17:46 | 100 | 7.54 |
| 06/17/2026 17:46 | 200 | 7.54 |
| 06/17/2026 17:46 | 100 | 7.54 |
| 06/17/2026 17:46 | 1 | 7.55 |
| 06/17/2026 17:46 | 200 | 7.55 |
| 06/17/2026 17:46 | 100 | 7.55 |
| 06/17/2026 17:46 | 10 | 7.56 |
| 06/17/2026 17:46 | 45 | 7.56 |
| 06/17/2026 17:46 | 100 | 7.56 |
| 06/17/2026 17:46 | 44 | 7.56 |
| 06/17/2026 17:46 | 200 | 7.56 |
| 06/17/2026 17:46 | 10 | 7.56 |
| 06/17/2026 17:46 | 102 | 7.56 |
| 06/17/2026 17:46 | 200 | 7.56 |
| 06/17/2026 17:46 | 50 | 7.57 |
| 06/17/2026 17:46 | 50 | 7.57 |
| 06/17/2026 17:45 | 100 | 7.55 |
| 06/17/2026 17:45 | 50 | 7.55 |
| 06/17/2026 17:45 | 50 | 7.55 |
| 06/17/2026 17:45 | 43 | 7.56 |
| 06/17/2026 17:45 | 50 | 7.55 |
| 06/17/2026 17:44 | 118 | 7.51 |
| 06/17/2026 17:44 | 182 | 7.51 |
| 06/17/2026 17:44 | 300 | 7.51 |
| 06/17/2026 17:44 | 100 | 7.51 |
| 06/17/2026 17:44 | 100 | 7.51 |
| 06/17/2026 17:44 | 112 | 7.50 |
| 06/17/2026 17:44 | 352 | 7.50 |
| 06/17/2026 17:44 | 505 | 7.50 |
| 06/17/2026 17:44 | 7 | 7.50 |
| 06/17/2026 17:44 | 300 | 7.49 |
| 06/17/2026 17:44 | 100 | 7.50 |
| 06/17/2026 17:44 | 200 | 7.52 |
| 06/17/2026 17:44 | 100 | 7.52 |
| 06/17/2026 17:44 | 100 | 7.53 |
| 06/17/2026 17:44 | 26 | 7.53 |
| 06/17/2026 17:44 | 14 | 7.53 |
| 06/17/2026 17:44 | 200 | 7.53 |
| 06/17/2026 17:44 | 100 | 7.54 |
| 06/17/2026 17:44 | 47 | 7.54 |
| 06/17/2026 17:44 | 46 | 7.54 |
| 06/17/2026 17:44 | 7 | 7.54 |
| 06/17/2026 17:44 | 100 | 7.54 |
| 06/17/2026 17:43 | 100 | 7.54 |
| 06/17/2026 17:43 | 47 | 7.54 |
| 06/17/2026 17:43 | 100 | 7.54 |
| 06/17/2026 17:43 | 100 | 7.54 |
| 06/17/2026 17:43 | 26 | 7.54 |
| 06/17/2026 17:43 | 100 | 7.54 |
| 06/17/2026 17:43 | 63 | 7.55 |
| 06/17/2026 17:42 | 200 | 7.525 |
| 06/17/2026 17:42 | 199 | 7.51 |
| 06/17/2026 17:42 | 1675 | 7.51 |
| 06/17/2026 17:42 | 433 | 7.51 |
| 06/17/2026 17:42 | 33 | 7.51 |
| 06/17/2026 17:42 | 466 | 7.51 |
| 06/17/2026 17:42 | 466 | 7.51 |
| 06/17/2026 17:42 | 8 | 7.51 |
| 06/17/2026 17:42 | 100 | 7.51 |
| 06/17/2026 17:42 | 6 | 7.50 |
| 06/17/2026 17:42 | 100 | 7.50 |
| 06/17/2026 17:42 | 100 | 7.50 |
| 06/17/2026 17:42 | 100 | 7.50 |
| 06/17/2026 17:42 | 4 | 7.51 |
| 06/17/2026 17:42 | 100 | 7.50 |
| 06/17/2026 17:42 | 1632 | 7.50 |
| 06/17/2026 17:42 | 200 | 7.50 |
| 06/17/2026 17:42 | 6 | 7.50 |
| 06/17/2026 17:42 | 100 | 7.50 |
| 06/17/2026 17:42 | 48 | 7.50 |
| 06/17/2026 17:42 | 96 | 7.505 |
| 06/17/2026 17:42 | 300 | 7.505 |
| 06/17/2026 17:42 | 1932 | 7.505 |
| 06/17/2026 17:42 | 200 | 7.51 |
| 06/17/2026 17:42 | 100 | 7.51 |
| 06/17/2026 17:42 | 100 | 7.51 |
| 06/17/2026 17:42 | 200 | 7.51 |
| 06/17/2026 17:42 | 100 | 7.51 |
| 06/17/2026 17:42 | 300 | 7.51 |
| 06/17/2026 17:42 | 100 | 7.52 |
| 06/17/2026 17:42 | 22 | 7.52 |
| 06/17/2026 17:42 | 402 | 7.53 |
| 06/17/2026 17:42 | 100 | 7.53 |
| 06/17/2026 17:42 | 176 | 7.53 |
| 06/17/2026 17:42 | 26 | 7.53 |
| 06/17/2026 17:42 | 100 | 7.53 |
| 06/17/2026 17:42 | 100 | 7.54 |
| 06/17/2026 17:42 | 100 | 7.54 |
| 06/17/2026 17:42 | 100 | 7.54 |
| 06/17/2026 17:42 | 861 | 7.54 |
| 06/17/2026 17:42 | 300 | 7.54 |
| 06/17/2026 17:42 | 793 | 7.54 |
| 06/17/2026 17:42 | 832 | 7.54 |
| 06/17/2026 17:42 | 792 | 7.54 |
| 06/17/2026 17:42 | 805 | 7.54 |
| 06/17/2026 17:42 | 6 | 7.53 |
| 06/17/2026 17:42 | 5 | 7.53 |
| 06/17/2026 17:42 | 1429 | 7.53 |
| 06/17/2026 17:42 | 700 | 7.53 |
| 06/17/2026 17:41 | 6 | 7.52 |
| 06/17/2026 17:41 | 49 | 7.53 |
| 06/17/2026 17:41 | 10 | 7.53 |
| 06/17/2026 17:41 | 54 | 7.53 |
| 06/17/2026 17:41 | 28 | 7.53 |
| 06/17/2026 17:41 | 200 | 7.53 |
| 06/17/2026 17:41 | 7 | 7.54 |
| 06/17/2026 17:41 | 42 | 7.54 |
| 06/17/2026 17:41 | 100 | 7.55 |
| 06/17/2026 17:41 | 3 | 7.55 |
| 06/17/2026 17:41 | 100 | 7.55 |
| 06/17/2026 17:41 | 26 | 7.55 |
| 06/17/2026 17:41 | 32 | 7.55 |
| 06/17/2026 17:41 | 100 | 7.55 |
| 06/17/2026 17:40 | 802 | 7.555 |
| 06/17/2026 17:40 | 34 | 7.55 |
| 06/17/2026 17:40 | 66 | 7.55 |
| 06/17/2026 17:40 | 100 | 7.55 |
| 06/17/2026 17:40 | 100 | 7.55 |
| 06/17/2026 17:40 | 6 | 7.545 |
| 06/17/2026 17:39 | 12 | 7.545 |
| 06/17/2026 17:39 | 14 | 7.545 |
| 06/17/2026 17:39 | 233 | 7.54 |
| 06/17/2026 17:39 | 100 | 7.54 |
| 06/17/2026 17:39 | 100 | 7.54 |
| 06/17/2026 17:39 | 100 | 7.54 |
| 06/17/2026 17:39 | 100 | 7.545 |
| 06/17/2026 17:39 | 51 | 7.54 |
| 06/17/2026 17:39 | 100 | 7.54 |
| 06/17/2026 17:39 | 265 | 7.54 |
| 06/17/2026 17:39 | 14 | 7.54 |
| 06/17/2026 17:39 | 1763 | 7.54 |
| 06/17/2026 17:39 | 100 | 7.54 |
| 06/17/2026 17:39 | 6 | 7.54 |
| 06/17/2026 17:39 | 94 | 7.54 |
| 06/17/2026 17:39 | 100 | 7.54 |
| 06/17/2026 17:39 | 36 | 7.54 |
| 06/17/2026 17:39 | 5 | 7.54 |
| 06/17/2026 17:39 | 100 | 7.54 |
| 06/17/2026 17:39 | 3477 | 7.54 |
| 06/17/2026 17:39 | 6 | 7.54 |
| 06/17/2026 17:39 | 100 | 7.54 |
| 06/17/2026 17:39 | 108 | 7.54 |
| 06/17/2026 17:39 | 100 | 7.54 |
| 06/17/2026 17:39 | 100 | 7.54 |
| 06/17/2026 17:39 | 100 | 7.55 |
| 06/17/2026 17:39 | 100 | 7.55 |
| 06/17/2026 17:39 | 100 | 7.55 |
| 06/17/2026 17:39 | 100 | 7.55 |
| 06/17/2026 17:39 | 100 | 7.55 |
| 06/17/2026 17:39 | 100 | 7.55 |
| 06/17/2026 17:39 | 104 | 7.55 |
| 06/17/2026 17:39 | 78 | 7.55 |
| 06/17/2026 17:39 | 100 | 7.55 |
| 06/17/2026 17:39 | 92 | 7.55 |
| 06/17/2026 17:39 | 100 | 7.55 |
| 06/17/2026 17:39 | 116 | 7.55 |
| 06/17/2026 17:39 | 100 | 7.55 |
| 06/17/2026 17:39 | 100 | 7.55 |
| 06/17/2026 17:39 | 100 | 7.555 |
| 06/17/2026 17:39 | 500 | 7.555 |
| 06/17/2026 17:38 | 200 | 7.56 |
| 06/17/2026 17:38 | 18 | 7.555 |
| 06/17/2026 17:38 | 25 | 7.555 |
| 06/17/2026 17:38 | 25 | 7.555 |
| 06/17/2026 17:38 | 25 | 7.555 |
| 06/17/2026 17:38 | 63 | 7.555 |
| 06/17/2026 17:38 | 48 | 7.56 |
| 06/17/2026 17:38 | 100 | 7.56 |
| 06/17/2026 17:38 | 16 | 7.56 |
| 06/17/2026 17:38 | 3304 | 7.555 |
| 06/17/2026 17:38 | 10 | 7.56 |
| 06/17/2026 17:37 | 400 | 7.55 |
| 06/17/2026 17:37 | 1000 | 7.55 |
| 06/17/2026 17:37 | 75 | 7.55 |
| 06/17/2026 17:37 | 25 | 7.54 |
| 06/17/2026 17:37 | 200 | 7.53 |
| 06/17/2026 17:37 | 185 | 7.53 |
| 06/17/2026 17:37 | 136 | 7.53 |
| 06/17/2026 17:37 | 74 | 7.53 |
| 06/17/2026 17:37 | 45 | 7.53 |
| 06/17/2026 17:37 | 484 | 7.53 |
| 06/17/2026 17:37 | 200 | 7.53 |
| 06/17/2026 17:37 | 528 | 7.53 |
| 06/17/2026 17:37 | 1652 | 7.525 |
| 06/17/2026 17:37 | 500 | 7.525 |
| 06/17/2026 17:37 | 1652 | 7.525 |
| 06/17/2026 17:37 | 25 | 7.525 |
| 06/17/2026 17:37 | 1652 | 7.525 |
| 06/17/2026 17:37 | 10 | 7.53 |
| 06/17/2026 17:37 | 100 | 7.535 |
| 06/17/2026 17:37 | 100 | 7.53 |
| 06/17/2026 17:37 | 100 | 7.53 |
| 06/17/2026 17:37 | 15 | 7.53 |
| 06/17/2026 17:37 | 63 | 7.53 |
| 06/17/2026 17:37 | 100 | 7.53 |
| 06/17/2026 17:37 | 50 | 7.53 |
| 06/17/2026 17:37 | 22 | 7.53 |
| 06/17/2026 17:37 | 50 | 7.525 |
| 06/17/2026 17:37 | 100 | 7.53 |
| 06/17/2026 17:37 | 15 | 7.53 |
| 06/17/2026 17:37 | 63 | 7.53 |
| 06/17/2026 17:37 | 50 | 7.53 |
| 06/17/2026 17:37 | 22 | 7.53 |
| 06/17/2026 17:37 | 291 | 7.53 |
| 06/17/2026 17:37 | 87 | 7.53 |
| 06/17/2026 17:37 | 13 | 7.53 |
| 06/17/2026 17:37 | 50 | 7.53 |
| 06/17/2026 17:37 | 50 | 7.53 |
| 06/17/2026 17:37 | 323 | 7.53 |
| 06/17/2026 17:37 | 400 | 7.52 |
| 06/17/2026 17:37 | 187 | 7.51 |
| 06/17/2026 17:37 | 13 | 7.51 |
| 06/17/2026 17:37 | 100 | 7.51 |
| 06/17/2026 17:37 | 100 | 7.51 |
| 06/17/2026 17:37 | 291 | 7.51 |
| 06/17/2026 17:37 | 100 | 7.51 |
| 06/17/2026 17:37 | 100 | 7.50 |
| 06/17/2026 17:37 | 100 | 7.505 |
| 06/17/2026 17:37 | 30 | 7.50 |
| 06/17/2026 17:37 | 20 | 7.50 |
| 06/17/2026 17:37 | 50 | 7.50 |
| 06/17/2026 17:37 | 20 | 7.50 |
| 06/17/2026 17:37 | 600 | 7.49 |
| 06/17/2026 17:37 | 40 | 7.49 |
| 06/17/2026 17:37 | 400 | 7.48 |
| 06/17/2026 17:37 | 300 | 7.48 |
| 06/17/2026 17:37 | 200 | 7.48 |
| 06/17/2026 17:37 | 41 | 7.47 |
| 06/17/2026 17:37 | 100 | 7.47 |
| 06/17/2026 17:37 | 100 | 7.47 |
| 06/17/2026 17:37 | 100 | 7.47 |
| 06/17/2026 17:37 | 400 | 7.47 |
| 06/17/2026 17:37 | 100 | 7.47 |
| 06/17/2026 17:37 | 100 | 7.47 |
| 06/17/2026 17:37 | 100 | 7.47 |
| 06/17/2026 17:37 | 997 | 7.47 |
| 06/17/2026 17:37 | 513 | 7.47 |
| 06/17/2026 17:37 | 997 | 7.47 |
| 06/17/2026 17:37 | 400 | 7.47 |
| 06/17/2026 17:37 | 100 | 7.47 |
| 06/17/2026 17:37 | 100 | 7.47 |
| 06/17/2026 17:37 | 100 | 7.47 |
| 06/17/2026 17:37 | 200 | 7.47 |
| 06/17/2026 17:37 | 2 | 7.47 |
| 06/17/2026 17:37 | 200 | 7.47 |
| 06/17/2026 17:37 | 100 | 7.47 |
| 06/17/2026 17:37 | 724 | 7.47 |
| 06/17/2026 17:37 | 663 | 7.47 |
| 06/17/2026 17:37 | 793 | 7.47 |
| 06/17/2026 17:37 | 793 | 7.47 |
| 06/17/2026 17:37 | 792 | 7.47 |
| 06/17/2026 17:37 | 92 | 7.47 |
| 06/17/2026 17:37 | 208 | 7.47 |
| 06/17/2026 17:37 | 292 | 7.47 |
| 06/17/2026 17:37 | 33 | 7.465 |
| 06/17/2026 17:36 | 25 | 7.465 |
| 06/17/2026 17:36 | 1 | 7.465 |
| 06/17/2026 17:36 | 25 | 7.465 |
| 06/17/2026 17:36 | 300 | 7.465 |
| 06/17/2026 17:36 | 500 | 7.465 |
| 06/17/2026 17:36 | 600 | 7.465 |
| 06/17/2026 17:36 | 500 | 7.47 |
| 06/17/2026 17:36 | 12 | 7.465 |
| 06/17/2026 17:36 | 100 | 7.47 |
| 06/17/2026 17:36 | 100 | 7.47 |
| 06/17/2026 17:36 | 786 | 7.47 |
| 06/17/2026 17:36 | 100 | 7.47 |
| 06/17/2026 17:36 | 100 | 7.47 |
| 06/17/2026 17:36 | 100 | 7.47 |
| 06/17/2026 17:36 | 759 | 7.47 |
| 06/17/2026 17:36 | 100 | 7.47 |
| 06/17/2026 17:36 | 719 | 7.47 |
| 06/17/2026 17:36 | 40 | 7.47 |
| 06/17/2026 17:36 | 100 | 7.47 |
| 06/17/2026 17:36 | 100 | 7.47 |
| 06/17/2026 17:36 | 100 | 7.47 |
| 06/17/2026 17:36 | 60 | 7.47 |
| 06/17/2026 17:36 | 40 | 7.46 |
| 06/17/2026 17:36 | 100 | 7.46 |
| 06/17/2026 17:36 | 100 | 7.46 |
| 06/17/2026 17:36 | 887 | 7.46 |
| 06/17/2026 17:36 | 345 | 7.46 |
| 06/17/2026 17:36 | 40 | 7.46 |
| 06/17/2026 17:36 | 32 | 7.45 |
| 06/17/2026 17:36 | 22 | 7.45 |
| 06/17/2026 17:36 | 78 | 7.45 |
| 06/17/2026 17:36 | 600 | 7.45 |
| 06/17/2026 17:36 | 5 | 7.45 |
| 06/17/2026 17:36 | 95 | 7.45 |
| 06/17/2026 17:36 | 38 | 7.45 |
| 06/17/2026 17:36 | 86 | 7.45 |
| 06/17/2026 17:36 | 283 | 7.45 |
| 06/17/2026 17:36 | 129 | 7.445 |
| 06/17/2026 17:36 | 1239 | 7.445 |
| 06/17/2026 17:36 | 400 | 7.445 |
| 06/17/2026 17:36 | 814 | 7.445 |
| 06/17/2026 17:36 | 35 | 7.45 |
| 06/17/2026 17:36 | 390 | 7.445 |
| 06/17/2026 17:36 | 10 | 7.45 |
| 06/17/2026 17:36 | 929 | 7.445 |
| 06/17/2026 17:36 | 1289 | 7.445 |
| 06/17/2026 17:36 | 1289 | 7.445 |
| 06/17/2026 17:36 | 1289 | 7.445 |
| 06/17/2026 17:36 | 1289 | 7.445 |
| 06/17/2026 17:35 | 100 | 7.45 |
| 06/17/2026 17:35 | 1054 | 7.445 |
| 06/17/2026 17:35 | 1389 | 7.445 |
| 06/17/2026 17:35 | 300 | 7.445 |
| 06/17/2026 17:35 | 1 | 7.445 |
| 06/17/2026 17:35 | 100 | 7.45 |
| 06/17/2026 17:35 | 100 | 7.45 |
| 06/17/2026 17:35 | 38 | 7.45 |
| 06/17/2026 17:35 | 54 | 7.45 |
| 06/17/2026 17:35 | 90 | 7.45 |
| 06/17/2026 17:35 | 10 | 7.45 |
| 06/17/2026 17:35 | 215 | 7.45 |
| 06/17/2026 17:35 | 85 | 7.45 |
| 06/17/2026 17:35 | 38 | 7.45 |
| 06/17/2026 17:35 | 77 | 7.45 |
| 06/17/2026 17:35 | 63 | 7.445 |
| 06/17/2026 17:35 | 23 | 7.45 |
| 06/17/2026 17:35 | 103 | 7.45 |
| 06/17/2026 17:35 | 336 | 7.445 |
| 06/17/2026 17:35 | 126 | 7.45 |
| 06/17/2026 17:35 | 10 | 7.45 |
| 06/17/2026 17:35 | 463 | 7.445 |
| 06/17/2026 17:35 | 463 | 7.445 |
| 06/17/2026 17:35 | 524 | 7.445 |
| 06/17/2026 17:35 | 463 | 7.445 |
| 06/17/2026 17:35 | 463 | 7.445 |
| 06/17/2026 17:35 | 524 | 7.445 |
| 06/17/2026 17:35 | 61 | 7.45 |
| 06/17/2026 17:34 | 100 | 7.44 |
| 06/17/2026 17:34 | 200 | 7.45 |
| 06/17/2026 17:33 | 1 | 7.445 |
| 06/17/2026 17:33 | 38 | 7.44 |
| 06/17/2026 17:33 | 600 | 7.445 |
| 06/17/2026 17:33 | 600 | 7.44 |
| 06/17/2026 17:33 | 72 | 7.44 |
| 06/17/2026 17:33 | 28 | 7.44 |
| 06/17/2026 17:33 | 100 | 7.44 |
| 06/17/2026 17:33 | 33 | 7.44 |
| 06/17/2026 17:33 | 28 | 7.44 |
| 06/17/2026 17:33 | 72 | 7.44 |
| 06/17/2026 17:33 | 100 | 7.44 |
| 06/17/2026 17:33 | 100 | 7.44 |
| 06/17/2026 17:33 | 100 | 7.44 |
| 06/17/2026 17:32 | 6 | 7.435 |
| 06/17/2026 17:32 | 44 | 7.44 |
| 06/17/2026 17:32 | 100 | 7.44 |
| 06/17/2026 17:32 | 40 | 7.44 |
| 06/17/2026 17:32 | 16 | 7.44 |
| 06/17/2026 17:31 | 100 | 7.43 |
| 06/17/2026 17:31 | 100 | 7.435 |
| 06/17/2026 17:31 | 100 | 7.44 |
| 06/17/2026 17:31 | 100 | 7.44 |
| 06/17/2026 17:30 | 100 | 7.43 |
| 06/17/2026 17:30 | 100 | 7.42 |
| 06/17/2026 17:29 | 9 | 7.43 |
| 06/17/2026 17:29 | 74 | 7.43 |
| 06/17/2026 17:29 | 100 | 7.42 |
| 06/17/2026 17:28 | 23 | 7.42 |
| 06/17/2026 17:28 | 44 | 7.42 |
| 06/17/2026 17:28 | 33 | 7.42 |
| 06/17/2026 17:27 | 200 | 7.43 |
| 06/17/2026 17:27 | 100 | 7.43 |
| 06/17/2026 17:27 | 100 | 7.42 |
| 06/17/2026 17:27 | 100 | 7.42 |
| 06/17/2026 17:26 | 100 | 7.42 |
| 06/17/2026 17:26 | 57 | 7.43 |
| 06/17/2026 17:26 | 15 | 7.43 |
| 06/17/2026 17:26 | 99 | 7.43 |
| 06/17/2026 17:26 | 49 | 7.43 |
| 06/17/2026 17:26 | 10 | 7.43 |
| 06/17/2026 17:26 | 100 | 7.43 |
| 06/17/2026 17:26 | 77 | 7.43 |
| 06/17/2026 17:26 | 100 | 7.43 |
| 06/17/2026 17:26 | 15 | 7.43 |
| 06/17/2026 17:26 | 100 | 7.43 |
| 06/17/2026 17:26 | 100 | 7.435 |
| 06/17/2026 17:25 | 14 | 7.42 |
| 06/17/2026 17:25 | 86 | 7.42 |
| 06/17/2026 17:25 | 128 | 7.43 |
| 06/17/2026 17:24 | 100 | 7.42 |
| 06/17/2026 17:24 | 100 | 7.42 |
| 06/17/2026 17:24 | 44 | 7.42 |
| 06/17/2026 17:24 | 42 | 7.42 |
| 06/17/2026 17:24 | 46 | 7.42 |
| 06/17/2026 17:24 | 54 | 7.42 |
| 06/17/2026 17:24 | 100 | 7.42 |
| 06/17/2026 17:24 | 100 | 7.42 |
| 06/17/2026 17:24 | 200 | 7.415 |
| 06/17/2026 17:24 | 60 | 7.42 |
| 06/17/2026 17:24 | 100 | 7.42 |
| 06/17/2026 17:24 | 157 | 7.42 |
| 06/17/2026 17:24 | 3 | 7.42 |
| 06/17/2026 17:24 | 97 | 7.42 |
| 06/17/2026 17:24 | 43 | 7.42 |
| 06/17/2026 17:24 | 10 | 7.42 |
| 06/17/2026 17:24 | 33 | 7.42 |
| 06/17/2026 17:23 | 100 | 7.43 |
| 06/17/2026 17:23 | 100 | 7.43 |
| 06/17/2026 17:23 | 100 | 7.43 |
| 06/17/2026 17:23 | 100 | 7.43 |
| 06/17/2026 17:23 | 22 | 7.43 |
| 06/17/2026 17:23 | 49 | 7.43 |
| 06/17/2026 17:23 | 100 | 7.43 |
| 06/17/2026 17:23 | 77 | 7.43 |
| 06/17/2026 17:23 | 129 | 7.43 |
| 06/17/2026 17:23 | 64 | 7.43 |
| 06/17/2026 17:23 | 100 | 7.43 |
| 06/17/2026 17:23 | 54 | 7.44 |
| 06/17/2026 17:23 | 46 | 7.44 |
| 06/17/2026 17:23 | 100 | 7.44 |
| 06/17/2026 17:23 | 100 | 7.44 |
| 06/17/2026 17:23 | 100 | 7.44 |
| 06/17/2026 17:22 | 100 | 7.44 |
| 06/17/2026 17:22 | 100 | 7.44 |
| 06/17/2026 17:22 | 100 | 7.44 |
| 06/17/2026 17:22 | 100 | 7.44 |
| 06/17/2026 17:22 | 9 | 7.44 |
| 06/17/2026 17:22 | 104 | 7.44 |
| 06/17/2026 17:22 | 75 | 7.44 |
| 06/17/2026 17:22 | 100 | 7.44 |
| 06/17/2026 17:22 | 50 | 7.44 |
| 06/17/2026 17:22 | 100 | 7.44 |
| 06/17/2026 17:22 | 77 | 7.435 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 237 | 7.44 |
| 06/17/2026 17:21 | 63 | 7.44 |
| 06/17/2026 17:21 | 50 | 7.44 |
| 06/17/2026 17:21 | 50 | 7.44 |
| 06/17/2026 17:21 | 300 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 7 | 7.44 |
| 06/17/2026 17:21 | 251 | 7.44 |
| 06/17/2026 17:21 | 49 | 7.44 |
| 06/17/2026 17:21 | 164 | 7.44 |
| 06/17/2026 17:21 | 87 | 7.44 |
| 06/17/2026 17:21 | 13 | 7.44 |
| 06/17/2026 17:21 | 518 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 179 | 7.44 |
| 06/17/2026 17:21 | 200 | 7.44 |
| 06/17/2026 17:21 | 39 | 7.44 |
| 06/17/2026 17:21 | 40 | 7.44 |
| 06/17/2026 17:21 | 21 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 9 | 7.44 |
| 06/17/2026 17:21 | 79 | 7.44 |
| 06/17/2026 17:21 | 21 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 9 | 7.44 |
| 06/17/2026 17:21 | 20 | 7.44 |
| 06/17/2026 17:21 | 280 | 7.44 |
| 06/17/2026 17:21 | 81 | 7.44 |
| 06/17/2026 17:21 | 100 | 7.44 |
| 06/17/2026 17:21 | 39 | 7.44 |
| 06/17/2026 17:20 | 61 | 7.44 |
| 06/17/2026 17:20 | 100 | 7.44 |
| 06/17/2026 17:20 | 66 | 7.44 |
| 06/17/2026 17:20 | 2 | 7.44 |
| 06/17/2026 17:20 | 98 | 7.44 |
| 06/17/2026 17:20 | 2 | 7.44 |
| 06/17/2026 17:20 | 1 | 7.44 |
| 06/17/2026 17:20 | 4 | 7.44 |
| 06/17/2026 17:20 | 2 | 7.44 |
| 06/17/2026 17:20 | 2 | 7.44 |
| 06/17/2026 17:20 | 2 | 7.44 |
| 06/17/2026 17:20 | 2 | 7.44 |
| 06/17/2026 17:20 | 1 | 7.44 |
| 06/17/2026 17:20 | 2 | 7.44 |
| 06/17/2026 17:20 | 4 | 7.44 |
| 06/17/2026 17:20 | 1 | 7.44 |
| 06/17/2026 17:20 | 1 | 7.44 |
| 06/17/2026 17:20 | 1 | 7.44 |
| 06/17/2026 17:20 | 3 | 7.44 |
| 06/17/2026 17:20 | 1 | 7.44 |
| 06/17/2026 17:20 | 10 | 7.44 |
| 06/17/2026 17:20 | 1 | 7.44 |
| 06/17/2026 17:20 | 40 | 7.44 |
| 06/17/2026 17:20 | 6 | 7.44 |
| 06/17/2026 17:20 | 4 | 7.44 |
| 06/17/2026 17:20 | 1 | 7.44 |
| 06/17/2026 17:20 | 1 | 7.44 |
| 06/17/2026 17:20 | 12 | 7.44 |
| 06/17/2026 17:20 | 1 | 7.44 |
| 06/17/2026 17:20 | 1 | 7.44 |
| 06/17/2026 17:20 | 1 | 7.44 |
| 06/17/2026 17:20 | 1 | 7.44 |
| 06/17/2026 17:20 | 2 | 7.44 |
| 06/17/2026 17:20 | 134 | 7.44 |
| 06/17/2026 17:20 | 168 | 7.44 |
| 06/17/2026 17:20 | 100 | 7.44 |
| 06/17/2026 17:20 | 100 | 7.43 |
| 06/17/2026 17:20 | 100 | 7.435 |
| 06/17/2026 17:19 | 72 | 7.44 |
| 06/17/2026 17:19 | 100 | 7.44 |
| 06/17/2026 17:19 | 100 | 7.44 |
| 06/17/2026 17:19 | 200 | 7.44 |
| 06/17/2026 17:19 | 100 | 7.44 |
| 06/17/2026 17:19 | 100 | 7.46 |
| 06/17/2026 17:19 | 6 | 7.44 |
| 06/17/2026 17:19 | 32 | 7.44 |
| 06/17/2026 17:19 | 16 | 7.44 |
| 06/17/2026 17:19 | 100 | 7.44 |
| 06/17/2026 17:19 | 20 | 7.45 |
| 06/17/2026 17:19 | 73 | 7.45 |
| 06/17/2026 17:19 | 300 | 7.45 |
| 06/17/2026 17:19 | 79 | 7.46 |
| 06/17/2026 17:19 | 10 | 7.46 |
| 06/17/2026 17:19 | 90 | 7.46 |
| 06/17/2026 17:19 | 7 | 7.46 |
| 06/17/2026 17:19 | 7 | 7.46 |
| 06/17/2026 17:19 | 5 | 7.46 |
| 06/17/2026 17:19 | 51 | 7.46 |
| 06/17/2026 17:19 | 1 | 7.46 |
| 06/17/2026 17:19 | 399 | 7.45 |
| 06/17/2026 17:19 | 1 | 7.45 |
| 06/17/2026 17:19 | 2 | 7.45 |
| 06/17/2026 17:19 | 244 | 7.45 |
| 06/17/2026 17:19 | 152 | 7.45 |
| 06/17/2026 17:19 | 57 | 7.45 |
| 06/17/2026 17:19 | 100 | 7.45 |
| 06/17/2026 17:19 | 556 | 7.445 |
| 06/17/2026 17:19 | 100 | 7.45 |
| 06/17/2026 17:19 | 361 | 7.445 |
| 06/17/2026 17:19 | 300 | 7.445 |
| 06/17/2026 17:19 | 510 | 7.445 |
| 06/17/2026 17:19 | 757 | 7.445 |
| 06/17/2026 17:19 | 500 | 7.445 |
| 06/17/2026 17:19 | 656 | 7.445 |
| 06/17/2026 17:19 | 132 | 7.45 |
| 06/17/2026 17:19 | 656 | 7.445 |
| 06/17/2026 17:19 | 788 | 7.445 |
| 06/17/2026 17:18 | 1184 | 7.445 |
| 06/17/2026 17:18 | 300 | 7.445 |
| 06/17/2026 17:18 | 78 | 7.45 |
| 06/17/2026 17:18 | 20 | 7.45 |
| 06/17/2026 17:18 | 110 | 7.45 |
| 06/17/2026 17:18 | 78 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 184 | 7.44 |
| 06/17/2026 17:18 | 16 | 7.44 |
| 06/17/2026 17:18 | 16 | 7.44 |
| 06/17/2026 17:18 | 184 | 7.44 |
| 06/17/2026 17:18 | 200 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.445 |
| 06/17/2026 17:18 | 87 | 7.445 |
| 06/17/2026 17:18 | 11 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 14 | 7.44 |
| 06/17/2026 17:18 | 86 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 5 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 230 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 8 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 83 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 83 | 7.44 |
| 06/17/2026 17:18 | 17 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 5 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 60 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 62 | 7.44 |
| 06/17/2026 17:18 | 138 | 7.44 |
| 06/17/2026 17:18 | 300 | 7.44 |
| 06/17/2026 17:18 | 62 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.435 |
| 06/17/2026 17:18 | 38 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 15 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 600 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 6 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 6 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 400 | 7.44 |
| 06/17/2026 17:18 | 300 | 7.44 |
| 06/17/2026 17:18 | 400 | 7.44 |
| 06/17/2026 17:18 | 98 | 7.44 |
| 06/17/2026 17:18 | 302 | 7.44 |
| 06/17/2026 17:18 | 347 | 7.44 |
| 06/17/2026 17:18 | 200 | 7.44 |
| 06/17/2026 17:18 | 102 | 7.44 |
| 06/17/2026 17:18 | 2 | 7.44 |
| 06/17/2026 17:18 | 143 | 7.44 |
| 06/17/2026 17:18 | 1 | 7.44 |
| 06/17/2026 17:18 | 400 | 7.44 |
| 06/17/2026 17:18 | 1 | 7.44 |
| 06/17/2026 17:18 | 5 | 7.44 |
| 06/17/2026 17:18 | 4 | 7.44 |
| 06/17/2026 17:18 | 1 | 7.44 |
| 06/17/2026 17:18 | 143 | 7.44 |
| 06/17/2026 17:18 | 100 | 7.44 |
| 06/17/2026 17:18 | 300 | 7.44 |
| 06/17/2026 17:17 | 400 | 7.44 |
| 06/17/2026 17:17 | 46 | 7.44 |
| 06/17/2026 17:17 | 1 | 7.44 |
| 06/17/2026 17:17 | 1 | 7.44 |
| 06/17/2026 17:17 | 400 | 7.44 |
| 06/17/2026 17:17 | 1 | 7.44 |
| 06/17/2026 17:17 | 1 | 7.44 |
| 06/17/2026 17:17 | 1 | 7.44 |
| 06/17/2026 17:17 | 1 | 7.44 |
| 06/17/2026 17:17 | 148 | 7.44 |
| 06/17/2026 17:17 | 274 | 7.44 |
| 06/17/2026 17:17 | 126 | 7.44 |
| 06/17/2026 17:17 | 400 | 7.44 |
| 06/17/2026 17:17 | 100 | 7.44 |
| 06/17/2026 17:17 | 100 | 7.44 |
| 06/17/2026 17:16 | 100 | 7.43 |
| 06/17/2026 17:15 | 100 | 7.44 |
| 06/17/2026 17:15 | 300 | 7.44 |
| 06/17/2026 17:15 | 100 | 7.44 |
| 06/17/2026 17:15 | 100 | 7.44 |
| 06/17/2026 17:15 | 100 | 7.44 |
| 06/17/2026 17:15 | 100 | 7.44 |
| 06/17/2026 17:15 | 100 | 7.44 |
| 06/17/2026 17:15 | 100 | 7.44 |
| 06/17/2026 17:15 | 100 | 7.44 |
| 06/17/2026 17:15 | 100 | 7.44 |
| 06/17/2026 17:15 | 100 | 7.44 |
| 06/17/2026 17:15 | 100 | 7.44 |
| 06/17/2026 17:15 | 76 | 7.44 |
| 06/17/2026 17:15 | 100 | 7.44 |
| 06/17/2026 17:15 | 710 | 7.44 |
| 06/17/2026 17:15 | 88 | 7.44 |
| 06/17/2026 17:15 | 100 | 7.43 |
| 06/17/2026 17:15 | 160 | 7.43 |
| 06/17/2026 17:15 | 16 | 7.43 |
| 06/17/2026 17:15 | 100 | 7.43 |
| 06/17/2026 17:15 | 200 | 7.425 |
| 06/17/2026 17:15 | 50 | 7.43 |
| 06/17/2026 17:15 | 50 | 7.43 |
| 06/17/2026 17:15 | 100 | 7.43 |
| 06/17/2026 17:15 | 50 | 7.43 |
| 06/17/2026 17:15 | 50 | 7.43 |
| 06/17/2026 17:15 | 50 | 7.43 |
| 06/17/2026 17:15 | 100 | 7.43 |
| 06/17/2026 17:15 | 100 | 7.43 |
| 06/17/2026 17:15 | 100 | 7.43 |
| 06/17/2026 17:15 | 100 | 7.43 |
| 06/17/2026 17:15 | 100 | 7.43 |
| 06/17/2026 17:15 | 100 | 7.43 |
| 06/17/2026 17:15 | 100 | 7.43 |
| 06/17/2026 17:15 | 100 | 7.43 |
| 06/17/2026 17:15 | 16 | 7.43 |
| 06/17/2026 17:15 | 80 | 7.44 |
| 06/17/2026 17:15 | 100 | 7.44 |
| 06/17/2026 17:15 | 97 | 7.44 |
| 06/17/2026 17:15 | 75 | 7.44 |
| 06/17/2026 17:15 | 25 | 7.44 |
| 06/17/2026 17:15 | 70 | 7.44 |
| 06/17/2026 17:15 | 100 | 7.44 |
| 06/17/2026 17:15 | 25 | 7.44 |
| 06/17/2026 17:15 | 153 | 7.44 |
| 06/17/2026 17:15 | 100 | 7.44 |
| 06/17/2026 17:15 | 100 | 7.44 |
| 06/17/2026 17:15 | 25 | 7.445 |
| 06/17/2026 17:15 | 25 | 7.445 |
| 06/17/2026 17:15 | 63 | 7.445 |
| 06/17/2026 17:15 | 63 | 7.445 |
| 06/17/2026 17:15 | 25 | 7.45 |
| 06/17/2026 17:15 | 100 | 7.45 |
| 06/17/2026 17:15 | 100 | 7.45 |
| 06/17/2026 17:14 | 14 | 7.45 |
| 06/17/2026 17:14 | 160 | 7.45 |
| 06/17/2026 17:14 | 86 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 21 | 7.45 |
| 06/17/2026 17:14 | 77 | 7.45 |
| 06/17/2026 17:14 | 6 | 7.45 |
| 06/17/2026 17:14 | 94 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 53 | 7.45 |
| 06/17/2026 17:14 | 47 | 7.45 |
| 06/17/2026 17:14 | 53 | 7.45 |
| 06/17/2026 17:14 | 47 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 200 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 73 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 7 | 7.45 |
| 06/17/2026 17:14 | 93 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 35 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 56 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 65 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 81 | 7.45 |
| 06/17/2026 17:14 | 19 | 7.45 |
| 06/17/2026 17:14 | 19 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 81 | 7.45 |
| 06/17/2026 17:14 | 19 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 311 | 7.45 |
| 06/17/2026 17:14 | 19 | 7.45 |
| 06/17/2026 17:14 | 146 | 7.45 |
| 06/17/2026 17:14 | 132 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 18 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 66 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 300 | 7.46 |
| 06/17/2026 17:14 | 165 | 7.46 |
| 06/17/2026 17:14 | 165 | 7.46 |
| 06/17/2026 17:14 | 100 | 7.46 |
| 06/17/2026 17:14 | 100 | 7.46 |
| 06/17/2026 17:14 | 5 | 7.46 |
| 06/17/2026 17:14 | 66 | 7.46 |
| 06/17/2026 17:14 | 100 | 7.46 |
| 06/17/2026 17:14 | 100 | 7.46 |
| 06/17/2026 17:14 | 100 | 7.46 |
| 06/17/2026 17:14 | 141 | 7.46 |
| 06/17/2026 17:14 | 16 | 7.47 |
| 06/17/2026 17:14 | 50 | 7.47 |
| 06/17/2026 17:14 | 98 | 7.47 |
| 06/17/2026 17:14 | 67 | 7.47 |
| 06/17/2026 17:14 | 17 | 7.47 |
| 06/17/2026 17:14 | 49 | 7.47 |
| 06/17/2026 17:14 | 84 | 7.47 |
| 06/17/2026 17:14 | 66 | 7.47 |
| 06/17/2026 17:14 | 50 | 7.47 |
| 06/17/2026 17:14 | 100 | 7.47 |
| 06/17/2026 17:14 | 110 | 7.47 |
| 06/17/2026 17:14 | 100 | 7.47 |
| 06/17/2026 17:14 | 66 | 7.47 |
| 06/17/2026 17:14 | 100 | 7.47 |
| 06/17/2026 17:14 | 100 | 7.47 |
| 06/17/2026 17:14 | 200 | 7.46 |
| 06/17/2026 17:14 | 100 | 7.46 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 45 | 7.45 |
| 06/17/2026 17:14 | 34 | 7.45 |
| 06/17/2026 17:14 | 66 | 7.45 |
| 06/17/2026 17:14 | 14 | 7.45 |
| 06/17/2026 17:14 | 10 | 7.45 |
| 06/17/2026 17:14 | 210 | 7.45 |
| 06/17/2026 17:14 | 300 | 7.45 |
| 06/17/2026 17:14 | 280 | 7.45 |
| 06/17/2026 17:14 | 20 | 7.45 |
| 06/17/2026 17:14 | 280 | 7.45 |
| 06/17/2026 17:14 | 4 | 7.45 |
| 06/17/2026 17:14 | 296 | 7.45 |
| 06/17/2026 17:14 | 4 | 7.45 |
| 06/17/2026 17:14 | 296 | 7.45 |
| 06/17/2026 17:14 | 67 | 7.45 |
| 06/17/2026 17:14 | 233 | 7.45 |
| 06/17/2026 17:14 | 63 | 7.45 |
| 06/17/2026 17:14 | 4 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 292 | 7.45 |
| 06/17/2026 17:14 | 4 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 294 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 4 | 7.45 |
| 06/17/2026 17:14 | 298 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 294 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 4 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 28 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 300 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 300 | 7.45 |
| 06/17/2026 17:14 | 34 | 7.45 |
| 06/17/2026 17:14 | 300 | 7.45 |
| 06/17/2026 17:14 | 126 | 7.45 |
| 06/17/2026 17:14 | 219 | 7.45 |
| 06/17/2026 17:14 | 68 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 3 | 7.45 |
| 06/17/2026 17:14 | 108 | 7.45 |
| 06/17/2026 17:14 | 68 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 29 | 7.45 |
| 06/17/2026 17:14 | 93 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 39 | 7.45 |
| 06/17/2026 17:14 | 4 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 5 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 27 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 4 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 50 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 34 | 7.45 |
| 06/17/2026 17:14 | 68 | 7.45 |
| 06/17/2026 17:14 | 3 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 127 | 7.45 |
| 06/17/2026 17:14 | 181 | 7.445 |
| 06/17/2026 17:14 | 380 | 7.445 |
| 06/17/2026 17:14 | 328 | 7.445 |
| 06/17/2026 17:14 | 300 | 7.445 |
| 06/17/2026 17:14 | 399 | 7.445 |
| 06/17/2026 17:14 | 173 | 7.45 |
| 06/17/2026 17:14 | 27 | 7.45 |
| 06/17/2026 17:14 | 102 | 7.45 |
| 06/17/2026 17:14 | 91 | 7.45 |
| 06/17/2026 17:14 | 209 | 7.45 |
| 06/17/2026 17:14 | 221 | 7.445 |
| 06/17/2026 17:14 | 679 | 7.445 |
| 06/17/2026 17:14 | 120 | 7.45 |
| 06/17/2026 17:14 | 80 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 47 | 7.45 |
| 06/17/2026 17:14 | 225 | 7.45 |
| 06/17/2026 17:14 | 75 | 7.45 |
| 06/17/2026 17:14 | 272 | 7.445 |
| 06/17/2026 17:14 | 328 | 7.445 |
| 06/17/2026 17:14 | 4 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 7 | 7.45 |
| 06/17/2026 17:14 | 5 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 87 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 300 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 7 | 7.45 |
| 06/17/2026 17:14 | 4 | 7.45 |
| 06/17/2026 17:14 | 5 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 2 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 1 | 7.45 |
| 06/17/2026 17:14 | 87 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 100 | 7.45 |
| 06/17/2026 17:14 | 200 | 7.445 |
| 06/17/2026 17:13 | 300 | 7.445 |
| 06/17/2026 17:13 | 299 | 7.45 |
| 06/17/2026 17:13 | 1 | 7.45 |
| 06/17/2026 17:13 | 300 | 7.45 |
| 06/17/2026 17:13 | 163 | 7.45 |
| 06/17/2026 17:13 | 137 | 7.45 |
| 06/17/2026 17:13 | 137 | 7.45 |
| 06/17/2026 17:13 | 137 | 7.45 |
| 06/17/2026 17:13 | 101 | 7.45 |
| 06/17/2026 17:13 | 31 | 7.45 |
| 06/17/2026 17:13 | 31 | 7.45 |
| 06/17/2026 17:13 | 30 | 7.45 |
| 06/17/2026 17:13 | 20 | 7.45 |
| 06/17/2026 17:13 | 300 | 7.45 |
| 06/17/2026 17:13 | 70 | 7.44 |
| 06/17/2026 17:13 | 70 | 7.44 |
| 06/17/2026 17:13 | 100 | 7.44 |
| 06/17/2026 17:13 | 100 | 7.43 |
| 06/17/2026 17:13 | 80 | 7.43 |
| 06/17/2026 17:13 | 197 | 7.43 |
| 06/17/2026 17:13 | 100 | 7.43 |
| 06/17/2026 17:13 | 100 | 7.43 |
| 06/17/2026 17:12 | 25 | 7.44 |
| 06/17/2026 17:12 | 100 | 7.44 |
| 06/17/2026 17:12 | 105 | 7.43 |
| 06/17/2026 17:12 | 80 | 7.43 |
| 06/17/2026 17:12 | 300 | 7.425 |
| 06/17/2026 17:12 | 100 | 7.43 |
| 06/17/2026 17:12 | 100 | 7.42 |
| 06/17/2026 17:12 | 1 | 7.41 |
| 06/17/2026 17:11 | 100 | 7.42 |
| 06/17/2026 17:11 | 7 | 7.42 |
| 06/17/2026 17:11 | 9 | 7.42 |
| 06/17/2026 17:11 | 13 | 7.42 |
| 06/17/2026 17:11 | 99 | 7.42 |
| 06/17/2026 17:11 | 100 | 7.42 |
| 06/17/2026 17:11 | 100 | 7.42 |
| 06/17/2026 17:11 | 14 | 7.41 |
| 06/17/2026 17:11 | 86 | 7.41 |
| 06/17/2026 17:11 | 900 | 7.415 |
| 06/17/2026 17:11 | 25 | 7.42 |
| 06/17/2026 17:11 | 75 | 7.42 |
| 06/17/2026 17:10 | 131 | 7.415 |
| 06/17/2026 17:10 | 87 | 7.415 |
| 06/17/2026 17:09 | 75 | 7.41 |
| 06/17/2026 17:09 | 106 | 7.41 |
| 06/17/2026 17:09 | 86 | 7.41 |
| 06/17/2026 17:09 | 100 | 7.41 |
| 06/17/2026 17:09 | 6 | 7.41 |
| 06/17/2026 17:09 | 100 | 7.41 |
| 06/17/2026 17:09 | 3 | 7.41 |
| 06/17/2026 17:09 | 86 | 7.41 |
| 06/17/2026 17:09 | 100 | 7.41 |
| 06/17/2026 17:09 | 100 | 7.41 |
| 06/17/2026 17:09 | 100 | 7.41 |
| 06/17/2026 17:09 | 100 | 7.41 |
| 06/17/2026 17:09 | 86 | 7.41 |
| 06/17/2026 17:09 | 65 | 7.41 |
| 06/17/2026 17:09 | 158 | 7.41 |
| 06/17/2026 17:09 | 172 | 7.41 |
| 06/17/2026 17:09 | 153 | 7.41 |
| 06/17/2026 17:09 | 5 | 7.41 |
| 06/17/2026 17:09 | 35 | 7.41 |
| 06/17/2026 17:09 | 65 | 7.41 |
| 06/17/2026 17:09 | 35 | 7.41 |
| 06/17/2026 17:09 | 100 | 7.41 |
| 06/17/2026 17:08 | 8 | 7.42 |
| 06/17/2026 17:08 | 100 | 7.415 |
| 06/17/2026 17:08 | 100 | 7.42 |
| 06/17/2026 17:08 | 100 | 7.42 |
| 06/17/2026 17:08 | 100 | 7.42 |
| 06/17/2026 17:08 | 100 | 7.42 |
| 06/17/2026 17:08 | 100 | 7.42 |
| 06/17/2026 17:08 | 18 | 7.42 |
| 06/17/2026 17:08 | 45 | 7.425 |
| 06/17/2026 17:08 | 29 | 7.425 |
| 06/17/2026 17:07 | 65 | 7.42 |
| 06/17/2026 17:07 | 35 | 7.42 |
| 06/17/2026 17:07 | 2 | 7.43 |
| 06/17/2026 17:07 | 100 | 7.43 |
| 06/17/2026 17:07 | 13 | 7.43 |
| 06/17/2026 17:07 | 30 | 7.43 |
| 06/17/2026 17:07 | 100 | 7.43 |
| 06/17/2026 17:07 | 5 | 7.43 |
| 06/17/2026 17:06 | 100 | 7.43 |
| 06/17/2026 17:06 | 63 | 7.44 |
| 06/17/2026 17:05 | 100 | 7.43 |
| 06/17/2026 17:05 | 400 | 7.43 |
| 06/17/2026 17:05 | 100 | 7.43 |
| 06/17/2026 17:05 | 100 | 7.42 |
| 06/17/2026 17:05 | 189 | 7.42 |
| 06/17/2026 17:05 | 20 | 7.42 |
| 06/17/2026 17:05 | 50 | 7.40 |
| 06/17/2026 17:05 | 50 | 7.40 |
| 06/17/2026 17:05 | 12 | 7.41 |
| 06/17/2026 17:04 | 6 | 7.40 |
| 06/17/2026 17:04 | 100 | 7.39 |
| 06/17/2026 17:04 | 28 | 7.41 |
| 06/17/2026 17:04 | 123 | 7.40 |
| 06/17/2026 17:04 | 587 | 7.40 |
| 06/17/2026 17:04 | 587 | 7.40 |
| 06/17/2026 17:04 | 300 | 7.40 |
| 06/17/2026 17:04 | 100 | 7.40 |
| 06/17/2026 17:04 | 959 | 7.40 |
| 06/17/2026 17:04 | 1 | 7.40 |
| 06/17/2026 17:04 | 299 | 7.40 |
| 06/17/2026 17:04 | 1 | 7.40 |
| 06/17/2026 17:04 | 400 | 7.40 |
| 06/17/2026 17:03 | 100 | 7.39 |
| 06/17/2026 17:03 | 44 | 7.38 |
| 06/17/2026 17:03 | 5 | 7.38 |
| 06/17/2026 17:03 | 1 | 7.385 |
| 06/17/2026 17:03 | 5 | 7.385 |
| 06/17/2026 17:03 | 50 | 7.39 |
| 06/17/2026 17:02 | 94 | 7.38 |
| 06/17/2026 17:02 | 6 | 7.385 |
| 06/17/2026 17:02 | 100 | 7.38 |
| 06/17/2026 17:01 | 100 | 7.39 |
| 06/17/2026 17:01 | 5 | 7.39 |
| 06/17/2026 17:01 | 100 | 7.39 |
| 06/17/2026 17:01 | 5 | 7.39 |
| 06/17/2026 17:01 | 95 | 7.39 |
| 06/17/2026 17:01 | 5 | 7.39 |
| 06/17/2026 17:00 | 100 | 7.39 |
| 06/17/2026 17:00 | 100 | 7.39 |
| 06/17/2026 17:00 | 5 | 7.405 |
| 06/17/2026 17:00 | 50 | 7.405 |
| 06/17/2026 16:59 | 100 | 7.38 |
| 06/17/2026 16:59 | 1 | 7.37 |
| 06/17/2026 16:59 | 100 | 7.37 |
| 06/17/2026 16:59 | 1 | 7.365 |
| 06/17/2026 16:59 | 10 | 7.36 |
| 06/17/2026 16:59 | 1 | 7.36 |
| 06/17/2026 16:59 | 49 | 7.36 |
| 06/17/2026 16:59 | 40 | 7.36 |
| 06/17/2026 16:59 | 100 | 7.36 |
| 06/17/2026 16:59 | 60 | 7.36 |
| 06/17/2026 16:59 | 12 | 7.36 |
| 06/17/2026 16:59 | 16 | 7.36 |
| 06/17/2026 16:59 | 12 | 7.36 |
| 06/17/2026 16:59 | 36 | 7.37 |
| 06/17/2026 16:58 | 100 | 7.37 |
| 06/17/2026 16:58 | 52 | 7.365 |
| 06/17/2026 16:58 | 7 | 7.365 |
| 06/17/2026 16:58 | 88 | 7.36 |
| 06/17/2026 16:58 | 12 | 7.36 |
| 06/17/2026 16:58 | 88 | 7.36 |
| 06/17/2026 16:58 | 12 | 7.36 |
| 06/17/2026 16:58 | 100 | 7.37 |
| 06/17/2026 16:58 | 100 | 7.37 |
| 06/17/2026 16:58 | 100 | 7.37 |
| 06/17/2026 16:58 | 31 | 7.37 |
| 06/17/2026 16:58 | 47 | 7.37 |
| 06/17/2026 16:58 | 12 | 7.37 |
| 06/17/2026 16:58 | 94 | 7.37 |
| 06/17/2026 16:58 | 6 | 7.37 |
| 06/17/2026 16:58 | 94 | 7.37 |
| 06/17/2026 16:58 | 20 | 7.37 |
| 06/17/2026 16:58 | 60 | 7.37 |
| 06/17/2026 16:58 | 20 | 7.37 |
| 06/17/2026 16:58 | 300 | 7.37 |
| 06/17/2026 16:58 | 94 | 7.36 |
| 06/17/2026 16:58 | 35 | 7.36 |
| 06/17/2026 16:58 | 200 | 7.36 |
| 06/17/2026 16:58 | 48 | 7.36 |
| 06/17/2026 16:57 | 100 | 7.36 |
| 06/17/2026 16:57 | 152 | 7.36 |
| 06/17/2026 16:57 | 100 | 7.36 |
| 06/17/2026 16:57 | 100 | 7.365 |
| 06/17/2026 16:57 | 100 | 7.37 |
| 06/17/2026 16:57 | 1 | 7.37 |
| 06/17/2026 16:57 | 5 | 7.37 |
| 06/17/2026 16:57 | 45 | 7.37 |
| 06/17/2026 16:57 | 100 | 7.37 |
| 06/17/2026 16:57 | 100 | 7.37 |
| 06/17/2026 16:57 | 47 | 7.37 |
| 06/17/2026 16:57 | 46 | 7.37 |
| 06/17/2026 16:57 | 100 | 7.37 |
| 06/17/2026 16:57 | 36 | 7.37 |
| 06/17/2026 16:57 | 55 | 7.37 |
| 06/17/2026 16:57 | 45 | 7.37 |
| 06/17/2026 16:57 | 1 | 7.38 |
| 06/17/2026 16:57 | 100 | 7.37 |
| 06/17/2026 16:56 | 100 | 7.37 |
| 06/17/2026 16:56 | 100 | 7.37 |
| 06/17/2026 16:55 | 63 | 7.375 |
| 06/17/2026 16:55 | 100 | 7.38 |
| 06/17/2026 16:55 | 100 | 7.375 |
| 06/17/2026 16:55 | 57 | 7.37 |
| 06/17/2026 16:55 | 100 | 7.37 |
| 06/17/2026 16:55 | 43 | 7.37 |
| 06/17/2026 16:55 | 57 | 7.38 |
| 06/17/2026 16:55 | 43 | 7.38 |
| 06/17/2026 16:55 | 100 | 7.40 |
| 06/17/2026 16:55 | 39 | 7.39 |
| 06/17/2026 16:55 | 51 | 7.39 |
| 06/17/2026 16:55 | 100 | 7.39 |
| 06/17/2026 16:55 | 100 | 7.39 |
| 06/17/2026 16:55 | 1 | 7.40 |
| 06/17/2026 16:54 | 100 | 7.39 |
| 06/17/2026 16:54 | 78 | 7.39 |
| 06/17/2026 16:54 | 100 | 7.38 |
| 06/17/2026 16:54 | 100 | 7.38 |
| 06/17/2026 16:54 | 200 | 7.38 |
| 06/17/2026 16:54 | 100 | 7.37 |
| 06/17/2026 16:54 | 100 | 7.38 |
| 06/17/2026 16:54 | 100 | 7.38 |
| 06/17/2026 16:54 | 49 | 7.38 |
| 06/17/2026 16:54 | 51 | 7.38 |
| 06/17/2026 16:54 | 49 | 7.39 |
| 06/17/2026 16:54 | 1 | 7.39 |
| 06/17/2026 16:54 | 25 | 7.39 |
| 06/17/2026 16:54 | 84 | 7.39 |
| 06/17/2026 16:54 | 25 | 7.39 |
| 06/17/2026 16:54 | 34 | 7.39 |
| 06/17/2026 16:54 | 100 | 7.39 |
| 06/17/2026 16:54 | 66 | 7.39 |
| 06/17/2026 16:54 | 66 | 7.39 |
| 06/17/2026 16:54 | 34 | 7.39 |
| 06/17/2026 16:54 | 16 | 7.39 |
| 06/17/2026 16:54 | 50 | 7.39 |
| 06/17/2026 16:54 | 16 | 7.39 |
| 06/17/2026 16:54 | 66 | 7.39 |
| 06/17/2026 16:54 | 34 | 7.39 |
| 06/17/2026 16:54 | 66 | 7.39 |
| 06/17/2026 16:54 | 45 | 7.39 |
| 06/17/2026 16:54 | 7 | 7.39 |
| 06/17/2026 16:54 | 193 | 7.39 |
| 06/17/2026 16:53 | 100 | 7.39 |
| 06/17/2026 16:53 | 51 | 7.40 |
| 06/17/2026 16:53 | 47 | 7.40 |
| 06/17/2026 16:53 | 5 | 7.40 |
| 06/17/2026 16:53 | 100 | 7.405 |
| 06/17/2026 16:53 | 50 | 7.405 |
| 06/17/2026 16:53 | 95 | 7.40 |
| 06/17/2026 16:53 | 5 | 7.40 |
| 06/17/2026 16:53 | 100 | 7.41 |
| 06/17/2026 16:53 | 50 | 7.40 |
| 06/17/2026 16:53 | 38 | 7.40 |
| 06/17/2026 16:53 | 12 | 7.40 |
| 06/17/2026 16:53 | 1 | 7.415 |
| 06/17/2026 16:53 | 50 | 7.41 |
| 06/17/2026 16:53 | 100 | 7.42 |
| 06/17/2026 16:52 | 10 | 7.41 |
| 06/17/2026 16:52 | 400 | 7.41 |
| 06/17/2026 16:52 | 200 | 7.415 |
| 06/17/2026 16:52 | 88 | 7.40 |
| 06/17/2026 16:52 | 61 | 7.41 |
| 06/17/2026 16:52 | 32 | 7.41 |
| 06/17/2026 16:52 | 32 | 7.41 |
| 06/17/2026 16:52 | 100 | 7.40 |
| 06/17/2026 16:52 | 400 | 7.41 |
| 06/17/2026 16:51 | 100 | 7.41 |
| 06/17/2026 16:51 | 100 | 7.42 |
| 06/17/2026 16:51 | 100 | 7.43 |
| 06/17/2026 16:51 | 2 | 7.43 |
| 06/17/2026 16:51 | 4 | 7.43 |
| 06/17/2026 16:51 | 1 | 7.43 |
| 06/17/2026 16:51 | 2 | 7.43 |
| 06/17/2026 16:51 | 1 | 7.43 |
| 06/17/2026 16:51 | 4 | 7.43 |
| 06/17/2026 16:51 | 1 | 7.43 |
| 06/17/2026 16:51 | 2 | 7.43 |
| 06/17/2026 16:51 | 1 | 7.43 |
| 06/17/2026 16:51 | 1 | 7.43 |
| 06/17/2026 16:51 | 68 | 7.43 |
| 06/17/2026 16:51 | 132 | 7.43 |
| 06/17/2026 16:51 | 100 | 7.43 |
| 06/17/2026 16:51 | 1 | 7.43 |
| 06/17/2026 16:51 | 1 | 7.43 |
| 06/17/2026 16:51 | 1 | 7.43 |
| 06/17/2026 16:51 | 1 | 7.43 |
| 06/17/2026 16:51 | 1 | 7.43 |
| 06/17/2026 16:51 | 1 | 7.43 |
| 06/17/2026 16:51 | 1 | 7.43 |
| 06/17/2026 16:51 | 1 | 7.43 |
| 06/17/2026 16:51 | 43 | 7.43 |
| 06/17/2026 16:51 | 2 | 7.43 |
| 06/17/2026 16:51 | 1 | 7.43 |
| 06/17/2026 16:51 | 1 | 7.43 |
| 06/17/2026 16:51 | 1 | 7.43 |
| 06/17/2026 16:51 | 200 | 7.43 |
| 06/17/2026 16:51 | 25 | 7.43 |
| 06/17/2026 16:51 | 40 | 7.43 |
| 06/17/2026 16:51 | 47 | 7.43 |
| 06/17/2026 16:50 | 43 | 7.44 |
| 06/17/2026 16:50 | 100 | 7.43 |
| 06/17/2026 16:50 | 57 | 7.43 |
| 06/17/2026 16:50 | 100 | 7.42 |
| 06/17/2026 16:50 | 24 | 7.42 |
| 06/17/2026 16:50 | 72 | 7.42 |
| 06/17/2026 16:50 | 36 | 7.42 |
| 06/17/2026 16:50 | 100 | 7.42 |
| 06/17/2026 16:50 | 57 | 7.42 |
| 06/17/2026 16:50 | 13 | 7.41 |
| 06/17/2026 16:50 | 50 | 7.41 |
| 06/17/2026 16:50 | 50 | 7.41 |
| 06/17/2026 16:50 | 100 | 7.41 |
| 06/17/2026 16:50 | 100 | 7.41 |
| 06/17/2026 16:50 | 204 | 7.41 |
| 06/17/2026 16:50 | 1274 | 7.41 |
| 06/17/2026 16:50 | 1733 | 7.41 |
| 06/17/2026 16:50 | 100 | 7.41 |
| 06/17/2026 16:50 | 1515 | 7.41 |
| 06/17/2026 16:50 | 88 | 7.41 |
| 06/17/2026 16:50 | 12 | 7.41 |
| 06/17/2026 16:50 | 100 | 7.41 |
| 06/17/2026 16:50 | 116 | 7.41 |
| 06/17/2026 16:50 | 1 | 7.41 |
| 06/17/2026 16:50 | 200 | 7.41 |
| 06/17/2026 16:50 | 61 | 7.41 |
| 06/17/2026 16:50 | 24 | 7.42 |
| 06/17/2026 16:50 | 25 | 7.43 |
| 06/17/2026 16:50 | 100 | 7.43 |
| 06/17/2026 16:50 | 10 | 7.44 |
| 06/17/2026 16:50 | 90 | 7.44 |
| 06/17/2026 16:50 | 57 | 7.44 |
| 06/17/2026 16:50 | 460 | 7.43 |
| 06/17/2026 16:50 | 100 | 7.43 |
| 06/17/2026 16:49 | 100 | 7.42 |
| 06/17/2026 16:49 | 27 | 7.43 |
| 06/17/2026 16:49 | 73 | 7.43 |
| 06/17/2026 16:49 | 80 | 7.43 |
| 06/17/2026 16:49 | 100 | 7.42 |
| 06/17/2026 16:49 | 60 | 7.41 |
| 06/17/2026 16:49 | 100 | 7.41 |
| 06/17/2026 16:49 | 135 | 7.41 |
| 06/17/2026 16:49 | 5 | 7.41 |
| 06/17/2026 16:49 | 100 | 7.41 |
| 06/17/2026 16:49 | 100 | 7.40 |
| 06/17/2026 16:49 | 100 | 7.40 |
| 06/17/2026 16:49 | 100 | 7.41 |
| 06/17/2026 16:48 | 1 | 7.405 |
| 06/17/2026 16:48 | 144 | 7.39 |
| 06/17/2026 16:48 | 34 | 7.39 |
| 06/17/2026 16:48 | 22 | 7.40 |
| 06/17/2026 16:48 | 12 | 7.40 |
| 06/17/2026 16:48 | 100 | 7.41 |
| 06/17/2026 16:48 | 42 | 7.41 |
| 06/17/2026 16:48 | 100 | 7.41 |
| 06/17/2026 16:48 | 100 | 7.43 |
| 06/17/2026 16:47 | 36 | 7.40 |
| 06/17/2026 16:47 | 42 | 7.40 |
| 06/17/2026 16:47 | 1 | 7.39 |
| 06/17/2026 16:47 | 99 | 7.40 |
| 06/17/2026 16:47 | 1 | 7.395 |
| 06/17/2026 16:47 | 100 | 7.395 |
| 06/17/2026 16:47 | 51 | 7.40 |
| 06/17/2026 16:47 | 1 | 7.405 |
| 06/17/2026 16:47 | 200 | 7.41 |
| 06/17/2026 16:47 | 100 | 7.42 |
| 06/17/2026 16:47 | 50 | 7.43 |
| 06/17/2026 16:47 | 1 | 7.43 |
| 06/17/2026 16:47 | 1 | 7.435 |
| 06/17/2026 16:47 | 400 | 7.43 |
| 06/17/2026 16:47 | 40 | 7.43 |
| 06/17/2026 16:46 | 50 | 7.42 |
| 06/17/2026 16:46 | 200 | 7.42 |
| 06/17/2026 16:46 | 63 | 7.42 |
| 06/17/2026 16:46 | 63 | 7.42 |
| 06/17/2026 16:46 | 400 | 7.42 |
| 06/17/2026 16:46 | 80 | 7.42 |
| 06/17/2026 16:46 | 80 | 7.41 |
| 06/17/2026 16:46 | 10 | 7.40 |
| 06/17/2026 16:46 | 23 | 7.39 |
| 06/17/2026 16:46 | 25 | 7.39 |
| 06/17/2026 16:46 | 25 | 7.39 |
| 06/17/2026 16:46 | 63 | 7.39 |
| 06/17/2026 16:46 | 25 | 7.39 |
| 06/17/2026 16:46 | 25 | 7.39 |
| 06/17/2026 16:46 | 63 | 7.39 |
| 06/17/2026 16:46 | 25 | 7.39 |
| 06/17/2026 16:46 | 63 | 7.39 |
| 06/17/2026 16:46 | 63 | 7.39 |
| 06/17/2026 16:46 | 10 | 7.39 |
| 06/17/2026 16:46 | 100 | 7.39 |
| 06/17/2026 16:46 | 5 | 7.38 |
| 06/17/2026 16:46 | 100 | 7.38 |
| 06/17/2026 16:45 | 51 | 7.39 |
| 06/17/2026 16:45 | 100 | 7.39 |
| 06/17/2026 16:45 | 49 | 7.39 |
| 06/17/2026 16:45 | 51 | 7.39 |
| 06/17/2026 16:45 | 254 | 7.40 |
| 06/17/2026 16:45 | 200 | 7.40 |
| 06/17/2026 16:45 | 100 | 7.40 |
| 06/17/2026 16:45 | 64 | 7.40 |
| 06/17/2026 16:45 | 100 | 7.41 |
| 06/17/2026 16:45 | 100 | 7.41 |
| 06/17/2026 16:44 | 1 | 7.41 |
| 06/17/2026 16:44 | 100 | 7.40 |
| 06/17/2026 16:44 | 100 | 7.38 |
| 06/17/2026 16:44 | 43 | 7.37 |
| 06/17/2026 16:44 | 100 | 7.36 |
| 06/17/2026 16:43 | 100 | 7.36 |
| 06/17/2026 16:43 | 100 | 7.36 |
| 06/17/2026 16:42 | 4 | 7.35 |
| 06/17/2026 16:41 | 100 | 7.34 |
| 06/17/2026 16:41 | 49 | 7.33 |
| 06/17/2026 16:41 | 51 | 7.33 |
| 06/17/2026 16:40 | 5 | 7.34 |
| 06/17/2026 16:40 | 300 | 7.34 |
| 06/17/2026 16:40 | 19 | 7.34 |
| 06/17/2026 16:40 | 49 | 7.35 |
| 06/17/2026 16:40 | 12 | 7.365 |
| 06/17/2026 16:40 | 25 | 7.365 |
| 06/17/2026 16:40 | 63 | 7.365 |
| 06/17/2026 16:40 | 1 | 7.365 |
| 06/17/2026 16:40 | 51 | 7.36 |
| 06/17/2026 16:39 | 105 | 7.36 |
| 06/17/2026 16:39 | 2 | 7.36 |
| 06/17/2026 16:39 | 44 | 7.36 |
| 06/17/2026 16:39 | 5 | 7.36 |
| 06/17/2026 16:39 | 59 | 7.375 |
| 06/17/2026 16:39 | 5 | 7.38 |
| 06/17/2026 16:39 | 24 | 7.38 |
| 06/17/2026 16:39 | 7 | 7.37 |
| 06/17/2026 16:38 | 1 | 7.36 |
| 06/17/2026 16:38 | 50 | 7.365 |
| 06/17/2026 16:38 | 50 | 7.365 |
| 06/17/2026 16:38 | 112 | 7.34 |
| 06/17/2026 16:38 | 25 | 7.34 |
| 06/17/2026 16:38 | 100 | 7.34 |
| 06/17/2026 16:38 | 63 | 7.34 |
| 06/17/2026 16:38 | 100 | 7.34 |
| 06/17/2026 16:38 | 80 | 7.34 |
| 06/17/2026 16:38 | 20 | 7.34 |
| 06/17/2026 16:38 | 12 | 7.33 |
| 06/17/2026 16:37 | 88 | 7.32 |
| 06/17/2026 16:37 | 12 | 7.32 |
| 06/17/2026 16:37 | 90 | 7.33 |
| 06/17/2026 16:37 | 100 | 7.33 |
| 06/17/2026 16:37 | 198 | 7.33 |
| 06/17/2026 16:36 | 50 | 7.32 |
| 06/17/2026 16:36 | 6 | 7.32 |
| 06/17/2026 16:36 | 50 | 7.32 |
| 06/17/2026 16:36 | 16 | 7.32 |
| 06/17/2026 16:36 | 65 | 7.325 |
| 06/17/2026 16:36 | 35 | 7.325 |
| 06/17/2026 16:36 | 100 | 7.325 |
| 06/17/2026 16:36 | 100 | 7.33 |
| 06/17/2026 16:36 | 100 | 7.33 |
| 06/17/2026 16:36 | 16 | 7.33 |
| 06/17/2026 16:36 | 500 | 7.33 |
| 06/17/2026 16:36 | 7 | 7.33 |
| 06/17/2026 16:36 | 100 | 7.33 |
| 06/17/2026 16:36 | 26 | 7.33 |
| 06/17/2026 16:36 | 100 | 7.33 |
| 06/17/2026 16:36 | 100 | 7.33 |
| 06/17/2026 16:35 | 100 | 7.32 |
| 06/17/2026 16:35 | 32 | 7.32 |
| 06/17/2026 16:35 | 7 | 7.32 |
| 06/17/2026 16:35 | 100 | 7.31 |
| 06/17/2026 16:35 | 63 | 7.32 |
| 06/17/2026 16:34 | 154 | 7.315 |
| 06/17/2026 16:34 | 11 | 7.31 |
| 06/17/2026 16:34 | 89 | 7.31 |
| 06/17/2026 16:34 | 11 | 7.31 |
| 06/17/2026 16:34 | 100 | 7.31 |
| 06/17/2026 16:34 | 89 | 7.31 |
| 06/17/2026 16:34 | 67 | 7.325 |
| 06/17/2026 16:34 | 33 | 7.325 |
| 06/17/2026 16:33 | 11 | 7.31 |
| 06/17/2026 16:33 | 89 | 7.32 |
| 06/17/2026 16:33 | 94 | 7.32 |
| 06/17/2026 16:33 | 5 | 7.32 |
| 06/17/2026 16:33 | 116 | 7.33 |
| 06/17/2026 16:33 | 40 | 7.33 |
| 06/17/2026 16:33 | 12 | 7.33 |
| 06/17/2026 16:33 | 145 | 7.33 |
| 06/17/2026 16:33 | 22 | 7.32 |
| 06/17/2026 16:33 | 46 | 7.32 |
| 06/17/2026 16:33 | 102 | 7.33 |
| 06/17/2026 16:33 | 12 | 7.33 |
| 06/17/2026 16:33 | 100 | 7.32 |
| 06/17/2026 16:33 | 100 | 7.33 |
| 06/17/2026 16:33 | 92 | 7.34 |
| 06/17/2026 16:33 | 100 | 7.34 |
| 06/17/2026 16:32 | 100 | 7.33 |
| 06/17/2026 16:32 | 100 | 7.34 |
| 06/17/2026 16:32 | 100 | 7.34 |
| 06/17/2026 16:31 | 100 | 7.32 |
| 06/17/2026 16:31 | 12 | 7.33 |
| 06/17/2026 16:31 | 6 | 7.33 |
| 06/17/2026 16:31 | 12 | 7.33 |
| 06/17/2026 16:31 | 8 | 7.33 |
| 06/17/2026 16:31 | 200 | 7.33 |
| 06/17/2026 16:31 | 200 | 7.33 |
| 06/17/2026 16:31 | 100 | 7.33 |
| 06/17/2026 16:31 | 100 | 7.34 |
| 06/17/2026 16:30 | 100 | 7.34 |
| 06/17/2026 16:30 | 12 | 7.34 |
| 06/17/2026 16:30 | 100 | 7.34 |
| 06/17/2026 16:30 | 100 | 7.34 |
| 06/17/2026 16:30 | 37 | 7.34 |
| 06/17/2026 16:30 | 58 | 7.34 |
| 06/17/2026 16:30 | 100 | 7.35 |
| 06/17/2026 16:30 | 100 | 7.35 |
| 06/17/2026 16:30 | 56 | 7.35 |
| 06/17/2026 16:30 | 5 | 7.35 |
| 06/17/2026 16:30 | 100 | 7.35 |
| 06/17/2026 16:30 | 39 | 7.35 |
| 06/17/2026 16:30 | 161 | 7.35 |
| 06/17/2026 16:30 | 179 | 7.35 |
| 06/17/2026 16:30 | 90 | 7.35 |
| 06/17/2026 16:29 | 100 | 7.36 |
| 06/17/2026 16:29 | 34 | 7.35 |
| 06/17/2026 16:29 | 56 | 7.36 |
| 06/17/2026 16:29 | 54 | 7.35 |
| 06/17/2026 16:29 | 32 | 7.35 |
| 06/17/2026 16:29 | 64 | 7.35 |
| 06/17/2026 16:28 | 200 | 7.34 |
| 06/17/2026 16:28 | 90 | 7.34 |
| 06/17/2026 16:28 | 100 | 7.33 |
| 06/17/2026 16:28 | 31 | 7.33 |
| 06/17/2026 16:28 | 129 | 7.33 |
| 06/17/2026 16:28 | 32 | 7.33 |
| 06/17/2026 16:28 | 64 | 7.33 |
| 06/17/2026 16:28 | 16 | 7.32 |
| 06/17/2026 16:28 | 100 | 7.32 |
| 06/17/2026 16:28 | 39 | 7.32 |
| 06/17/2026 16:28 | 8 | 7.34 |
| 06/17/2026 16:28 | 200 | 7.34 |
| 06/17/2026 16:28 | 200 | 7.34 |
| 06/17/2026 16:28 | 100 | 7.34 |
| 06/17/2026 16:28 | 100 | 7.34 |
| 06/17/2026 16:28 | 100 | 7.34 |
| 06/17/2026 16:28 | 100 | 7.365 |
| 06/17/2026 16:27 | 1 | 7.36 |
| 06/17/2026 16:27 | 200 | 7.36 |
| 06/17/2026 16:27 | 20 | 7.36 |
| 06/17/2026 16:27 | 12 | 7.36 |
| 06/17/2026 16:27 | 31 | 7.36 |
| 06/17/2026 16:27 | 4 | 7.37 |
| 06/17/2026 16:27 | 100 | 7.35 |
| 06/17/2026 16:27 | 100 | 7.35 |
| 06/17/2026 16:27 | 80 | 7.35 |
| 06/17/2026 16:27 | 10 | 7.35 |
| 06/17/2026 16:26 | 90 | 7.35 |
| 06/17/2026 16:26 | 100 | 7.36 |
| 06/17/2026 16:26 | 5 | 7.36 |
| 06/17/2026 16:26 | 200 | 7.36 |
| 06/17/2026 16:26 | 75 | 7.36 |
| 06/17/2026 16:26 | 25 | 7.36 |
| 06/17/2026 16:26 | 100 | 7.36 |
| 06/17/2026 16:26 | 100 | 7.37 |
| 06/17/2026 16:26 | 56 | 7.37 |
| 06/17/2026 16:26 | 100 | 7.38 |
| 06/17/2026 16:26 | 100 | 7.38 |
| 06/17/2026 16:26 | 200 | 7.38 |
| 06/17/2026 16:26 | 100 | 7.38 |
| 06/17/2026 16:25 | 100 | 7.38 |
| 06/17/2026 16:25 | 100 | 7.39 |
| 06/17/2026 16:25 | 1 | 7.395 |
| 06/17/2026 16:25 | 100 | 7.395 |
| 06/17/2026 16:25 | 100 | 7.39 |
| 06/17/2026 16:24 | 100 | 7.39 |
| 06/17/2026 16:24 | 28 | 7.395 |
| 06/17/2026 16:23 | 100 | 7.39 |
| 06/17/2026 16:23 | 100 | 7.39 |
| 06/17/2026 16:22 | 100 | 7.39 |
| 06/17/2026 16:22 | 22 | 7.40 |
| 06/17/2026 16:22 | 78 | 7.40 |
| 06/17/2026 16:22 | 82 | 7.40 |
| 06/17/2026 16:22 | 78 | 7.40 |
| 06/17/2026 16:22 | 12 | 7.40 |
| 06/17/2026 16:22 | 100 | 7.40 |
| 06/17/2026 16:22 | 100 | 7.41 |
| 06/17/2026 16:22 | 82 | 7.41 |
| 06/17/2026 16:22 | 15 | 7.41 |
| 06/17/2026 16:22 | 5 | 7.41 |
| 06/17/2026 16:22 | 40 | 7.41 |
| 06/17/2026 16:22 | 60 | 7.41 |
| 06/17/2026 16:21 | 11 | 7.39 |
| 06/17/2026 16:21 | 100 | 7.38 |
| 06/17/2026 16:21 | 43 | 7.38 |
| 06/17/2026 16:21 | 57 | 7.38 |
| 06/17/2026 16:21 | 100 | 7.38 |
| 06/17/2026 16:21 | 43 | 7.38 |
| 06/17/2026 16:21 | 57 | 7.38 |
| 06/17/2026 16:21 | 100 | 7.39 |
| 06/17/2026 16:21 | 100 | 7.39 |
| 06/17/2026 16:21 | 100 | 7.39 |
| 06/17/2026 16:21 | 57 | 7.39 |
| 06/17/2026 16:21 | 200 | 7.39 |
| 06/17/2026 16:21 | 64 | 7.39 |
| 06/17/2026 16:21 | 200 | 7.39 |
| 06/17/2026 16:21 | 100 | 7.40 |
| 06/17/2026 16:21 | 5 | 7.40 |
| 06/17/2026 16:21 | 102 | 7.40 |
| 06/17/2026 16:21 | 3 | 7.40 |
| 06/17/2026 16:21 | 200 | 7.40 |
| 06/17/2026 16:21 | 100 | 7.405 |
| 06/17/2026 16:21 | 6 | 7.41 |
| 06/17/2026 16:21 | 500 | 7.405 |
| 06/17/2026 16:21 | 500 | 7.405 |
| 06/17/2026 16:21 | 898 | 7.405 |
| 06/17/2026 16:21 | 500 | 7.405 |
| 06/17/2026 16:20 | 100 | 7.40 |
| 06/17/2026 16:20 | 100 | 7.40 |
| 06/17/2026 16:20 | 100 | 7.40 |
| 06/17/2026 16:20 | 300 | 7.40 |
| 06/17/2026 16:20 | 400 | 7.40 |
| 06/17/2026 16:20 | 100 | 7.39 |
| 06/17/2026 16:20 | 100 | 7.40 |
| 06/17/2026 16:20 | 100 | 7.40 |
| 06/17/2026 16:19 | 30 | 7.41 |
| 06/17/2026 16:19 | 70 | 7.41 |
| 06/17/2026 16:19 | 300 | 7.41 |
| 06/17/2026 16:19 | 5 | 7.41 |
| 06/17/2026 16:19 | 53 | 7.41 |
| 06/17/2026 16:19 | 400 | 7.42 |
| 06/17/2026 16:19 | 11 | 7.42 |
| 06/17/2026 16:19 | 10 | 7.42 |
| 06/17/2026 16:19 | 100 | 7.42 |
| 06/17/2026 16:19 | 40 | 7.42 |
| 06/17/2026 16:18 | 30 | 7.43 |
| 06/17/2026 16:18 | 70 | 7.43 |
| 06/17/2026 16:18 | 2 | 7.43 |
| 06/17/2026 16:18 | 28 | 7.43 |
| 06/17/2026 16:18 | 70 | 7.43 |
| 06/17/2026 16:18 | 70 | 7.43 |
| 06/17/2026 16:18 | 30 | 7.43 |
| 06/17/2026 16:18 | 70 | 7.43 |
| 06/17/2026 16:18 | 358 | 7.43 |
| 06/17/2026 16:18 | 358 | 7.43 |
| 06/17/2026 16:18 | 358 | 7.43 |
| 06/17/2026 16:18 | 100 | 7.43 |
| 06/17/2026 16:18 | 70 | 7.43 |
| 06/17/2026 16:18 | 56 | 7.43 |
| 06/17/2026 16:18 | 44 | 7.43 |
| 06/17/2026 16:18 | 100 | 7.44 |
| 06/17/2026 16:18 | 100 | 7.44 |
| 06/17/2026 16:18 | 100 | 7.44 |
| 06/17/2026 16:18 | 10 | 7.44 |
| 06/17/2026 16:18 | 47 | 7.44 |
| 06/17/2026 16:18 | 300 | 7.44 |
| 06/17/2026 16:17 | 385 | 7.45 |
| 06/17/2026 16:17 | 1315 | 7.45 |
| 06/17/2026 16:17 | 200 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 300 | 7.45 |
| 06/17/2026 16:17 | 200 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 300 | 7.44 |
| 06/17/2026 16:17 | 100 | 7.43 |
| 06/17/2026 16:17 | 100 | 7.43 |
| 06/17/2026 16:16 | 240 | 7.44 |
| 06/17/2026 16:16 | 11 | 7.44 |
| 06/17/2026 16:16 | 200 | 7.46 |
| 06/17/2026 16:16 | 100 | 7.46 |
| 06/17/2026 16:16 | 200 | 7.46 |
| 06/17/2026 16:16 | 70 | 7.46 |
| 06/17/2026 16:16 | 100 | 7.46 |
| 06/17/2026 16:16 | 100 | 7.46 |
| 06/17/2026 16:16 | 51 | 7.46 |
| 06/17/2026 16:16 | 16 | 7.47 |
| 06/17/2026 16:16 | 200 | 7.49 |
| 06/17/2026 16:16 | 16 | 7.48 |
| 06/17/2026 16:16 | 48 | 7.49 |
| 06/17/2026 16:16 | 10 | 7.50 |
| 06/17/2026 16:16 | 100 | 7.50 |
| 06/17/2026 16:16 | 10 | 7.50 |
| 06/17/2026 16:16 | 100 | 7.50 |
| 06/17/2026 16:16 | 100 | 7.50 |
| 06/17/2026 16:16 | 1 | 7.51 |
| 06/17/2026 16:16 | 50 | 7.50 |
| 06/17/2026 16:16 | 50 | 7.50 |
| 06/17/2026 16:15 | 440 | 7.50 |
| 06/17/2026 16:15 | 20 | 7.49 |
| 06/17/2026 16:15 | 315 | 7.49 |
| 06/17/2026 16:15 | 21 | 7.49 |
| 06/17/2026 16:15 | 25 | 7.49 |
| 06/17/2026 16:15 | 401 | 7.485 |
| 06/17/2026 16:15 | 421 | 7.485 |
| 06/17/2026 16:15 | 437 | 7.485 |
| 06/17/2026 16:15 | 437 | 7.485 |
| 06/17/2026 16:15 | 421 | 7.485 |
| 06/17/2026 16:15 | 8 | 7.49 |
| 06/17/2026 16:15 | 8 | 7.49 |
| 06/17/2026 16:15 | 429 | 7.485 |
| 06/17/2026 16:15 | 20 | 7.49 |
| 06/17/2026 16:15 | 412 | 7.485 |
| 06/17/2026 16:15 | 276 | 7.49 |
| 06/17/2026 16:15 | 339 | 7.485 |
| 06/17/2026 16:15 | 339 | 7.485 |
| 06/17/2026 16:15 | 63 | 7.49 |
| 06/17/2026 16:15 | 100 | 7.49 |
| 06/17/2026 16:15 | 100 | 7.48 |
| 06/17/2026 16:15 | 45 | 7.48 |
| 06/17/2026 16:15 | 46 | 7.48 |
| 06/17/2026 16:15 | 101 | 7.48 |
| 06/17/2026 16:15 | 100 | 7.48 |
| 06/17/2026 16:15 | 392 | 7.47 |
| 06/17/2026 16:15 | 6 | 7.48 |
| 06/17/2026 16:15 | 46 | 7.48 |
| 06/17/2026 16:15 | 46 | 7.48 |
| 06/17/2026 16:15 | 444 | 7.47 |
| 06/17/2026 16:15 | 300 | 7.47 |
| 06/17/2026 16:15 | 400 | 7.47 |
| 06/17/2026 16:15 | 10 | 7.48 |
| 06/17/2026 16:15 | 176 | 7.47 |
| 06/17/2026 16:15 | 24 | 7.47 |
| 06/17/2026 16:14 | 22 | 7.475 |
| 06/17/2026 16:14 | 44 | 7.475 |
| 06/17/2026 16:14 | 50 | 7.47 |
| 06/17/2026 16:14 | 129 | 7.47 |
| 06/17/2026 16:14 | 10 | 7.47 |
| 06/17/2026 16:14 | 115 | 7.47 |
| 06/17/2026 16:14 | 17 | 7.47 |
| 06/17/2026 16:13 | 83 | 7.47 |
| 06/17/2026 16:13 | 17 | 7.47 |
| 06/17/2026 16:13 | 342 | 7.47 |
| 06/17/2026 16:13 | 21 | 7.48 |
| 06/17/2026 16:13 | 100 | 7.48 |
| 06/17/2026 16:13 | 145 | 7.48 |
| 06/17/2026 16:13 | 342 | 7.47 |
| 06/17/2026 16:13 | 5 | 7.48 |
| 06/17/2026 16:13 | 50 | 7.48 |
| 06/17/2026 16:13 | 100 | 7.48 |
| 06/17/2026 16:13 | 477 | 7.47 |
| 06/17/2026 16:13 | 31 | 7.47 |
| 06/17/2026 16:13 | 100 | 7.46 |
| 06/17/2026 16:12 | 90 | 7.47 |
| 06/17/2026 16:12 | 100 | 7.47 |
| 06/17/2026 16:12 | 19 | 7.47 |
| 06/17/2026 16:12 | 14 | 7.47 |
| 06/17/2026 16:12 | 3 | 7.47 |
| 06/17/2026 16:12 | 72 | 7.47 |
| 06/17/2026 16:12 | 11 | 7.47 |
| 06/17/2026 16:12 | 11 | 7.48 |
| 06/17/2026 16:12 | 50 | 7.48 |
| 06/17/2026 16:12 | 100 | 7.48 |
| 06/17/2026 16:12 | 100 | 7.47 |
| 06/17/2026 16:12 | 100 | 7.48 |
| 06/17/2026 16:12 | 100 | 7.475 |
| 06/17/2026 16:12 | 100 | 7.48 |
| 06/17/2026 16:12 | 6 | 7.48 |
| 06/17/2026 16:12 | 9 | 7.48 |
| 06/17/2026 16:12 | 1 | 7.48 |
| 06/17/2026 16:12 | 90 | 7.48 |
| 06/17/2026 16:11 | 100 | 7.49 |
| 06/17/2026 16:11 | 100 | 7.49 |
| 06/17/2026 16:11 | 190 | 7.49 |
| 06/17/2026 16:11 | 50 | 7.49 |
| 06/17/2026 16:11 | 50 | 7.49 |
| 06/17/2026 16:11 | 10 | 7.48 |
| 06/17/2026 16:11 | 100 | 7.48 |
| 06/17/2026 16:10 | 1 | 7.485 |
| 06/17/2026 16:10 | 100 | 7.47 |
| 06/17/2026 16:10 | 48 | 7.47 |
| 06/17/2026 16:10 | 52 | 7.47 |
| 06/17/2026 16:10 | 300 | 7.47 |
| 06/17/2026 16:10 | 100 | 7.47 |
| 06/17/2026 16:10 | 36 | 7.46 |
| 06/17/2026 16:10 | 1 | 7.46 |
| 06/17/2026 16:10 | 68 | 7.455 |
| 06/17/2026 16:10 | 25 | 7.46 |
| 06/17/2026 16:10 | 100 | 7.46 |
| 06/17/2026 16:10 | 100 | 7.465 |
| 06/17/2026 16:10 | 305 | 7.46 |
| 06/17/2026 16:10 | 318 | 7.46 |
| 06/17/2026 16:10 | 255 | 7.46 |
| 06/17/2026 16:10 | 130 | 7.46 |
| 06/17/2026 16:10 | 100 | 7.46 |
| 06/17/2026 16:10 | 365 | 7.46 |
| 06/17/2026 16:10 | 518 | 7.46 |
| 06/17/2026 16:10 | 24 | 7.46 |
| 06/17/2026 16:10 | 329 | 7.46 |
| 06/17/2026 16:10 | 130 | 7.46 |
| 06/17/2026 16:10 | 335 | 7.46 |
| 06/17/2026 16:10 | 847 | 7.46 |
| 06/17/2026 16:10 | 730 | 7.46 |
| 06/17/2026 16:10 | 94 | 7.46 |
| 06/17/2026 16:10 | 37 | 7.46 |
| 06/17/2026 16:10 | 100 | 7.46 |
| 06/17/2026 16:10 | 6 | 7.46 |
| 06/17/2026 16:10 | 869 | 7.46 |
| 06/17/2026 16:10 | 100 | 7.46 |
| 06/17/2026 16:10 | 100 | 7.46 |
| 06/17/2026 16:10 | 717 | 7.46 |
| 06/17/2026 16:10 | 84 | 7.46 |
| 06/17/2026 16:10 | 792 | 7.46 |
| 06/17/2026 16:10 | 100 | 7.45 |
| 06/17/2026 16:10 | 100 | 7.45 |
| 06/17/2026 16:10 | 100 | 7.45 |
| 06/17/2026 16:10 | 792 | 7.46 |
| 06/17/2026 16:10 | 100 | 7.46 |
| 06/17/2026 16:10 | 100 | 7.46 |
| 06/17/2026 16:10 | 300 | 7.46 |
| 06/17/2026 16:10 | 2 | 7.46 |
| 06/17/2026 16:10 | 968 | 7.46 |
| 06/17/2026 16:10 | 2562 | 7.46 |
| 06/17/2026 16:10 | 792 | 7.46 |
| 06/17/2026 16:10 | 984 | 7.46 |
| 06/17/2026 16:10 | 1219 | 7.445 |
| 06/17/2026 16:10 | 41 | 7.46 |
| 06/17/2026 16:10 | 5849 | 7.445 |
| 06/17/2026 16:10 | 2283 | 7.445 |
| 06/17/2026 16:10 | 1 | 7.445 |
| 06/17/2026 16:10 | 1 | 7.445 |
| 06/17/2026 16:09 | 5349 | 7.445 |
| 06/17/2026 16:09 | 400 | 7.45 |
| 06/17/2026 16:09 | 14 | 7.46 |
| 06/17/2026 16:09 | 5 | 7.46 |
| 06/17/2026 16:09 | 81 | 7.46 |
| 06/17/2026 16:09 | 5 | 7.43 |
| 06/17/2026 16:09 | 27 | 7.43 |
| 06/17/2026 16:09 | 791 | 7.43 |
| 06/17/2026 16:09 | 1286 | 7.43 |
| 06/17/2026 16:09 | 848 | 7.43 |
| 06/17/2026 16:09 | 300 | 7.415 |
| 06/17/2026 16:09 | 140 | 7.415 |
| 06/17/2026 16:09 | 240 | 7.415 |
| 06/17/2026 16:09 | 240 | 7.415 |
| 06/17/2026 16:08 | 240 | 7.415 |
| 06/17/2026 16:08 | 240 | 7.42 |
| 06/17/2026 16:08 | 300 | 7.42 |
| 06/17/2026 16:08 | 20 | 7.42 |
| 06/17/2026 16:08 | 62 | 7.41 |
| 06/17/2026 16:08 | 200 | 7.41 |
| 06/17/2026 16:08 | 200 | 7.42 |
| 06/17/2026 16:08 | 30 | 7.42 |
| 06/17/2026 16:08 | 68 | 7.42 |
| 06/17/2026 16:08 | 100 | 7.42 |
| 06/17/2026 16:08 | 100 | 7.42 |
| 06/17/2026 16:08 | 100 | 7.42 |
| 06/17/2026 16:08 | 792 | 7.41 |
| 06/17/2026 16:08 | 18 | 7.41 |
| 06/17/2026 16:08 | 2 | 7.41 |
| 06/17/2026 16:08 | 41 | 7.41 |
| 06/17/2026 16:08 | 23 | 7.41 |
| 06/17/2026 16:08 | 445 | 7.41 |
| 06/17/2026 16:08 | 2190 | 7.41 |
| 06/17/2026 16:08 | 96 | 7.41 |
| 06/17/2026 16:08 | 4 | 7.41 |
| 06/17/2026 16:08 | 200 | 7.41 |
| 06/17/2026 16:08 | 100 | 7.41 |
| 06/17/2026 16:08 | 100 | 7.41 |
| 06/17/2026 16:08 | 2807 | 7.415 |
| 06/17/2026 16:08 | 197 | 7.42 |
| 06/17/2026 16:08 | 293 | 7.42 |
| 06/17/2026 16:08 | 100 | 7.40 |
| 06/17/2026 16:08 | 100 | 7.40 |
| 06/17/2026 16:07 | 700 | 7.42 |
| 06/17/2026 16:07 | 500 | 7.405 |
| 06/17/2026 16:07 | 4 | 7.39 |
| 06/17/2026 16:07 | 14 | 7.39 |
| 06/17/2026 16:07 | 2 | 7.37 |
| 06/17/2026 16:07 | 20 | 7.37 |
| 06/17/2026 16:06 | 1 | 7.355 |
| 06/17/2026 16:06 | 48 | 7.35 |
| 06/17/2026 16:06 | 4 | 7.35 |
| 06/17/2026 16:06 | 30 | 7.35 |
| 06/17/2026 16:06 | 48 | 7.35 |
| 06/17/2026 16:06 | 30 | 7.35 |
| 06/17/2026 16:06 | 18 | 7.35 |
| 06/17/2026 16:06 | 82 | 7.35 |
| 06/17/2026 16:06 | 15 | 7.35 |
| 06/17/2026 16:06 | 100 | 7.35 |
| 06/17/2026 16:06 | 28 | 7.35 |
| 06/17/2026 16:06 | 27 | 7.36 |
| 06/17/2026 16:06 | 73 | 7.36 |
| 06/17/2026 16:06 | 27 | 7.36 |
| 06/17/2026 16:06 | 39 | 7.36 |
| 06/17/2026 16:06 | 34 | 7.35 |
| 06/17/2026 16:06 | 66 | 7.35 |
| 06/17/2026 16:06 | 40 | 7.36 |
| 06/17/2026 16:06 | 100 | 7.36 |
| 06/17/2026 16:06 | 12 | 7.36 |
| 06/17/2026 16:06 | 100 | 7.36 |
| 06/17/2026 16:06 | 100 | 7.35 |
| 06/17/2026 16:06 | 5 | 7.35 |
| 06/17/2026 16:06 | 21 | 7.35 |
| 06/17/2026 16:06 | 29 | 7.34 |
| 06/17/2026 16:06 | 33 | 7.34 |
| 06/17/2026 16:06 | 97 | 7.33 |
| 06/17/2026 16:06 | 200 | 7.33 |
| 06/17/2026 16:06 | 100 | 7.33 |
| 06/17/2026 16:05 | 100 | 7.34 |
| 06/17/2026 16:05 | 20 | 7.34 |
| 06/17/2026 16:05 | 80 | 7.34 |
| 06/17/2026 16:05 | 5 | 7.34 |
| 06/17/2026 16:05 | 100 | 7.33 |
| 06/17/2026 16:05 | 100 | 7.33 |
| 06/17/2026 16:05 | 100 | 7.33 |
| 06/17/2026 16:05 | 100 | 7.31 |
| 06/17/2026 16:04 | 100 | 7.32 |
| 06/17/2026 16:04 | 27 | 7.32 |
| 06/17/2026 16:04 | 100 | 7.32 |
| 06/17/2026 16:04 | 1 | 7.33 |
| 06/17/2026 16:04 | 100 | 7.32 |
| 06/17/2026 16:04 | 140 | 7.33 |
| 06/17/2026 16:04 | 100 | 7.33 |
| 06/17/2026 16:04 | 100 | 7.33 |
| 06/17/2026 16:04 | 100 | 7.33 |
| 06/17/2026 16:04 | 1 | 7.31 |
| 06/17/2026 16:03 | 1 | 7.31 |
| 06/17/2026 16:03 | 100 | 7.31 |
| 06/17/2026 16:03 | 100 | 7.31 |
| 06/17/2026 16:03 | 100 | 7.31 |
| 06/17/2026 16:03 | 100 | 7.31 |
| 06/17/2026 16:03 | 100 | 7.31 |
| 06/17/2026 16:03 | 200 | 7.31 |
| 06/17/2026 16:03 | 100 | 7.31 |
| 06/17/2026 16:03 | 200 | 7.30 |
| 06/17/2026 16:03 | 100 | 7.29 |
| 06/17/2026 16:03 | 100 | 7.30 |
| 06/17/2026 16:03 | 200 | 7.30 |
| 06/17/2026 16:03 | 100 | 7.30 |
| 06/17/2026 16:02 | 101 | 7.30 |
| 06/17/2026 16:02 | 200 | 7.31 |
| 06/17/2026 16:02 | 100 | 7.30 |
| 06/17/2026 16:02 | 2 | 7.32 |
| 06/17/2026 16:02 | 100 | 7.32 |
| 06/17/2026 16:02 | 19 | 7.32 |
| 06/17/2026 16:02 | 41 | 7.32 |
| 06/17/2026 16:02 | 100 | 7.32 |
| 06/17/2026 16:02 | 28 | 7.32 |
| 06/17/2026 16:02 | 72 | 7.32 |
| 06/17/2026 16:02 | 100 | 7.35 |
| 06/17/2026 16:02 | 59 | 7.35 |
| 06/17/2026 16:02 | 4 | 7.35 |
| 06/17/2026 16:02 | 138 | 7.35 |
| 06/17/2026 16:02 | 100 | 7.36 |
| 06/17/2026 16:02 | 100 | 7.36 |
| 06/17/2026 16:02 | 42 | 7.36 |
| 06/17/2026 16:02 | 100 | 7.36 |
| 06/17/2026 16:02 | 23 | 7.37 |
| 06/17/2026 16:02 | 25 | 7.37 |
| 06/17/2026 16:02 | 25 | 7.37 |
| 06/17/2026 16:02 | 25 | 7.37 |
| 06/17/2026 16:02 | 25 | 7.37 |
| 06/17/2026 16:02 | 25 | 7.37 |
| 06/17/2026 16:02 | 25 | 7.37 |
| 06/17/2026 16:02 | 63 | 7.37 |
| 06/17/2026 16:02 | 63 | 7.37 |
| 06/17/2026 16:02 | 63 | 7.37 |
| 06/17/2026 16:02 | 1 | 7.38 |
| 06/17/2026 16:02 | 100 | 7.37 |
| 06/17/2026 16:02 | 1 | 7.38 |
| 06/17/2026 16:01 | 50 | 7.38 |
| 06/17/2026 16:01 | 50 | 7.38 |
| 06/17/2026 16:00 | 62 | 7.35 |
| 06/17/2026 16:00 | 200 | 7.36 |
| 06/17/2026 16:00 | 200 | 7.36 |
| 06/17/2026 16:00 | 55 | 7.36 |
| 06/17/2026 16:00 | 45 | 7.36 |
| 06/17/2026 16:00 | 15 | 7.37 |
| 06/17/2026 16:00 | 5 | 7.39 |
| 06/17/2026 16:00 | 95 | 7.39 |
| 06/17/2026 16:00 | 5 | 7.39 |
| 06/17/2026 16:00 | 50 | 7.39 |
| 06/17/2026 16:00 | 50 | 7.39 |
| 06/17/2026 16:00 | 85 | 7.39 |
| 06/17/2026 16:00 | 100 | 7.39 |
| 06/17/2026 16:00 | 100 | 7.39 |
| 06/17/2026 16:00 | 100 | 7.39 |
| 06/17/2026 16:00 | 100 | 7.39 |
| 06/17/2026 16:00 | 100 | 7.39 |
| 06/17/2026 16:00 | 100 | 7.39 |
| 06/17/2026 16:00 | 100 | 7.39 |
| 06/17/2026 16:00 | 100 | 7.39 |
| 06/17/2026 16:00 | 200 | 7.39 |
| 06/17/2026 16:00 | 200 | 7.40 |
| 06/17/2026 16:00 | 100 | 7.40 |
| 06/17/2026 16:00 | 100 | 7.39 |
| 06/17/2026 16:00 | 200 | 7.40 |
| 06/17/2026 16:00 | 600 | 7.40 |
| 06/17/2026 16:00 | 200 | 7.42 |
| 06/17/2026 16:00 | 100 | 7.42 |
| 06/17/2026 16:00 | 70 | 7.42 |
| 06/17/2026 16:00 | 30 | 7.42 |
| 06/17/2026 16:00 | 20 | 7.44 |
| 06/17/2026 16:00 | 37 | 7.45 |
| 06/17/2026 16:00 | 63 | 7.45 |
| 06/17/2026 16:00 | 74 | 7.45 |
| 06/17/2026 16:00 | 26 | 7.45 |
| 06/17/2026 16:00 | 74 | 7.45 |
| 06/17/2026 16:00 | 26 | 7.45 |
| 06/17/2026 16:00 | 100 | 7.45 |
| 06/17/2026 16:00 | 100 | 7.45 |
| 06/17/2026 15:59 | 100 | 7.46 |
| 06/17/2026 15:59 | 100 | 7.47 |
| 06/17/2026 15:59 | 200 | 7.47 |
| 06/17/2026 15:59 | 10 | 7.48 |
| 06/17/2026 15:59 | 100 | 7.48 |
| 06/17/2026 15:59 | 100 | 7.48 |
| 06/17/2026 15:59 | 200 | 7.48 |
| 06/17/2026 15:59 | 100 | 7.48 |
| 06/17/2026 15:58 | 100 | 7.48 |
| 06/17/2026 15:58 | 100 | 7.48 |
| 06/17/2026 15:57 | 100 | 7.48 |
| 06/17/2026 15:57 | 100 | 7.48 |
| 06/17/2026 15:57 | 100 | 7.49 |
| 06/17/2026 15:56 | 61 | 7.515 |
| 06/17/2026 15:56 | 100 | 7.49 |
| 06/17/2026 15:55 | 100 | 7.49 |
| 06/17/2026 15:55 | 100 | 7.48 |
| 06/17/2026 15:55 | 8 | 7.505 |
| 06/17/2026 15:55 | 28 | 7.505 |
| 06/17/2026 15:55 | 32 | 7.49 |
| 06/17/2026 15:55 | 68 | 7.49 |
| 06/17/2026 15:55 | 200 | 7.49 |
| 06/17/2026 15:55 | 16 | 7.48 |
| 06/17/2026 15:55 | 100 | 7.48 |
| 06/17/2026 15:55 | 100 | 7.48 |
| 06/17/2026 15:55 | 100 | 7.48 |
| 06/17/2026 15:54 | 1 | 7.43 |
| 06/17/2026 15:54 | 100 | 7.43 |
| 06/17/2026 15:54 | 11 | 7.46 |
| 06/17/2026 15:53 | 100 | 7.44 |
| 06/17/2026 15:53 | 68 | 7.44 |
| 06/17/2026 15:52 | 100 | 7.49 |
| 06/17/2026 15:52 | 99 | 7.49 |
| 06/17/2026 15:52 | 1 | 7.49 |
| 06/17/2026 15:52 | 100 | 7.49 |
| 06/17/2026 15:52 | 14 | 7.515 |
| 06/17/2026 15:52 | 100 | 7.51 |
| 06/17/2026 15:51 | 18 | 7.53 |
| 06/17/2026 15:51 | 100 | 7.54 |
| 06/17/2026 15:51 | 100 | 7.54 |
| 06/17/2026 15:51 | 100 | 7.54 |
| 06/17/2026 15:51 | 100 | 7.54 |
| 06/17/2026 15:51 | 663 | 7.54 |
| 06/17/2026 15:51 | 100 | 7.55 |
| 06/17/2026 15:51 | 14 | 7.55 |
| 06/17/2026 15:51 | 100 | 7.55 |
| 06/17/2026 15:51 | 86 | 7.55 |
| 06/17/2026 15:51 | 100 | 7.55 |
| 06/17/2026 15:51 | 100 | 7.55 |
| 06/17/2026 15:51 | 86 | 7.55 |
| 06/17/2026 15:51 | 14 | 7.55 |
| 06/17/2026 15:51 | 100 | 7.55 |
| 06/17/2026 15:51 | 100 | 7.55 |
| 06/17/2026 15:51 | 100 | 7.56 |
| 06/17/2026 15:51 | 100 | 7.56 |
| 06/17/2026 15:51 | 1 | 7.57 |
| 06/17/2026 15:51 | 14 | 7.57 |
| 06/17/2026 15:51 | 7 | 7.57 |
| 06/17/2026 15:50 | 86 | 7.56 |
| 06/17/2026 15:50 | 14 | 7.57 |
| 06/17/2026 15:50 | 100 | 7.54 |
| 06/17/2026 15:50 | 200 | 7.54 |
| 06/17/2026 15:50 | 100 | 7.54 |
| 06/17/2026 15:49 | 143 | 7.53 |
| 06/17/2026 15:49 | 50 | 7.53 |
| 06/17/2026 15:49 | 20 | 7.56 |
| 06/17/2026 15:49 | 200 | 7.56 |
| 06/17/2026 15:49 | 8 | 7.57 |
| 06/17/2026 15:49 | 29 | 7.57 |
| 06/17/2026 15:49 | 12 | 7.57 |
| 06/17/2026 15:49 | 43 | 7.57 |
| 06/17/2026 15:49 | 186 | 7.56 |
| 06/17/2026 15:49 | 90 | 7.55 |
| 06/17/2026 15:49 | 100 | 7.55 |
| 06/17/2026 15:49 | 100 | 7.55 |
| 06/17/2026 15:49 | 6 | 7.55 |
| 06/17/2026 15:48 | 1 | 7.525 |
| 06/17/2026 15:47 | 1 | 7.53 |
| 06/17/2026 15:47 | 100 | 7.54 |
| 06/17/2026 15:47 | 100 | 7.54 |
| 06/17/2026 15:47 | 75 | 7.54 |
| 06/17/2026 15:47 | 100 | 7.54 |
| 06/17/2026 15:47 | 537 | 7.55 |
| 06/17/2026 15:47 | 63 | 7.55 |
| 06/17/2026 15:46 | 25 | 7.55 |
| 06/17/2026 15:46 | 63 | 7.55 |
| 06/17/2026 15:46 | 38 | 7.56 |
| 06/17/2026 15:46 | 46 | 7.56 |
| 06/17/2026 15:46 | 1 | 7.56 |
| 06/17/2026 15:46 | 6 | 7.56 |
| 06/17/2026 15:46 | 100 | 7.57 |
| 06/17/2026 15:46 | 100 | 7.54 |
| 06/17/2026 15:46 | 199 | 7.525 |
| 06/17/2026 15:46 | 50 | 7.525 |
| 06/17/2026 15:46 | 50 | 7.525 |
| 06/17/2026 15:46 | 1 | 7.525 |
| 06/17/2026 15:45 | 100 | 7.51 |
| 06/17/2026 15:45 | 253 | 7.51 |
| 06/17/2026 15:45 | 47 | 7.51 |
| 06/17/2026 15:45 | 79 | 7.51 |
| 06/17/2026 15:45 | 11 | 7.51 |
| 06/17/2026 15:45 | 379 | 7.505 |
| 06/17/2026 15:45 | 300 | 7.50 |
| 06/17/2026 15:45 | 179 | 7.51 |
| 06/17/2026 15:45 | 300 | 7.49 |
| 06/17/2026 15:45 | 31 | 7.51 |
| 06/17/2026 15:45 | 83 | 7.48 |
| 06/17/2026 15:45 | 17 | 7.48 |
| 06/17/2026 15:44 | 100 | 7.50 |
| 06/17/2026 15:44 | 70 | 7.50 |
| 06/17/2026 15:44 | 15 | 7.50 |
| 06/17/2026 15:44 | 100 | 7.49 |
| 06/17/2026 15:44 | 312 | 7.49 |
| 06/17/2026 15:44 | 88 | 7.49 |
| 06/17/2026 15:44 | 28 | 7.48 |
| 06/17/2026 15:44 | 100 | 7.485 |
| 06/17/2026 15:44 | 52 | 7.49 |
| 06/17/2026 15:44 | 100 | 7.49 |
| 06/17/2026 15:44 | 83 | 7.49 |
| 06/17/2026 15:44 | 100 | 7.49 |
| 06/17/2026 15:44 | 400 | 7.485 |
| 06/17/2026 15:44 | 100 | 7.485 |
| 06/17/2026 15:44 | 72 | 7.48 |
| 06/17/2026 15:44 | 100 | 7.48 |
| 06/17/2026 15:44 | 1 | 7.48 |
| 06/17/2026 15:44 | 99 | 7.48 |
| 06/17/2026 15:44 | 27 | 7.48 |
| 06/17/2026 15:44 | 73 | 7.48 |
| 06/17/2026 15:44 | 100 | 7.48 |
| 06/17/2026 15:44 | 100 | 7.48 |
| 06/17/2026 15:44 | 100 | 7.48 |
| 06/17/2026 15:44 | 73 | 7.48 |
| 06/17/2026 15:44 | 27 | 7.48 |
| 06/17/2026 15:44 | 20 | 7.49 |
| 06/17/2026 15:44 | 200 | 7.495 |
| 06/17/2026 15:44 | 100 | 7.50 |
| 06/17/2026 15:44 | 26 | 7.50 |
| 06/17/2026 15:44 | 37 | 7.50 |
| 06/17/2026 15:44 | 37 | 7.50 |
| 06/17/2026 15:44 | 37 | 7.50 |
| 06/17/2026 15:44 | 63 | 7.50 |
| 06/17/2026 15:44 | 100 | 7.50 |
| 06/17/2026 15:44 | 200 | 7.50 |
| 06/17/2026 15:44 | 100 | 7.50 |
| 06/17/2026 15:44 | 197 | 7.50 |
| 06/17/2026 15:44 | 140 | 7.51 |
| 06/17/2026 15:44 | 70 | 7.51 |
| 06/17/2026 15:44 | 140 | 7.52 |
| 06/17/2026 15:44 | 3 | 7.50 |
| 06/17/2026 15:44 | 50 | 7.50 |
| 06/17/2026 15:44 | 15 | 7.51 |
| 06/17/2026 15:44 | 17 | 7.51 |
| 06/17/2026 15:44 | 15 | 7.51 |
| 06/17/2026 15:44 | 100 | 7.51 |
| 06/17/2026 15:43 | 100 | 7.51 |
| 06/17/2026 15:43 | 100 | 7.51 |
| 06/17/2026 15:42 | 100 | 7.51 |
| 06/17/2026 15:42 | 3 | 7.51 |
| 06/17/2026 15:42 | 100 | 7.51 |
| 06/17/2026 15:42 | 1 | 7.53 |
| 06/17/2026 15:42 | 2 | 7.53 |
| 06/17/2026 15:42 | 1 | 7.53 |
| 06/17/2026 15:42 | 100 | 7.53 |
| 06/17/2026 15:42 | 100 | 7.53 |
| 06/17/2026 15:42 | 46 | 7.53 |
| 06/17/2026 15:42 | 100 | 7.53 |
| 06/17/2026 15:40 | 285 | 7.55 |
| 06/17/2026 15:40 | 15 | 7.55 |
| 06/17/2026 15:40 | 100 | 7.54 |
| 06/17/2026 15:40 | 295 | 7.53 |
| 06/17/2026 15:40 | 5 | 7.53 |
| 06/17/2026 15:40 | 41 | 7.53 |
| 06/17/2026 15:40 | 359 | 7.52 |
| 06/17/2026 15:40 | 1000 | 7.52 |
| 06/17/2026 15:40 | 81 | 7.52 |
| 06/17/2026 15:40 | 425 | 7.52 |
| 06/17/2026 15:40 | 394 | 7.52 |
| 06/17/2026 15:40 | 300 | 7.52 |
| 06/17/2026 15:40 | 300 | 7.52 |
| 06/17/2026 15:40 | 395 | 7.52 |
| 06/17/2026 15:40 | 328 | 7.52 |
| 06/17/2026 15:40 | 394 | 7.52 |
| 06/17/2026 15:40 | 300 | 7.50 |
| 06/17/2026 15:40 | 50 | 7.52 |
| 06/17/2026 15:40 | 200 | 7.52 |
| 06/17/2026 15:40 | 460 | 7.52 |
| 06/17/2026 15:40 | 942 | 7.52 |
| 06/17/2026 15:40 | 1402 | 7.51 |
| 06/17/2026 15:40 | 942 | 7.51 |
| 06/17/2026 15:40 | 394 | 7.52 |
| 06/17/2026 15:40 | 300 | 7.48 |
| 06/17/2026 15:40 | 1000 | 7.49 |
| 06/17/2026 15:40 | 25 | 7.50 |
| 06/17/2026 15:40 | 163 | 7.50 |
| 06/17/2026 15:40 | 37 | 7.50 |
| 06/17/2026 15:40 | 100 | 7.50 |
| 06/17/2026 15:40 | 63 | 7.50 |
| 06/17/2026 15:40 | 100 | 7.50 |
| 06/17/2026 15:40 | 100 | 7.50 |
| 06/17/2026 15:40 | 77 | 7.52 |
| 06/17/2026 15:40 | 55 | 7.52 |
| 06/17/2026 15:39 | 1 | 7.54 |
| 06/17/2026 15:39 | 100 | 7.50 |
| 06/17/2026 15:39 | 100 | 7.50 |
| 06/17/2026 15:39 | 1703 | 7.50 |
| 06/17/2026 15:39 | 200 | 7.50 |
| 06/17/2026 15:39 | 200 | 7.50 |
| 06/17/2026 15:39 | 697 | 7.50 |
| 06/17/2026 15:39 | 200 | 7.50 |
| 06/17/2026 15:39 | 2500 | 7.50 |
| 06/17/2026 15:39 | 1000 | 7.50 |
| 06/17/2026 15:39 | 1301 | 7.50 |
| 06/17/2026 15:39 | 697 | 7.50 |
| 06/17/2026 15:39 | 2 | 7.50 |
| 06/17/2026 15:39 | 486 | 7.49 |
| 06/17/2026 15:39 | 14 | 7.49 |
| 06/17/2026 15:38 | 38 | 7.48 |
| 06/17/2026 15:38 | 17 | 7.445 |
| 06/17/2026 15:38 | 17 | 7.445 |
| 06/17/2026 15:38 | 691 | 7.41 |
| 06/17/2026 15:38 | 768 | 7.41 |
| 06/17/2026 15:38 | 657 | 7.41 |
| 06/17/2026 15:38 | 48 | 7.41 |
| 06/17/2026 15:38 | 726 | 7.41 |
| 06/17/2026 15:38 | 174 | 7.41 |
| 06/17/2026 15:38 | 359 | 7.41 |
| 06/17/2026 15:38 | 1584 | 7.41 |
| 06/17/2026 15:38 | 201 | 7.41 |
| 06/17/2026 15:38 | 534 | 7.41 |
| 06/17/2026 15:38 | 300 | 7.41 |
| 06/17/2026 15:38 | 117 | 7.41 |
| 06/17/2026 15:38 | 941 | 7.41 |
| 06/17/2026 15:38 | 573 | 7.41 |
| 06/17/2026 15:38 | 927 | 7.41 |
| 06/17/2026 15:38 | 14 | 7.41 |
| 06/17/2026 15:38 | 927 | 7.41 |
| 06/17/2026 15:38 | 14 | 7.41 |
| 06/17/2026 15:38 | 927 | 7.41 |
| 06/17/2026 15:38 | 941 | 7.41 |
| 06/17/2026 15:38 | 12 | 7.44 |
| 06/17/2026 15:38 | 400 | 7.39 |
| 06/17/2026 15:38 | 10 | 7.43 |
| 06/17/2026 15:38 | 18 | 7.43 |
| 06/17/2026 15:38 | 82 | 7.43 |
| 06/17/2026 15:37 | 200 | 7.375 |
| 06/17/2026 15:37 | 100 | 7.375 |
| 06/17/2026 15:37 | 16 | 7.375 |
| 06/17/2026 15:37 | 240 | 7.375 |
| 06/17/2026 15:37 | 300 | 7.375 |
| 06/17/2026 15:37 | 164 | 7.34 |
| 06/17/2026 15:37 | 156 | 7.34 |
| 06/17/2026 15:37 | 764 | 7.34 |
| 06/17/2026 15:37 | 653 | 7.34 |
| 06/17/2026 15:37 | 136 | 7.34 |
| 06/17/2026 15:37 | 300 | 7.34 |
| 06/17/2026 15:37 | 300 | 7.34 |
| 06/17/2026 15:37 | 351 | 7.34 |
| 06/17/2026 15:37 | 889 | 7.34 |
| 06/17/2026 15:37 | 355 | 7.34 |
| 06/17/2026 15:37 | 355 | 7.315 |
| 06/17/2026 15:37 | 67 | 7.34 |
| 06/17/2026 15:37 | 100 | 7.34 |
| 06/17/2026 15:37 | 100 | 7.33 |
| 06/17/2026 15:37 | 82 | 7.32 |
| 06/17/2026 15:37 | 1982 | 7.295 |
| 06/17/2026 15:35 | 143 | 7.23 |
| 06/17/2026 15:35 | 100 | 7.23 |
| 06/17/2026 15:35 | 300 | 7.23 |
| 06/17/2026 15:35 | 100 | 7.23 |
| 06/17/2026 15:35 | 100 | 7.24 |
| 06/17/2026 15:35 | 300 | 7.24 |
| 06/17/2026 15:35 | 100 | 7.25 |
| 06/17/2026 15:35 | 100 | 7.25 |
| 06/17/2026 15:35 | 100 | 7.24 |
| 06/17/2026 15:35 | 144 | 7.24 |
| 06/17/2026 15:35 | 33 | 7.21 |
| 06/17/2026 15:35 | 142 | 7.21 |
| 06/17/2026 15:35 | 144 | 7.21 |
| 06/17/2026 15:35 | 35 | 7.21 |
| 06/17/2026 15:35 | 200 | 7.21 |
| 06/17/2026 15:35 | 100 | 7.21 |
| 06/17/2026 15:35 | 75 | 7.21 |
| 06/17/2026 15:35 | 200 | 7.21 |
| 06/17/2026 15:35 | 200 | 7.21 |
| 06/17/2026 15:35 | 200 | 7.21 |
| 06/17/2026 15:35 | 100 | 7.21 |
| 06/17/2026 15:35 | 100 | 7.21 |
| 06/17/2026 15:35 | 100 | 7.21 |
| 06/17/2026 15:35 | 96 | 7.21 |
| 06/17/2026 15:35 | 193 | 7.21 |
| 06/17/2026 15:35 | 7 | 7.21 |
| 06/17/2026 15:35 | 1200 | 7.22 |
| 06/17/2026 15:35 | 4 | 7.20 |
| 06/17/2026 15:35 | 3930 | 7.20 |
| 06/17/2026 15:35 | 100 | 7.19 |
| 06/17/2026 15:35 | 41 | 7.18 |
| 06/17/2026 15:35 | 100 | 7.18 |
| 06/17/2026 15:35 | 100 | 7.18 |
| 06/17/2026 15:35 | 40 | 7.18 |
| 06/17/2026 15:35 | 60 | 7.18 |
| 06/17/2026 15:35 | 100 | 7.19 |
| 06/17/2026 15:35 | 100 | 7.19 |
| 06/17/2026 15:35 | 100 | 7.19 |
| 06/17/2026 15:35 | 100 | 7.19 |
| 06/17/2026 15:35 | 100 | 7.19 |
| 06/17/2026 15:35 | 100 | 7.19 |
| 06/17/2026 15:35 | 100 | 7.20 |
| 06/17/2026 15:35 | 100 | 7.22 |
| 06/17/2026 15:35 | 36 | 7.23 |
| 06/17/2026 15:35 | 100 | 7.23 |
| 06/17/2026 15:35 | 16 | 7.23 |
| 06/17/2026 15:35 | 84 | 7.23 |
| 06/17/2026 15:35 | 33 | 7.23 |
| 06/17/2026 15:35 | 67 | 7.23 |
| 06/17/2026 15:35 | 71 | 7.24 |
| 06/17/2026 15:35 | 63 | 7.24 |
| 06/17/2026 15:35 | 37 | 7.24 |
| 06/17/2026 15:35 | 84 | 7.24 |
| 06/17/2026 15:35 | 16 | 7.24 |
| 06/17/2026 15:35 | 12 | 7.24 |
| 06/17/2026 15:35 | 84 | 7.24 |
| 06/17/2026 15:35 | 45 | 7.24 |
| 06/17/2026 15:35 | 26 | 7.24 |
| 06/17/2026 15:35 | 100 | 7.25 |
| 06/17/2026 15:35 | 60 | 7.25 |
| 06/17/2026 15:35 | 100 | 7.26 |
| 06/17/2026 15:35 | 200 | 7.26 |
| 06/17/2026 15:35 | 36 | 7.25 |
| 06/17/2026 15:35 | 100 | 7.27 |
| 06/17/2026 15:35 | 40 | 7.28 |
| 06/17/2026 15:35 | 98 | 7.26 |
| 06/17/2026 15:35 | 66 | 7.26 |
| 06/17/2026 15:35 | 2 | 7.28 |
| 06/17/2026 15:35 | 35 | 7.28 |
| 06/17/2026 15:35 | 63 | 7.28 |
| 06/17/2026 15:35 | 37 | 7.285 |
| 06/17/2026 15:35 | 2059 | 7.285 |
| 06/17/2026 15:35 | 63 | 7.285 |
| 06/17/2026 15:35 | 100 | 7.285 |
| 06/17/2026 15:35 | 120 | 7.30 |
| 06/17/2026 15:35 | 20 | 7.30 |
| 06/17/2026 15:35 | 100 | 7.285 |
| 06/17/2026 15:35 | 400 | 7.28 |
| 06/17/2026 15:35 | 20 | 7.30 |
| 06/17/2026 15:35 | 80 | 7.30 |
| 06/17/2026 15:35 | 20 | 7.30 |
| 06/17/2026 15:33 | 200 | 7.33 |
| 06/17/2026 15:33 | 60 | 7.33 |
| 06/17/2026 15:33 | 172 | 7.365 |
| 06/17/2026 15:33 | 50 | 7.365 |
| 06/17/2026 15:33 | 155 | 7.365 |
| 06/17/2026 15:33 | 90 | 7.38 |
| 06/17/2026 15:33 | 38 | 7.38 |
| 06/17/2026 15:33 | 1 | 7.41 |
| 06/17/2026 15:33 | 1 | 7.41 |
| 06/17/2026 15:33 | 178 | 7.41 |
| 06/17/2026 15:33 | 62 | 7.41 |
| 06/17/2026 15:33 | 41 | 7.41 |
| 06/17/2026 15:33 | 100 | 7.44 |
| 06/17/2026 15:33 | 100 | 7.44 |
| 06/17/2026 15:33 | 100 | 7.46 |
| 06/17/2026 15:33 | 289 | 7.49 |
| 06/17/2026 15:33 | 200 | 7.49 |
| 06/17/2026 15:33 | 500 | 7.49 |
| 06/17/2026 15:33 | 600 | 7.49 |
| 06/17/2026 15:33 | 400 | 7.49 |
| 06/17/2026 15:33 | 100 | 7.48 |
| 06/17/2026 15:33 | 200 | 7.49 |
| 06/17/2026 15:33 | 500 | 7.49 |
| 06/17/2026 15:33 | 100 | 7.48 |
| 06/17/2026 15:33 | 500 | 7.49 |
| 06/17/2026 15:33 | 100 | 7.49 |
| 06/17/2026 15:33 | 200 | 7.49 |
| 06/17/2026 15:33 | 500 | 7.49 |
| 06/17/2026 15:33 | 100 | 7.48 |
| 06/17/2026 15:33 | 500 | 7.46 |
| 06/17/2026 15:33 | 1000 | 7.45 |
| 06/17/2026 15:33 | 100 | 7.44 |
| 06/17/2026 15:33 | 100 | 7.37 |
| 06/17/2026 15:33 | 248 | 7.40 |
| 06/17/2026 15:33 | 140 | 7.40 |
| 06/17/2026 15:33 | 287 | 7.40 |
| 06/17/2026 15:33 | 400 | 7.39 |
| 06/17/2026 15:33 | 4 | 7.37 |
| 06/17/2026 15:33 | 300 | 7.37 |
| 06/17/2026 15:33 | 100 | 7.34 |
| 06/17/2026 15:33 | 200 | 7.35 |
| 06/17/2026 15:33 | 100 | 7.35 |
| 06/17/2026 15:33 | 1403 | 7.35 |
| 06/17/2026 15:33 | 504 | 7.35 |
| 06/17/2026 15:33 | 93 | 7.35 |
| 06/17/2026 15:33 | 100 | 7.34 |
| 06/17/2026 15:33 | 100 | 7.34 |
| 06/17/2026 15:33 | 100 | 7.33 |
| 06/17/2026 15:33 | 100 | 7.33 |
| 06/17/2026 15:33 | 41 | 7.33 |
| 06/17/2026 15:33 | 7 | 7.31 |
| 06/17/2026 15:33 | 38 | 7.30 |
| 06/17/2026 15:33 | 240 | 7.30 |
| 06/17/2026 15:33 | 7 | 7.30 |
| 06/17/2026 15:33 | 7 | 7.30 |
| 06/17/2026 15:33 | 7 | 7.30 |
| 06/17/2026 15:33 | 7 | 7.30 |
| 06/17/2026 15:33 | 7 | 7.30 |
| 06/17/2026 15:33 | 7 | 7.30 |
| 06/17/2026 15:33 | 10 | 7.29 |
| 06/17/2026 15:33 | 90 | 7.29 |
| 06/17/2026 15:33 | 100 | 7.29 |
| 06/17/2026 15:33 | 50 | 7.29 |
| 06/17/2026 15:33 | 50 | 7.295 |
| 06/17/2026 15:33 | 2 | 7.30 |
| 06/17/2026 15:33 | 100 | 7.30 |
| 06/17/2026 15:33 | 700 | 7.28 |
| 06/17/2026 15:33 | 100 | 7.28 |
| 06/17/2026 15:33 | 152 | 7.28 |
| 06/17/2026 15:33 | 80 | 7.30 |
| 06/17/2026 15:33 | 3 | 7.29 |
| 06/17/2026 15:33 | 33 | 7.25 |
| 06/17/2026 15:33 | 3 | 7.29 |
| 06/17/2026 15:33 | 93 | 7.29 |
| 06/17/2026 15:33 | 4 | 7.29 |
| 06/17/2026 15:33 | 39 | 7.29 |
| 06/17/2026 15:33 | 5 | 7.24 |
| 06/17/2026 15:33 | 2841 | 7.28 |
| 06/17/2026 15:33 | 200 | 7.28 |
| 06/17/2026 15:33 | 100 | 7.28 |
| 06/17/2026 15:33 | 100 | 7.28 |
| 06/17/2026 15:33 | 100 | 7.28 |
| 06/17/2026 15:33 | 4000 | 7.27 |
| 06/17/2026 15:33 | 100 | 7.22 |
| 06/17/2026 15:33 | 400 | 7.21 |
| 06/17/2026 15:33 | 240 | 7.21 |
| 06/17/2026 15:33 | 50 | 7.20 |
| 06/17/2026 15:33 | 240 | 7.20 |
| 06/17/2026 15:33 | 23 | 7.20 |
| 06/17/2026 15:31 | 100 | 7.17 |
| 06/17/2026 15:31 | 100 | 7.17 |
| 06/17/2026 15:31 | 100 | 7.17 |
| 06/17/2026 15:31 | 23 | 7.17 |
| 06/17/2026 15:31 | 200 | 7.21 |
| 06/17/2026 15:30 | 63 | 7.23 |
| 06/17/2026 15:30 | 30 | 7.28 |
| 06/17/2026 15:30 | 1 | 7.26 |
| 06/17/2026 15:30 | 4 | 7.26 |
| 06/17/2026 15:30 | 63 | 7.22 |
| 06/17/2026 15:30 | 20 | 7.26 |
| 06/17/2026 15:30 | 95 | 7.26 |
| 06/17/2026 15:30 | 68 | 7.26 |
| 06/17/2026 15:30 | 100 | 7.26 |
| 06/17/2026 15:30 | 137 | 7.26 |
| 06/17/2026 15:30 | 63 | 7.26 |
| 06/17/2026 15:30 | 100 | 7.23 |
| 06/17/2026 15:30 | 29 | 7.11 |
| 06/17/2026 15:30 | 305 | 7.11 |
| 06/17/2026 15:30 | 29 | 7.11 |
| 06/17/2026 15:30 | 7078 | 7.11 |
| 06/17/2026 14:35 | 1 | 7.08 |
| 06/17/2026 14:35 | 1 | 7.08 |
| 06/17/2026 14:34 | 1 | 7.10 |
| 06/17/2026 14:34 | 200 | 7.10 |
| 06/17/2026 12:41 | 1 | 6.80 |
| 06/17/2026 12:40 | 1 | 6.79 |
| 06/17/2026 12:40 | 1 | 7.10 |
| 06/17/2026 11:46 | 1 | 7.10 |
| 06/17/2026 10:57 | 1 | 6.91 |
| 06/17/2026 10:57 | 1 | 6.86 |
| 06/17/2026 10:57 | 40 | 6.85 |
| 06/17/2026 10:56 | 1 | 7.09 |
| 06/17/2026 10:56 | 1 | 7.10 |
| 06/17/2026 10:56 | 1 | 7.05 |
| 06/17/2026 10:56 | 1 | 7.09 |
| 06/17/2026 10:56 | 1 | 7.10 |
| 06/17/2026 10:55 | 1 | 6.82 |
| 06/17/2026 10:55 | 1 | 6.81 |
| 06/17/2026 10:54 | 1 | 6.79 |
| 06/17/2026 10:54 | 1 | 6.79 |
| 06/17/2026 10:54 | 1 | 6.78 |
| 06/17/2026 10:54 | 1 | 6.77 |
| 06/17/2026 10:54 | 1 | 6.78 |
| 06/17/2026 10:54 | 589 | 6.77 |
| 06/17/2026 10:54 | 1 | 6.77 |
| 06/17/2026 10:54 | 1 | 6.78 |
| 06/17/2026 10:54 | 1 | 6.98 |
| 06/17/2026 10:54 | 1 | 6.78 |
| 06/17/2026 10:54 | 1 | 6.98 |
| 06/17/2026 10:54 | 1 | 6.76 |
| 06/17/2026 10:54 | 1 | 6.98 |
| 06/17/2026 10:54 | 1 | 7.09 |
| 06/17/2026 10:54 | 1 | 7.45 |
| 06/17/2026 10:54 | 1 | 7.40 |
| 06/17/2026 10:54 | 1 | 7.45 |
| 06/17/2026 10:54 | 1 | 7.40 |
| 06/17/2026 10:37 | 1 | 7.00 |
| 06/17/2026 10:37 | 1 | 7.05 |
| 06/17/2026 10:36 | 1 | 7.06 |
| 06/17/2026 10:36 | 20 | 6.70 |
| 06/17/2026 10:36 | 20 | 6.70 |
| 06/17/2026 10:36 | 20 | 6.70 |
| 06/17/2026 10:35 | 1 | 7.60 |
| 06/17/2026 10:35 | 1 | 7.69 |
| 06/17/2026 10:35 | 17 | 7.70 |
| 06/17/2026 10:34 | 1 | 6.71 |
| 06/17/2026 10:34 | 1 | 6.61 |
| 06/17/2026 10:34 | 1 | 6.59 |
| 06/17/2026 10:34 | 187 | 6.59 |
| 06/17/2026 10:34 | 13 | 6.59 |
| 06/17/2026 10:34 | 108 | 6.60 |
| 06/17/2026 10:34 | 198 | 6.60 |
| 06/17/2026 10:34 | 275 | 6.60 |
| 06/17/2026 10:34 | 25 | 6.60 |
| 06/17/2026 10:34 | 25 | 6.60 |
| 06/17/2026 10:34 | 1 | 6.61 |
| 06/17/2026 10:34 | 124 | 6.60 |
| 06/17/2026 10:34 | 100 | 6.60 |
| 06/17/2026 10:34 | 275 | 6.60 |
| 06/17/2026 10:34 | 20 | 6.60 |
| 06/17/2026 10:34 | 50 | 6.60 |
| 06/17/2026 10:34 | 275 | 6.60 |
| 06/17/2026 10:34 | 25 | 6.60 |
| 06/17/2026 10:33 | 1 | 6.68 |
| 06/17/2026 10:33 | 1 | 7.02 |
| 06/17/2026 10:33 | 1 | 7.02 |
| 06/17/2026 10:33 | 25 | 6.88 |