Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:12:13
|
Bid
11/04/2025 -
17:12:12
|
Bid Volume |
Ask
11/04/2025 -
17:12:12
|
Ask Volume |
|---|---|---|---|---|
|
4.195
-1.005
(
-19.33% )
|
4.18
|
200 |
4.21
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:12 | 100 | 4.21 |
| 11/04/2025 11:12 | 1 | 4.206387 |
| 11/04/2025 11:12 | 1 | 4.20 |
| 11/04/2025 11:12 | 57 | 4.2065 |
| 11/04/2025 11:11 | 100 | 4.195 |
| 11/04/2025 11:11 | 5 | 4.2165 |
| 11/04/2025 11:11 | 100 | 4.21 |
| 11/04/2025 11:11 | 13 | 4.195 |
| 11/04/2025 11:11 | 13 | 4.195 |
| 11/04/2025 11:11 | 57 | 4.19 |
| 11/04/2025 11:11 | 200 | 4.21 |
| 11/04/2025 11:11 | 100 | 4.21 |
| 11/04/2025 11:11 | 70 | 4.21 |
| 11/04/2025 11:11 | 30 | 4.21 |
| 11/04/2025 11:11 | 90 | 4.21 |
| 11/04/2025 11:11 | 10 | 4.21 |
| 11/04/2025 11:11 | 100 | 4.20 |
| 11/04/2025 11:11 | 50 | 4.21 |
| 11/04/2025 11:11 | 150 | 4.205 |
| 11/04/2025 11:11 | 1 | 4.19 |
| 11/04/2025 11:11 | 13 | 4.20 |
| 11/04/2025 11:11 | 10 | 4.20 |
| 11/04/2025 11:11 | 8 | 4.20 |
| 11/04/2025 11:11 | 1000 | 4.21 |
| 11/04/2025 11:11 | 120 | 4.20 |
| 11/04/2025 11:11 | 50 | 4.20 |
| 11/04/2025 11:11 | 100 | 4.20 |
| 11/04/2025 11:11 | 20 | 4.20 |
| 11/04/2025 11:11 | 8 | 4.20 |
| 11/04/2025 11:11 | 10 | 4.20 |
| 11/04/2025 11:11 | 40 | 4.20 |
| 11/04/2025 11:11 | 50 | 4.20 |
| 11/04/2025 11:11 | 100 | 4.20 |
| 11/04/2025 11:11 | 100 | 4.20 |
| 11/04/2025 11:11 | 100 | 4.20 |
| 11/04/2025 11:11 | 100 | 4.19 |
| 11/04/2025 11:11 | 100 | 4.19 |
| 11/04/2025 11:11 | 182 | 4.20 |
| 11/04/2025 11:11 | 15 | 4.20 |
| 11/04/2025 11:11 | 1 | 4.20 |
| 11/04/2025 11:11 | 100 | 4.20 |
| 11/04/2025 11:11 | 100 | 4.19 |
| 11/04/2025 11:11 | 19 | 4.20 |
| 11/04/2025 11:11 | 19 | 4.20 |
| 11/04/2025 11:11 | 100 | 4.20 |
| 11/04/2025 11:11 | 100 | 4.20 |
| 11/04/2025 11:11 | 19 | 4.20 |
| 11/04/2025 11:11 | 10 | 4.20 |
| 11/04/2025 11:11 | 10 | 4.20 |
| 11/04/2025 11:11 | 30 | 4.20 |
| 11/04/2025 11:11 | 20 | 4.20 |
| 11/04/2025 11:11 | 20 | 4.20 |
| 11/04/2025 11:11 | 110 | 4.20 |
| 11/04/2025 11:11 | 100 | 4.20 |
| 11/04/2025 11:11 | 3 | 4.20 |
| 11/04/2025 11:11 | 300 | 4.20 |
| 11/04/2025 11:11 | 100 | 4.20 |
| 11/04/2025 11:11 | 390 | 4.20 |
| 11/04/2025 11:11 | 100 | 4.20 |
| 11/04/2025 11:11 | 82 | 4.20 |
| 11/04/2025 11:11 | 110 | 4.20 |
| 11/04/2025 11:11 | 190 | 4.20 |
| 11/04/2025 11:11 | 2053 | 4.20 |
| 11/04/2025 11:11 | 25 | 4.19 |
| 11/04/2025 11:11 | 25 | 4.19 |
| 11/04/2025 11:11 | 15 | 4.19 |
| 11/04/2025 11:11 | 100 | 4.19 |
| 11/04/2025 11:11 | 50 | 4.19 |
| 11/04/2025 11:11 | 25 | 4.19 |
| 11/04/2025 11:11 | 50 | 4.19 |
| 11/04/2025 11:11 | 50 | 4.19 |
| 11/04/2025 11:11 | 26 | 4.19 |
| 11/04/2025 11:11 | 137 | 4.19 |
| 11/04/2025 11:11 | 37 | 4.19 |
| 11/04/2025 11:11 | 50 | 4.19 |
| 11/04/2025 11:11 | 25 | 4.19 |
| 11/04/2025 11:11 | 100 | 4.19 |
| 11/04/2025 11:11 | 200 | 4.19 |
| 11/04/2025 11:11 | 100 | 4.19 |
| 11/04/2025 11:11 | 1 | 4.19 |
| 11/04/2025 11:11 | 100 | 4.19 |
| 11/04/2025 11:11 | 100 | 4.19 |
| 11/04/2025 11:11 | 108 | 4.19 |
| 11/04/2025 11:11 | 292 | 4.19 |
| 11/04/2025 11:11 | 53 | 4.19 |
| 11/04/2025 11:11 | 172 | 4.185 |
| 11/04/2025 11:11 | 100 | 4.185 |
| 11/04/2025 11:11 | 100 | 4.19 |
| 11/04/2025 11:11 | 83 | 4.19 |
| 11/04/2025 11:11 | 17 | 4.19 |
| 11/04/2025 11:11 | 100 | 4.19 |
| 11/04/2025 11:11 | 100 | 4.19 |
| 11/04/2025 11:11 | 100 | 4.19 |
| 11/04/2025 11:11 | 100 | 4.19 |
| 11/04/2025 11:11 | 15 | 4.19 |
| 11/04/2025 11:11 | 200 | 4.19 |
| 11/04/2025 11:11 | 6 | 4.19 |
| 11/04/2025 11:11 | 87 | 4.19 |
| 11/04/2025 11:11 | 100 | 4.19 |
| 11/04/2025 11:11 | 13 | 4.19 |
| 11/04/2025 11:11 | 47 | 4.19 |
| 11/04/2025 11:11 | 100 | 4.19 |
| 11/04/2025 11:11 | 100 | 4.19 |
| 11/04/2025 11:11 | 1 | 4.19 |
| 11/04/2025 11:11 | 23 | 4.19 |
| 11/04/2025 11:11 | 159 | 4.19 |
| 11/04/2025 11:11 | 100 | 4.18 |
| 11/04/2025 11:11 | 100 | 4.185 |
| 11/04/2025 11:11 | 100 | 4.185 |
| 11/04/2025 11:11 | 1 | 4.185 |
| 11/04/2025 11:11 | 572 | 4.19 |
| 11/04/2025 11:11 | 100 | 4.185 |
| 11/04/2025 11:11 | 100 | 4.18 |
| 11/04/2025 11:11 | 100 | 4.18 |
| 11/04/2025 11:11 | 100 | 4.18 |
| 11/04/2025 11:11 | 100 | 4.18 |
| 11/04/2025 11:11 | 100 | 4.175 |
| 11/04/2025 11:11 | 80 | 4.18 |
| 11/04/2025 11:11 | 4 | 4.18 |
| 11/04/2025 11:11 | 6 | 4.175 |
| 11/04/2025 11:11 | 100 | 4.18 |
| 11/04/2025 11:11 | 1 | 4.18 |
| 11/04/2025 11:11 | 80 | 4.175 |
| 11/04/2025 11:11 | 100 | 4.18 |
| 11/04/2025 11:11 | 8 | 4.18 |
| 11/04/2025 11:11 | 274 | 4.18 |
| 11/04/2025 11:11 | 300 | 4.18 |
| 11/04/2025 11:11 | 100 | 4.18 |
| 11/04/2025 11:11 | 100 | 4.18 |
| 11/04/2025 11:11 | 50 | 4.18 |
| 11/04/2025 11:11 | 50 | 4.18 |
| 11/04/2025 11:11 | 100 | 4.18 |
| 11/04/2025 11:11 | 9 | 4.18 |
| 11/04/2025 11:11 | 91 | 4.18 |
| 11/04/2025 11:11 | 100 | 4.18 |
| 11/04/2025 11:11 | 80 | 4.18 |
| 11/04/2025 11:11 | 20 | 4.18 |
| 11/04/2025 11:11 | 101 | 4.18 |
| 11/04/2025 11:11 | 100 | 4.18 |
| 11/04/2025 11:11 | 50 | 4.18 |
| 11/04/2025 11:11 | 50 | 4.18 |
| 11/04/2025 11:11 | 100 | 4.18 |
| 11/04/2025 11:11 | 100 | 4.18 |
| 11/04/2025 11:11 | 100 | 4.18 |
| 11/04/2025 11:11 | 100 | 4.18 |
| 11/04/2025 11:11 | 100 | 4.18 |
| 11/04/2025 11:11 | 200 | 4.18 |
| 11/04/2025 11:11 | 23 | 4.18 |
| 11/04/2025 11:11 | 300 | 4.18 |
| 11/04/2025 11:11 | 100 | 4.175 |
| 11/04/2025 11:11 | 100 | 4.18 |
| 11/04/2025 11:11 | 100 | 4.175 |
| 11/04/2025 11:11 | 100 | 4.175 |
| 11/04/2025 11:11 | 2 | 4.175 |
| 11/04/2025 11:11 | 100 | 4.175 |
| 11/04/2025 11:11 | 100 | 4.175 |
| 11/04/2025 11:11 | 100 | 4.175 |
| 11/04/2025 11:11 | 100 | 4.175 |
| 11/04/2025 11:11 | 100 | 4.175 |
| 11/04/2025 11:11 | 100 | 4.175 |
| 11/04/2025 11:11 | 100 | 4.175 |
| 11/04/2025 11:11 | 100 | 4.175 |
| 11/04/2025 11:11 | 100 | 4.175 |
| 11/04/2025 11:11 | 124 | 4.175 |
| 11/04/2025 11:11 | 100 | 4.175 |
| 11/04/2025 11:11 | 100 | 4.175 |
| 11/04/2025 11:11 | 1 | 4.177 |
| 11/04/2025 11:11 | 20 | 4.2246 |
| 11/04/2025 11:11 | 100 | 4.175 |
| 11/04/2025 11:11 | 100 | 4.175 |
| 11/04/2025 11:11 | 1000 | 4.17 |
| 11/04/2025 11:11 | 300 | 4.17 |
| 11/04/2025 11:11 | 100 | 4.17 |
| 11/04/2025 11:11 | 22 | 4.175 |
| 11/04/2025 11:11 | 54 | 4.175 |
| 11/04/2025 11:11 | 1 | 4.1706 |
| 11/04/2025 11:11 | 7 | 4.1706 |
| 11/04/2025 11:11 | 100 | 4.175 |
| 11/04/2025 11:11 | 1 | 4.175 |
| 11/04/2025 11:11 | 2 | 4.175 |
| 11/04/2025 11:11 | 1196 | 4.1735 |
| 11/04/2025 11:11 | 20 | 4.17 |
| 11/04/2025 11:11 | 70 | 4.17 |
| 11/04/2025 11:11 | 9 | 4.175 |
| 11/04/2025 11:11 | 100 | 4.175 |
| 11/04/2025 11:10 | 1 | 4.19 |
| 11/04/2025 11:10 | 1 | 4.18 |
| 11/04/2025 11:10 | 100 | 4.18 |
| 11/04/2025 11:10 | 8 | 4.18 |
| 11/04/2025 11:10 | 327 | 4.18 |
| 11/04/2025 11:10 | 54 | 4.18 |
| 11/04/2025 11:10 | 100 | 4.18 |
| 11/04/2025 11:10 | 2 | 4.19 |
| 11/04/2025 11:10 | 24 | 4.19 |
| 11/04/2025 11:10 | 74 | 4.19 |
| 11/04/2025 11:10 | 2 | 4.19 |
| 11/04/2025 11:10 | 24 | 4.19 |
| 11/04/2025 11:10 | 100 | 4.19 |
| 11/04/2025 11:10 | 55 | 4.19 |
| 11/04/2025 11:10 | 8 | 4.19 |
| 11/04/2025 11:10 | 100 | 4.19 |
| 11/04/2025 11:10 | 100 | 4.19 |
| 11/04/2025 11:10 | 100 | 4.19 |
| 11/04/2025 11:10 | 18 | 4.19 |
| 11/04/2025 11:10 | 57 | 4.19 |
| 11/04/2025 11:10 | 143 | 4.191 |
| 11/04/2025 11:10 | 150 | 4.19 |
| 11/04/2025 11:10 | 100 | 4.19 |
| 11/04/2025 11:10 | 100 | 4.2314 |
| 11/04/2025 11:10 | 100 | 4.20 |
| 11/04/2025 11:10 | 1 | 4.195 |
| 11/04/2025 11:10 | 100 | 4.195 |
| 11/04/2025 11:10 | 138 | 4.195 |
| 11/04/2025 11:10 | 200 | 4.1901 |
| 11/04/2025 11:10 | 100 | 4.195 |
| 11/04/2025 11:10 | 100 | 4.195 |
| 11/04/2025 11:10 | 50 | 4.20 |
| 11/04/2025 11:10 | 50 | 4.20 |
| 11/04/2025 11:10 | 50 | 4.20 |
| 11/04/2025 11:10 | 50 | 4.20 |
| 11/04/2025 11:10 | 50 | 4.20 |
| 11/04/2025 11:10 | 50 | 4.20 |
| 11/04/2025 11:10 | 100 | 4.20 |
| 11/04/2025 11:10 | 47 | 4.20 |
| 11/04/2025 11:10 | 100 | 4.20 |
| 11/04/2025 11:10 | 100 | 4.20 |
| 11/04/2025 11:10 | 100 | 4.195 |
| 11/04/2025 11:10 | 100 | 4.1901 |
| 11/04/2025 11:10 | 12 | 4.20 |
| 11/04/2025 11:10 | 2 | 4.195 |
| 11/04/2025 11:10 | 20 | 4.20 |
| 11/04/2025 11:10 | 80 | 4.20 |
| 11/04/2025 11:10 | 100 | 4.195 |
| 11/04/2025 11:10 | 12 | 4.19 |
| 11/04/2025 11:10 | 100 | 4.195 |
| 11/04/2025 11:10 | 100 | 4.20 |
| 11/04/2025 11:10 | 147 | 4.20 |
| 11/04/2025 11:10 | 53 | 4.20 |
| 11/04/2025 11:10 | 47 | 4.20 |
| 11/04/2025 11:10 | 6 | 4.20 |
| 11/04/2025 11:10 | 54 | 4.20 |
| 11/04/2025 11:10 | 200 | 4.20 |
| 11/04/2025 11:10 | 100 | 4.195 |
| 11/04/2025 11:10 | 100 | 4.195 |
| 11/04/2025 11:10 | 2 | 4.195 |
| 11/04/2025 11:10 | 100 | 4.195 |
| 11/04/2025 11:10 | 12 | 4.195 |
| 11/04/2025 11:10 | 100 | 4.195 |
| 11/04/2025 11:10 | 235 | 4.19 |
| 11/04/2025 11:10 | 100 | 4.195 |
| 11/04/2025 11:10 | 20 | 4.20 |
| 11/04/2025 11:10 | 76 | 4.20 |
| 11/04/2025 11:10 | 10 | 4.20 |
| 11/04/2025 11:10 | 52 | 4.20 |
| 11/04/2025 11:10 | 185 | 4.20 |
| 11/04/2025 11:10 | 234 | 4.20 |
| 11/04/2025 11:10 | 100 | 4.20 |
| 11/04/2025 11:10 | 61 | 4.20 |
| 11/04/2025 11:10 | 20 | 4.20 |
| 11/04/2025 11:10 | 341 | 4.20 |
| 11/04/2025 11:10 | 27 | 4.20 |
| 11/04/2025 11:10 | 161 | 4.20 |
| 11/04/2025 11:10 | 20 | 4.20 |
| 11/04/2025 11:10 | 28 | 4.20 |
| 11/04/2025 11:10 | 5 | 4.20 |
| 11/04/2025 11:10 | 1 | 4.20 |
| 11/04/2025 11:10 | 24 | 4.20 |
| 11/04/2025 11:10 | 100 | 4.20 |
| 11/04/2025 11:10 | 500 | 4.20 |
| 11/04/2025 11:10 | 191 | 4.205 |
| 11/04/2025 11:10 | 200 | 4.205 |
| 11/04/2025 11:10 | 160 | 4.205 |
| 11/04/2025 11:10 | 255 | 4.205 |
| 11/04/2025 11:10 | 10 | 4.205 |
| 11/04/2025 11:10 | 24 | 4.205 |
| 11/04/2025 11:10 | 10 | 4.205 |
| 11/04/2025 11:10 | 22 | 4.205 |
| 11/04/2025 11:10 | 2 | 4.2115 |
| 11/04/2025 11:09 | 38 | 4.205 |
| 11/04/2025 11:09 | 100 | 4.205 |
| 11/04/2025 11:09 | 100 | 4.205 |
| 11/04/2025 11:09 | 100 | 4.205 |
| 11/04/2025 11:09 | 2000 | 4.2086 |
| 11/04/2025 11:09 | 13 | 4.205 |
| 11/04/2025 11:09 | 100 | 4.205 |
| 11/04/2025 11:09 | 8 | 4.205 |
| 11/04/2025 11:09 | 255 | 4.205 |
| 11/04/2025 11:09 | 1 | 4.2228 |
| 11/04/2025 11:09 | 13 | 4.205 |
| 11/04/2025 11:09 | 13 | 4.205 |
| 11/04/2025 11:09 | 3 | 4.205 |
| 11/04/2025 11:09 | 10 | 4.205 |
| 11/04/2025 11:09 | 100 | 4.205 |
| 11/04/2025 11:09 | 13 | 4.205 |
| 11/04/2025 11:09 | 13 | 4.205 |
| 11/04/2025 11:09 | 13 | 4.205 |
| 11/04/2025 11:09 | 13 | 4.205 |
| 11/04/2025 11:09 | 13 | 4.205 |
| 11/04/2025 11:09 | 28 | 4.21 |
| 11/04/2025 11:09 | 500 | 4.2078 |
| 11/04/2025 11:09 | 2 | 4.205 |
| 11/04/2025 11:09 | 100 | 4.21 |
| 11/04/2025 11:09 | 100 | 4.21 |
| 11/04/2025 11:09 | 100 | 4.21 |
| 11/04/2025 11:09 | 420 | 4.205 |
| 11/04/2025 11:09 | 180 | 4.205 |
| 11/04/2025 11:09 | 83 | 4.21 |
| 11/04/2025 11:09 | 100 | 4.205 |
| 11/04/2025 11:09 | 100 | 4.205 |
| 11/04/2025 11:09 | 7 | 4.205 |
| 11/04/2025 11:09 | 6 | 4.2531 |
| 11/04/2025 11:09 | 100 | 4.21 |
| 11/04/2025 11:09 | 10 | 4.21 |
| 11/04/2025 11:09 | 100 | 4.21 |
| 11/04/2025 11:09 | 3 | 4.21 |
| 11/04/2025 11:09 | 100 | 4.22 |
| 11/04/2025 11:09 | 100 | 4.22 |
| 11/04/2025 11:09 | 73 | 4.22 |
| 11/04/2025 11:09 | 25 | 4.22 |
| 11/04/2025 11:09 | 23 | 4.22 |
| 11/04/2025 11:09 | 100 | 4.22 |
| 11/04/2025 11:09 | 150 | 4.22 |
| 11/04/2025 11:09 | 100 | 4.22 |
| 11/04/2025 11:09 | 600 | 4.22 |
| 11/04/2025 11:09 | 1000 | 4.2201 |
| 11/04/2025 11:09 | 200 | 4.285 |
| 11/04/2025 11:09 | 300 | 4.285 |
| 11/04/2025 11:09 | 100 | 4.225 |
| 11/04/2025 11:09 | 1000 | 4.2201 |
| 11/04/2025 11:09 | 90 | 4.225 |
| 11/04/2025 11:09 | 10 | 4.225 |
| 11/04/2025 11:09 | 20 | 4.225 |
| 11/04/2025 11:09 | 10 | 4.2493 |
| 11/04/2025 11:09 | 100 | 4.225 |
| 11/04/2025 11:09 | 100 | 4.225 |
| 11/04/2025 11:09 | 190 | 4.23 |
| 11/04/2025 11:09 | 110 | 4.225 |
| 11/04/2025 11:09 | 100 | 4.23 |
| 11/04/2025 11:09 | 100 | 4.23 |
| 11/04/2025 11:09 | 100 | 4.23 |
| 11/04/2025 11:08 | 10 | 4.225 |
| 11/04/2025 11:08 | 100 | 4.225 |
| 11/04/2025 11:08 | 100 | 4.225 |
| 11/04/2025 11:08 | 100 | 4.225 |
| 11/04/2025 11:08 | 100 | 4.23 |
| 11/04/2025 11:08 | 100 | 4.23 |
| 11/04/2025 11:08 | 300 | 4.23 |
| 11/04/2025 11:08 | 100 | 4.23 |
| 11/04/2025 11:08 | 80 | 4.225 |
| 11/04/2025 11:08 | 20 | 4.225 |
| 11/04/2025 11:08 | 90 | 4.225 |
| 11/04/2025 11:08 | 6 | 4.225 |
| 11/04/2025 11:08 | 137 | 4.225 |
| 11/04/2025 11:08 | 20 | 4.225 |
| 11/04/2025 11:08 | 137 | 4.225 |
| 11/04/2025 11:08 | 150 | 4.22 |
| 11/04/2025 11:08 | 43 | 4.22 |
| 11/04/2025 11:08 | 76 | 4.22 |
| 11/04/2025 11:08 | 68 | 4.22 |
| 11/04/2025 11:08 | 13 | 4.22 |
| 11/04/2025 11:08 | 76 | 4.23 |
| 11/04/2025 11:08 | 34 | 4.23 |
| 11/04/2025 11:08 | 100 | 4.23 |
| 11/04/2025 11:08 | 100 | 4.23 |
| 11/04/2025 11:08 | 100 | 4.23 |
| 11/04/2025 11:08 | 100 | 4.23 |
| 11/04/2025 11:08 | 1 | 4.23 |
| 11/04/2025 11:08 | 100 | 4.23 |
| 11/04/2025 11:08 | 100 | 4.225 |
| 11/04/2025 11:08 | 25 | 4.22 |
| 11/04/2025 11:08 | 119 | 4.23 |
| 11/04/2025 11:08 | 100 | 4.225 |
| 11/04/2025 11:08 | 23 | 4.22 |
| 11/04/2025 11:08 | 100 | 4.22 |
| 11/04/2025 11:08 | 100 | 4.22 |
| 11/04/2025 11:08 | 541 | 4.22 |
| 11/04/2025 11:08 | 100 | 4.22 |
| 11/04/2025 11:08 | 4 | 4.22 |
| 11/04/2025 11:08 | 2 | 4.22 |
| 11/04/2025 11:08 | 18 | 4.23 |
| 11/04/2025 11:08 | 15 | 4.23 |
| 11/04/2025 11:08 | 68 | 4.23 |
| 11/04/2025 11:08 | 180 | 4.22 |
| 11/04/2025 11:08 | 9 | 4.23 |
| 11/04/2025 11:08 | 13 | 4.23 |
| 11/04/2025 11:08 | 2 | 4.225 |
| 11/04/2025 11:08 | 100 | 4.225 |
| 11/04/2025 11:08 | 10 | 4.225 |
| 11/04/2025 11:08 | 33 | 4.225 |
| 11/04/2025 11:08 | 141 | 4.225 |
| 11/04/2025 11:08 | 4 | 4.22 |
| 11/04/2025 11:08 | 100 | 4.22 |
| 11/04/2025 11:08 | 182 | 4.22 |
| 11/04/2025 11:08 | 304 | 4.23 |
| 11/04/2025 11:08 | 189 | 4.23 |
| 11/04/2025 11:08 | 600 | 4.23 |
| 11/04/2025 11:08 | 160 | 4.23 |
| 11/04/2025 11:08 | 91 | 4.23 |
| 11/04/2025 11:08 | 200 | 4.23 |
| 11/04/2025 11:08 | 200 | 4.23 |
| 11/04/2025 11:08 | 100 | 4.23 |
| 11/04/2025 11:08 | 200 | 4.225 |
| 11/04/2025 11:08 | 137 | 4.225 |
| 11/04/2025 11:08 | 810 | 4.225 |
| 11/04/2025 11:08 | 100 | 4.225 |
| 11/04/2025 11:08 | 100 | 4.225 |
| 11/04/2025 11:08 | 4 | 4.22 |
| 11/04/2025 11:08 | 100 | 4.22 |
| 11/04/2025 11:08 | 274 | 4.22 |
| 11/04/2025 11:08 | 326 | 4.22 |
| 11/04/2025 11:08 | 100 | 4.22 |
| 11/04/2025 11:08 | 484 | 4.23 |
| 11/04/2025 11:08 | 16 | 4.23 |
| 11/04/2025 11:08 | 100 | 4.225 |
| 11/04/2025 11:08 | 29 | 4.2446 |
| 11/04/2025 11:08 | 80 | 4.225 |
| 11/04/2025 11:08 | 20 | 4.225 |
| 11/04/2025 11:08 | 400 | 4.23 |
| 11/04/2025 11:08 | 100 | 4.225 |
| 11/04/2025 11:08 | 100 | 4.23 |
| 11/04/2025 11:08 | 282 | 4.23 |
| 11/04/2025 11:08 | 100 | 4.23 |
| 11/04/2025 11:08 | 24 | 4.23 |
| 11/04/2025 11:08 | 200 | 4.23 |
| 11/04/2025 11:08 | 3 | 4.23 |
| 11/04/2025 11:08 | 4 | 4.2399 |
| 11/04/2025 11:08 | 100 | 4.231 |
| 11/04/2025 11:08 | 100 | 4.235 |
| 11/04/2025 11:08 | 100 | 4.235 |
| 11/04/2025 11:08 | 100 | 4.235 |
| 11/04/2025 11:08 | 100 | 4.235 |
| 11/04/2025 11:08 | 100 | 4.235 |
| 11/04/2025 11:08 | 100 | 4.235 |
| 11/04/2025 11:08 | 100 | 4.235 |
| 11/04/2025 11:08 | 100 | 4.235 |
| 11/04/2025 11:08 | 100 | 4.235 |
| 11/04/2025 11:08 | 100 | 4.235 |
| 11/04/2025 11:08 | 100 | 4.235 |
| 11/04/2025 11:08 | 100 | 4.235 |
| 11/04/2025 11:08 | 100 | 4.235 |
| 11/04/2025 11:08 | 100 | 4.235 |
| 11/04/2025 11:08 | 100 | 4.235 |
| 11/04/2025 11:08 | 100 | 4.24 |
| 11/04/2025 11:08 | 2 | 4.235 |
| 11/04/2025 11:08 | 100 | 4.235 |
| 11/04/2025 11:08 | 100 | 4.235 |
| 11/04/2025 11:08 | 100 | 4.24 |
| 11/04/2025 11:08 | 100 | 4.24 |
| 11/04/2025 11:08 | 100 | 4.24 |
| 11/04/2025 11:08 | 200 | 4.235 |
| 11/04/2025 11:08 | 100 | 4.235 |
| 11/04/2025 11:08 | 100 | 4.235 |
| 11/04/2025 11:08 | 100 | 4.235 |
| 11/04/2025 11:08 | 24 | 4.24 |
| 11/04/2025 11:08 | 100 | 4.22 |
| 11/04/2025 11:08 | 69 | 4.23 |
| 11/04/2025 11:08 | 3 | 4.23 |
| 11/04/2025 11:08 | 100 | 4.23 |
| 11/04/2025 11:08 | 222 | 4.23 |
| 11/04/2025 11:08 | 3 | 4.23 |
| 11/04/2025 11:08 | 163 | 4.23 |
| 11/04/2025 11:08 | 23 | 4.23 |
| 11/04/2025 11:08 | 114 | 4.23 |
| 11/04/2025 11:08 | 419 | 4.23 |
| 11/04/2025 11:08 | 196 | 4.23 |
| 11/04/2025 11:08 | 69 | 4.22 |
| 11/04/2025 11:08 | 200 | 4.23 |
| 11/04/2025 11:08 | 3 | 4.23 |
| 11/04/2025 11:08 | 25 | 4.225 |
| 11/04/2025 11:08 | 60 | 4.23 |
| 11/04/2025 11:08 | 83 | 4.23 |
| 11/04/2025 11:08 | 90 | 4.22 |
| 11/04/2025 11:08 | 38 | 4.23 |
| 11/04/2025 11:08 | 83 | 4.23 |
| 11/04/2025 11:08 | 93 | 4.23 |
| 11/04/2025 11:08 | 25 | 4.225 |
| 11/04/2025 11:08 | 100 | 4.23 |
| 11/04/2025 11:08 | 60 | 4.23 |
| 11/04/2025 11:08 | 25 | 4.225 |
| 11/04/2025 11:08 | 40 | 4.23 |
| 11/04/2025 11:08 | 40 | 4.23 |
| 11/04/2025 11:08 | 60 | 4.23 |
| 11/04/2025 11:08 | 25 | 4.225 |
| 11/04/2025 11:08 | 250 | 4.23 |
| 11/04/2025 11:08 | 174 | 4.22 |
| 11/04/2025 11:08 | 28 | 4.22 |
| 11/04/2025 11:08 | 30 | 4.23 |
| 11/04/2025 11:08 | 30 | 4.23 |
| 11/04/2025 11:08 | 90 | 4.225 |
| 11/04/2025 11:08 | 70 | 4.22 |
| 11/04/2025 11:08 | 100 | 4.22 |
| 11/04/2025 11:08 | 60 | 4.23 |
| 11/04/2025 11:08 | 100 | 4.23 |
| 11/04/2025 11:08 | 40 | 4.23 |
| 11/04/2025 11:08 | 60 | 4.23 |
| 11/04/2025 11:08 | 100 | 4.23 |
| 11/04/2025 11:08 | 38 | 4.23 |
| 11/04/2025 11:08 | 770 | 4.23 |
| 11/04/2025 11:08 | 100 | 4.23 |
| 11/04/2025 11:08 | 1348 | 4.23 |
| 11/04/2025 11:08 | 163 | 4.23 |
| 11/04/2025 11:08 | 489 | 4.23 |
| 11/04/2025 11:08 | 60 | 4.23 |
| 11/04/2025 11:08 | 96 | 4.23 |
| 11/04/2025 11:08 | 96 | 4.23 |
| 11/04/2025 11:08 | 250 | 4.23 |
| 11/04/2025 11:08 | 100 | 4.23 |
| 11/04/2025 11:08 | 1100 | 4.23 |
| 11/04/2025 11:08 | 1 | 4.235 |
| 11/04/2025 11:08 | 3 | 4.23 |
| 11/04/2025 11:08 | 26 | 4.23 |
| 11/04/2025 11:08 | 10 | 4.24 |
| 11/04/2025 11:08 | 100 | 4.24 |
| 11/04/2025 11:08 | 108 | 4.24 |
| 11/04/2025 11:08 | 1 | 4.24 |
| 11/04/2025 11:08 | 3 | 4.24 |
| 11/04/2025 11:08 | 24 | 4.24 |
| 11/04/2025 11:08 | 10 | 4.25 |
| 11/04/2025 11:08 | 100 | 4.25 |
| 11/04/2025 11:08 | 295 | 4.25 |
| 11/04/2025 11:08 | 1 | 4.25 |
| 11/04/2025 11:08 | 22 | 4.25 |
| 11/04/2025 11:08 | 100 | 4.25 |
| 11/04/2025 11:08 | 99 | 4.25 |
| 11/04/2025 11:08 | 10 | 4.25 |
| 11/04/2025 11:08 | 110 | 4.25 |
| 11/04/2025 11:08 | 105 | 4.25 |
| 11/04/2025 11:08 | 295 | 4.25 |
| 11/04/2025 11:08 | 1 | 4.25 |
| 11/04/2025 11:08 | 1 | 4.26 |
| 11/04/2025 11:08 | 23 | 4.2586 |
| 11/04/2025 11:08 | 20 | 4.2982 |
| 11/04/2025 11:08 | 510 | 4.2501 |
| 11/04/2025 11:08 | 490 | 4.2501 |
| 11/04/2025 11:08 | 255 | 4.255 |
| 11/04/2025 11:08 | 100 | 4.255 |
| 11/04/2025 11:08 | 124 | 4.255 |
| 11/04/2025 11:08 | 13 | 4.255 |
| 11/04/2025 11:08 | 13 | 4.255 |
| 11/04/2025 11:08 | 50 | 4.255 |
| 11/04/2025 11:08 | 50 | 4.255 |
| 11/04/2025 11:07 | 150 | 4.255 |
| 11/04/2025 11:07 | 150 | 4.255 |
| 11/04/2025 11:07 | 2 | 4.26 |
| 11/04/2025 11:07 | 188 | 4.26 |
| 11/04/2025 11:07 | 13 | 4.255 |
| 11/04/2025 11:07 | 13 | 4.255 |
| 11/04/2025 11:07 | 13 | 4.255 |
| 11/04/2025 11:07 | 13 | 4.255 |
| 11/04/2025 11:07 | 100 | 4.255 |
| 11/04/2025 11:07 | 25 | 4.255 |
| 11/04/2025 11:07 | 25 | 4.255 |
| 11/04/2025 11:07 | 25 | 4.255 |
| 11/04/2025 11:07 | 25 | 4.255 |
| 11/04/2025 11:07 | 30 | 4.255 |
| 11/04/2025 11:07 | 50 | 4.255 |
| 11/04/2025 11:07 | 20 | 4.255 |
| 11/04/2025 11:07 | 30 | 4.255 |
| 11/04/2025 11:07 | 50 | 4.255 |
| 11/04/2025 11:07 | 20 | 4.255 |
| 11/04/2025 11:07 | 10 | 4.255 |
| 11/04/2025 11:07 | 20 | 4.255 |
| 11/04/2025 11:07 | 50 | 4.255 |
| 11/04/2025 11:07 | 50 | 4.255 |
| 11/04/2025 11:07 | 100 | 4.255 |
| 11/04/2025 11:07 | 100 | 4.255 |
| 11/04/2025 11:07 | 100 | 4.26 |
| 11/04/2025 11:07 | 100 | 4.26 |
| 11/04/2025 11:07 | 3 | 4.26 |
| 11/04/2025 11:07 | 6 | 4.26 |
| 11/04/2025 11:07 | 20 | 4.26 |
| 11/04/2025 11:07 | 100 | 4.26 |
| 11/04/2025 11:07 | 56 | 4.26 |
| 11/04/2025 11:07 | 89 | 4.26 |
| 11/04/2025 11:07 | 100 | 4.26 |
| 11/04/2025 11:07 | 55 | 4.26 |
| 11/04/2025 11:07 | 40 | 4.26 |
| 11/04/2025 11:07 | 394 | 4.26 |
| 11/04/2025 11:07 | 117 | 4.26 |
| 11/04/2025 11:07 | 100 | 4.26 |
| 11/04/2025 11:07 | 2200 | 4.26 |
| 11/04/2025 11:07 | 79 | 4.26 |
| 11/04/2025 11:07 | 21 | 4.26 |
| 11/04/2025 11:07 | 100 | 4.26 |
| 11/04/2025 11:07 | 100 | 4.26 |
| 11/04/2025 11:07 | 42 | 4.265 |
| 11/04/2025 11:07 | 1000 | 4.2601 |
| 11/04/2025 11:07 | 559 | 4.265 |
| 11/04/2025 11:07 | 100 | 4.265 |
| 11/04/2025 11:07 | 1 | 4.265 |
| 11/04/2025 11:07 | 100 | 4.265 |
| 11/04/2025 11:07 | 100 | 4.265 |
| 11/04/2025 11:07 | 1 | 4.265 |
| 11/04/2025 11:07 | 25 | 4.265 |
| 11/04/2025 11:07 | 25 | 4.265 |
| 11/04/2025 11:07 | 25 | 4.265 |
| 11/04/2025 11:07 | 25 | 4.265 |
| 11/04/2025 11:07 | 1 | 4.2645 |
| 11/04/2025 11:07 | 468 | 4.2675 |
| 11/04/2025 11:07 | 100 | 4.265 |
| 11/04/2025 11:07 | 100 | 4.265 |
| 11/04/2025 11:07 | 100 | 4.265 |
| 11/04/2025 11:07 | 5 | 4.2672 |
| 11/04/2025 11:07 | 3 | 4.265 |
| 11/04/2025 11:07 | 100 | 4.265 |