Solid Bscncs Rg
SLDB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:11
Bid
04/27/2026 - 16:39:30
Bid
Volume 		Ask
04/27/2026 - 16:39:30
Ask
Volume
7.93
+0.01 ( +0.13% )
7.92
100
7.95
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:39 11 7.94
04/27/2026 10:39 14 7.95
04/27/2026 10:39 100 7.95
04/27/2026 10:39 11 7.95
04/27/2026 10:39 1 7.95
04/27/2026 10:39 5 7.95
04/27/2026 10:39 13 7.95
04/27/2026 10:39 100 7.95
04/27/2026 10:39 100 7.95
04/27/2026 10:39 20 7.95
04/27/2026 10:39 11 7.97
04/27/2026 10:39 64 7.96
04/27/2026 10:39 2 7.96
04/27/2026 10:39 100 7.96
04/27/2026 10:39 20 7.96
04/27/2026 10:39 1 7.96
04/27/2026 10:39 80 7.96
04/27/2026 10:39 11 7.96
04/27/2026 10:39 200 7.96
04/27/2026 10:39 100 7.96
04/27/2026 10:39 60 7.97
04/27/2026 10:38 62 7.97
04/27/2026 10:38 58 7.97
04/27/2026 10:38 11 7.97
04/27/2026 10:38 100 7.97
04/27/2026 10:38 100 7.97
04/27/2026 10:38 199 7.97
04/27/2026 10:38 100 7.97
04/27/2026 10:38 10 7.97
04/27/2026 10:38 1 7.97
04/27/2026 10:38 20 7.97
04/27/2026 10:38 13 7.97
04/27/2026 10:38 13 7.97
04/27/2026 10:38 13 7.97
04/27/2026 10:38 100 7.97
04/27/2026 10:38 27 7.97
04/27/2026 10:38 16 7.98
04/27/2026 10:38 32 7.99
04/27/2026 10:38 1 7.98
04/27/2026 10:38 1 7.99
04/27/2026 10:38 30 7.98
04/27/2026 10:38 144 7.98
04/27/2026 10:38 16 7.98
04/27/2026 10:38 100 7.97
04/27/2026 10:38 11 7.99
04/27/2026 10:38 11 7.97
04/27/2026 10:38 11 7.99
04/27/2026 10:38 1 7.97
04/27/2026 10:38 11 7.97
04/27/2026 10:38 8 7.981
04/27/2026 10:38 100 7.98
04/27/2026 10:38 1 7.97
04/27/2026 10:38 11 7.99
04/27/2026 10:38 11 7.97
04/27/2026 10:38 11 7.99
04/27/2026 10:38 11 7.97
04/27/2026 10:38 100 7.98
04/27/2026 10:38 11 7.99
04/27/2026 10:38 8 7.981
04/27/2026 10:37 5 7.99
04/27/2026 10:37 50 7.98
04/27/2026 10:37 50 7.98
04/27/2026 10:37 50 7.98
04/27/2026 10:37 11 7.99
04/27/2026 10:37 50 7.98
04/27/2026 10:37 50 7.98
04/27/2026 10:37 11 7.99
04/27/2026 10:37 1 7.969
04/27/2026 10:37 97 7.99
04/27/2026 10:37 3 7.98
04/27/2026 10:37 11 7.97
04/27/2026 10:37 3 7.98
04/27/2026 10:37 5 7.99
04/27/2026 10:37 11 7.97
04/27/2026 10:37 3 7.98
04/27/2026 10:37 100 7.98
04/27/2026 10:37 39 7.98
04/27/2026 10:37 61 7.98
04/27/2026 10:37 11 7.97
04/27/2026 10:37 1 7.97
04/27/2026 10:37 11 7.99
04/27/2026 10:37 11 7.97
04/27/2026 10:37 11 7.97
04/27/2026 10:36 8 7.98
04/27/2026 10:36 11 7.99
04/27/2026 10:36 11 7.97
04/27/2026 10:36 26 7.98
04/27/2026 10:36 50 7.97
04/27/2026 10:36 11 7.99
04/27/2026 10:36 11 7.97
04/27/2026 10:36 11 7.99
04/27/2026 10:36 25 7.97
04/27/2026 10:36 11 7.97
04/27/2026 10:36 11 7.99
04/27/2026 10:36 40 7.98
04/27/2026 10:36 11 7.97
04/27/2026 10:36 100 7.975
04/27/2026 10:36 3 7.97
04/27/2026 10:36 38 7.97
04/27/2026 10:36 200 7.97
04/27/2026 10:36 100 7.97
04/27/2026 10:36 65 7.97
04/27/2026 10:36 162 7.97
04/27/2026 10:36 100 7.97
04/27/2026 10:36 100 7.965
04/27/2026 10:36 35 7.97
04/27/2026 10:36 15 7.97
04/27/2026 10:36 35 7.97
04/27/2026 10:36 78 7.97
04/27/2026 10:36 14 7.97
04/27/2026 10:36 50 7.97
04/27/2026 10:36 100 7.97
04/27/2026 10:36 50 7.97
04/27/2026 10:36 3 7.965
04/27/2026 10:36 100 7.96
04/27/2026 10:36 14 7.96
04/27/2026 10:36 100 7.96
04/27/2026 10:36 363 7.96
04/27/2026 10:36 5 7.97
04/27/2026 10:36 96 7.97
04/27/2026 10:36 9 7.97
04/27/2026 10:36 100 7.97
04/27/2026 10:36 200 7.96
04/27/2026 10:36 4 7.97
04/27/2026 10:36 16 7.97
04/27/2026 10:36 50 7.97
04/27/2026 10:36 16 7.97
04/27/2026 10:36 50 7.965
04/27/2026 10:36 49 7.97
04/27/2026 10:36 96 7.97
04/27/2026 10:36 79 7.97
04/27/2026 10:36 9 7.97
04/27/2026 10:36 10 7.97
04/27/2026 10:36 6 7.97
04/27/2026 10:36 16 7.97
04/27/2026 10:36 50 7.965
04/27/2026 10:36 175 7.97
04/27/2026 10:36 200 7.97
04/27/2026 10:36 50 7.97
04/27/2026 10:36 100 7.97
04/27/2026 10:36 100 7.97
04/27/2026 10:36 313 7.97
04/27/2026 10:36 50 7.965
04/27/2026 10:36 93 7.97
04/27/2026 10:36 100 7.97
04/27/2026 10:36 57 7.97
04/27/2026 10:36 50 7.96
04/27/2026 10:35 28 7.97
04/27/2026 10:35 57 7.96
04/27/2026 10:35 100 7.96
04/27/2026 10:35 8 7.961
04/27/2026 10:35 27 7.96
04/27/2026 10:35 11 7.97
04/27/2026 10:35 11 7.95
04/27/2026 10:35 14 7.9647
04/27/2026 10:35 13 7.96
04/27/2026 10:35 13 7.96
04/27/2026 10:35 25 7.96
04/27/2026 10:35 13 7.96
04/27/2026 10:35 13 7.96
04/27/2026 10:35 25 7.96
04/27/2026 10:35 13 7.96
04/27/2026 10:35 25 7.96
04/27/2026 10:35 13 7.96
04/27/2026 10:35 25 7.96
04/27/2026 10:35 50 7.96
04/27/2026 10:35 50 7.96
04/27/2026 10:35 25 7.96
04/27/2026 10:35 50 7.96
04/27/2026 10:35 13 7.96
04/27/2026 10:35 11 7.96
04/27/2026 10:35 25 7.96
04/27/2026 10:35 13 7.96
04/27/2026 10:35 25 7.96
04/27/2026 10:35 13 7.96
04/27/2026 10:35 13 7.96
04/27/2026 10:35 11 7.97
04/27/2026 10:35 11 7.95
04/27/2026 10:35 9 7.95
04/27/2026 10:35 30 7.96
04/27/2026 10:35 13 7.96
04/27/2026 10:35 13 7.96
04/27/2026 10:35 25 7.96
04/27/2026 10:35 13 7.96
04/27/2026 10:35 13 7.96
04/27/2026 10:34 26 7.95
04/27/2026 10:34 8 7.961
04/27/2026 10:34 16 7.96
04/27/2026 10:34 16 7.96
04/27/2026 10:34 1 7.95
04/27/2026 10:34 1 7.9661
04/27/2026 10:34 11 7.97
04/27/2026 10:34 11 7.97
04/27/2026 10:34 11 7.95
04/27/2026 10:34 85 8.0233
04/27/2026 10:34 6 7.95
04/27/2026 10:34 32 7.96
04/27/2026 10:34 11 7.97
04/27/2026 10:34 11 7.95
04/27/2026 10:34 11 7.97
04/27/2026 10:34 11 7.95
04/27/2026 10:34 11 7.97
04/27/2026 10:34 11 7.95
04/27/2026 10:34 11 7.97
04/27/2026 10:34 11 7.95