Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.92
-0.01
(
-0.57% )
|
1.92
|
290'300 |
1.93
|
37'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 3381 | 1.92 |
| 07/10/2026 21:59 | 500 | 1.92 |
| 07/10/2026 21:59 | 2400 | 1.92 |
| 07/10/2026 21:59 | 200 | 1.92 |
| 07/10/2026 21:59 | 75 | 1.92 |
| 07/10/2026 21:59 | 105 | 1.92 |
| 07/10/2026 21:59 | 100 | 1.92 |
| 07/10/2026 21:59 | 400 | 1.92 |
| 07/10/2026 21:59 | 1000 | 1.92 |
| 07/10/2026 21:59 | 200 | 1.92 |
| 07/10/2026 21:59 | 32 | 1.92 |
| 07/10/2026 21:58 | 600 | 1.92 |
| 07/10/2026 21:58 | 600 | 1.92 |
| 07/10/2026 21:58 | 1600 | 1.92 |
| 07/10/2026 21:58 | 900 | 1.92 |
| 07/10/2026 21:58 | 700 | 1.92 |
| 07/10/2026 21:57 | 1300 | 1.92 |
| 07/10/2026 21:57 | 900 | 1.92 |
| 07/10/2026 21:56 | 183 | 1.92 |
| 07/10/2026 21:56 | 1900 | 1.92 |
| 07/10/2026 21:55 | 500 | 1.92 |
| 07/10/2026 21:55 | 1200 | 1.92 |
| 07/10/2026 21:54 | 4817 | 1.92 |
| 07/10/2026 21:54 | 200 | 1.92 |
| 07/10/2026 21:54 | 700 | 1.92 |
| 07/10/2026 21:50 | 76 | 1.92 |
| 07/10/2026 21:50 | 510 | 1.92 |
| 07/10/2026 21:50 | 490 | 1.92 |
| 07/10/2026 21:50 | 10 | 1.92 |
| 07/10/2026 21:50 | 100 | 1.92 |
| 07/10/2026 21:50 | 1036 | 1.92 |
| 07/10/2026 21:50 | 5864 | 1.92 |
| 07/10/2026 21:50 | 100 | 1.92 |
| 07/10/2026 21:50 | 100 | 1.92 |
| 07/10/2026 21:50 | 100 | 1.92 |
| 07/10/2026 21:50 | 100 | 1.92 |
| 07/10/2026 21:50 | 100 | 1.92 |
| 07/10/2026 21:50 | 100 | 1.92 |
| 07/10/2026 21:50 | 100 | 1.92 |
| 07/10/2026 21:50 | 100 | 1.92 |
| 07/10/2026 21:50 | 100 | 1.92 |
| 07/10/2026 21:50 | 100 | 1.92 |
| 07/10/2026 21:50 | 24 | 1.92 |
| 07/10/2026 21:50 | 100 | 1.92 |
| 07/10/2026 21:50 | 300 | 1.92 |
| 07/10/2026 21:50 | 100 | 1.92 |
| 07/10/2026 21:49 | 100 | 1.92 |
| 07/10/2026 21:49 | 100 | 1.92 |
| 07/10/2026 21:49 | 1300 | 1.92 |
| 07/10/2026 21:49 | 269 | 1.92 |
| 07/10/2026 21:49 | 5831 | 1.92 |
| 07/10/2026 21:49 | 100 | 1.92 |
| 07/10/2026 21:49 | 33 | 1.92 |
| 07/10/2026 21:49 | 67 | 1.92 |
| 07/10/2026 21:49 | 33 | 1.92 |
| 07/10/2026 21:49 | 67 | 1.92 |
| 07/10/2026 21:49 | 100 | 1.92 |
| 07/10/2026 21:49 | 100 | 1.92 |
| 07/10/2026 21:49 | 100 | 1.92 |
| 07/10/2026 21:49 | 100 | 1.92 |
| 07/10/2026 21:49 | 100 | 1.92 |
| 07/10/2026 21:49 | 100 | 1.92 |
| 07/10/2026 21:49 | 100 | 1.92 |
| 07/10/2026 21:49 | 2100 | 1.92 |
| 07/10/2026 21:49 | 100 | 1.92 |
| 07/10/2026 21:49 | 100 | 1.92 |
| 07/10/2026 21:49 | 100 | 1.92 |
| 07/10/2026 21:49 | 100 | 1.92 |
| 07/10/2026 21:49 | 100 | 1.92 |
| 07/10/2026 21:49 | 300 | 1.92 |
| 07/10/2026 21:49 | 100 | 1.92 |
| 07/10/2026 21:49 | 100 | 1.92 |
| 07/10/2026 21:49 | 100 | 1.92 |
| 07/10/2026 21:49 | 3300 | 1.92 |
| 07/10/2026 21:49 | 200 | 1.92 |
| 07/10/2026 21:49 | 100 | 1.92 |
| 07/10/2026 21:48 | 100 | 1.92 |
| 07/10/2026 21:48 | 400 | 1.92 |
| 07/10/2026 21:48 | 100 | 1.92 |
| 07/10/2026 21:48 | 400 | 1.92 |
| 07/10/2026 21:48 | 300 | 1.92 |
| 07/10/2026 21:48 | 300 | 1.92 |
| 07/10/2026 21:48 | 100 | 1.92 |
| 07/10/2026 21:48 | 400 | 1.92 |
| 07/10/2026 21:48 | 100 | 1.92 |
| 07/10/2026 21:48 | 100 | 1.92 |
| 07/10/2026 21:48 | 200 | 1.92 |
| 07/10/2026 21:48 | 200 | 1.92 |
| 07/10/2026 21:48 | 400 | 1.92 |
| 07/10/2026 21:48 | 870 | 1.92 |
| 07/10/2026 21:48 | 100 | 1.92 |
| 07/10/2026 21:48 | 34 | 1.92 |
| 07/10/2026 21:48 | 1697 | 1.92 |
| 07/10/2026 21:48 | 300 | 1.92 |
| 07/10/2026 21:48 | 1003 | 1.92 |
| 07/10/2026 21:48 | 34 | 1.92 |
| 07/10/2026 21:48 | 100 | 1.92 |
| 07/10/2026 21:48 | 700 | 1.92 |
| 07/10/2026 21:48 | 200 | 1.92 |
| 07/10/2026 21:48 | 500 | 1.92 |
| 07/10/2026 21:48 | 3327 | 1.92 |
| 07/10/2026 21:47 | 400 | 1.92 |
| 07/10/2026 21:47 | 541 | 1.92 |
| 07/10/2026 21:47 | 250 | 1.92 |
| 07/10/2026 21:47 | 1000 | 1.92 |
| 07/10/2026 21:47 | 1000 | 1.92 |
| 07/10/2026 21:47 | 520 | 1.92 |
| 07/10/2026 21:47 | 300 | 1.92 |
| 07/10/2026 21:47 | 2000 | 1.92 |
| 07/10/2026 21:47 | 30 | 1.92 |
| 07/10/2026 21:46 | 200 | 1.92 |
| 07/10/2026 21:45 | 100 | 1.915 |
| 07/10/2026 21:44 | 170 | 1.92 |
| 07/10/2026 21:44 | 30 | 1.92 |
| 07/10/2026 21:40 | 300 | 1.92 |
| 07/10/2026 21:38 | 400 | 1.92 |
| 07/10/2026 21:34 | 200 | 1.915 |
| 07/10/2026 21:30 | 400 | 1.915 |
| 07/10/2026 21:30 | 500 | 1.92 |
| 07/10/2026 21:30 | 3270 | 1.92 |
| 07/10/2026 21:26 | 400 | 1.915 |
| 07/10/2026 21:20 | 400 | 1.915 |
| 07/10/2026 21:18 | 100 | 1.915 |
| 07/10/2026 21:18 | 100 | 1.915 |
| 07/10/2026 21:15 | 100 | 1.915 |
| 07/10/2026 21:13 | 100 | 1.915 |
| 07/10/2026 21:13 | 100 | 1.915 |
| 07/10/2026 21:08 | 100 | 1.915 |
| 07/10/2026 21:08 | 100 | 1.915 |
| 07/10/2026 20:59 | 100 | 1.915 |
| 07/10/2026 20:36 | 300 | 1.91 |
| 07/10/2026 20:36 | 100 | 1.91 |
| 07/10/2026 20:36 | 100 | 1.91 |
| 07/10/2026 20:36 | 100 | 1.915 |
| 07/10/2026 20:34 | 100 | 1.915 |
| 07/10/2026 20:34 | 100 | 1.915 |
| 07/10/2026 20:30 | 300 | 1.915 |
| 07/10/2026 20:30 | 200 | 1.915 |
| 07/10/2026 20:30 | 300 | 1.915 |
| 07/10/2026 20:24 | 100 | 1.915 |
| 07/10/2026 20:20 | 300 | 1.915 |
| 07/10/2026 20:09 | 100 | 1.915 |
| 07/10/2026 20:09 | 100 | 1.915 |
| 07/10/2026 19:53 | 100 | 1.915 |
| 07/10/2026 19:53 | 500 | 1.915 |
| 07/10/2026 19:53 | 100 | 1.915 |
| 07/10/2026 19:41 | 1700 | 1.91 |
| 07/10/2026 19:39 | 100 | 1.915 |
| 07/10/2026 19:39 | 100 | 1.915 |
| 07/10/2026 19:39 | 300 | 1.915 |
| 07/10/2026 19:39 | 100 | 1.915 |
| 07/10/2026 19:38 | 300 | 1.915 |
| 07/10/2026 19:38 | 200 | 1.915 |
| 07/10/2026 19:28 | 100 | 1.915 |
| 07/10/2026 19:27 | 1900 | 1.91 |
| 07/10/2026 19:24 | 100 | 1.915 |
| 07/10/2026 19:24 | 100 | 1.915 |
| 07/10/2026 19:24 | 100 | 1.915 |
| 07/10/2026 19:24 | 100 | 1.915 |
| 07/10/2026 19:24 | 200 | 1.915 |
| 07/10/2026 19:23 | 1100 | 1.91 |
| 07/10/2026 19:22 | 1100 | 1.91 |
| 07/10/2026 19:22 | 2200 | 1.91 |
| 07/10/2026 19:21 | 1200 | 1.91 |
| 07/10/2026 19:06 | 34 | 1.915 |
| 07/10/2026 19:06 | 822 | 1.915 |
| 07/10/2026 19:01 | 517 | 1.91 |
| 07/10/2026 19:01 | 83 | 1.91 |
| 07/10/2026 19:01 | 200 | 1.91 |
| 07/10/2026 18:51 | 1200 | 1.91 |
| 07/10/2026 18:49 | 1300 | 1.91 |
| 07/10/2026 18:46 | 1400 | 1.91 |
| 07/10/2026 18:42 | 100 | 1.91 |
| 07/10/2026 18:40 | 1400 | 1.91 |
| 07/10/2026 18:39 | 1400 | 1.91 |
| 07/10/2026 18:37 | 1 | 1.91 |
| 07/10/2026 18:37 | 1 | 1.91 |
| 07/10/2026 18:36 | 1 | 1.91 |
| 07/10/2026 18:36 | 1 | 1.91 |
| 07/10/2026 18:36 | 1 | 1.91 |
| 07/10/2026 18:35 | 1400 | 1.91 |
| 07/10/2026 18:35 | 2800 | 1.91 |
| 07/10/2026 18:29 | 200 | 1.91 |
| 07/10/2026 18:29 | 300 | 1.91 |
| 07/10/2026 18:29 | 600 | 1.91 |
| 07/10/2026 18:29 | 3300 | 1.91 |
| 07/10/2026 18:29 | 2700 | 1.91 |
| 07/10/2026 18:29 | 300 | 1.91 |
| 07/10/2026 18:29 | 1700 | 1.91 |
| 07/10/2026 18:28 | 1800 | 1.91 |
| 07/10/2026 18:27 | 1200 | 1.91 |
| 07/10/2026 18:27 | 600 | 1.91 |
| 07/10/2026 18:24 | 1800 | 1.91 |
| 07/10/2026 18:23 | 1400 | 1.91 |
| 07/10/2026 18:19 | 1200 | 1.91 |
| 07/10/2026 18:19 | 600 | 1.91 |
| 07/10/2026 18:10 | 400 | 1.91 |
| 07/10/2026 18:10 | 100 | 1.91 |
| 07/10/2026 18:10 | 4700 | 1.91 |
| 07/10/2026 18:01 | 100 | 1.915 |
| 07/10/2026 17:58 | 300 | 1.91 |
| 07/10/2026 17:58 | 500 | 1.91 |
| 07/10/2026 17:58 | 4000 | 1.91 |
| 07/10/2026 17:55 | 1000 | 1.91 |
| 07/10/2026 17:55 | 300 | 1.91 |
| 07/10/2026 17:54 | 200 | 1.91 |
| 07/10/2026 17:54 | 100 | 1.91 |
| 07/10/2026 17:54 | 1000 | 1.91 |
| 07/10/2026 17:52 | 100 | 1.915 |
| 07/10/2026 17:52 | 2669 | 1.91 |
| 07/10/2026 17:52 | 10000 | 1.91 |
| 07/10/2026 17:52 | 6000 | 1.91 |
| 07/10/2026 17:52 | 600 | 1.91 |
| 07/10/2026 17:52 | 4606 | 1.91 |
| 07/10/2026 17:52 | 100 | 1.915 |
| 07/10/2026 17:47 | 394 | 1.91 |
| 07/10/2026 17:47 | 1477 | 1.91 |
| 07/10/2026 17:47 | 100 | 1.915 |
| 07/10/2026 17:39 | 100 | 1.915 |
| 07/10/2026 17:34 | 1110 | 1.91 |
| 07/10/2026 17:34 | 100 | 1.915 |
| 07/10/2026 17:32 | 1300 | 1.91 |
| 07/10/2026 17:31 | 100 | 1.915 |
| 07/10/2026 17:29 | 1000 | 1.91 |
| 07/10/2026 17:28 | 113 | 1.91 |
| 07/10/2026 17:28 | 887 | 1.91 |
| 07/10/2026 17:28 | 100 | 1.915 |
| 07/10/2026 17:28 | 1000 | 1.91 |
| 07/10/2026 17:27 | 100 | 1.915 |
| 07/10/2026 17:26 | 113 | 1.91 |
| 07/10/2026 17:26 | 1087 | 1.91 |
| 07/10/2026 17:25 | 913 | 1.91 |
| 07/10/2026 17:25 | 287 | 1.91 |
| 07/10/2026 17:24 | 413 | 1.91 |
| 07/10/2026 17:24 | 687 | 1.91 |
| 07/10/2026 17:24 | 1200 | 1.91 |
| 07/10/2026 17:23 | 1113 | 1.91 |
| 07/10/2026 17:23 | 87 | 1.91 |
| 07/10/2026 17:21 | 113 | 1.91 |
| 07/10/2026 17:21 | 1000 | 1.91 |
| 07/10/2026 17:21 | 587 | 1.91 |
| 07/10/2026 17:21 | 1413 | 1.91 |
| 07/10/2026 17:21 | 187 | 1.91 |
| 07/10/2026 17:19 | 813 | 1.91 |
| 07/10/2026 17:19 | 200 | 1.91 |
| 07/10/2026 17:19 | 87 | 1.91 |
| 07/10/2026 17:11 | 13 | 1.91 |
| 07/10/2026 17:11 | 700 | 1.91 |
| 07/10/2026 17:11 | 200 | 1.91 |
| 07/10/2026 17:11 | 300 | 1.91 |
| 07/10/2026 17:11 | 100 | 1.91 |
| 07/10/2026 17:10 | 600 | 1.919 |
| 07/10/2026 17:09 | 150 | 1.91 |
| 07/10/2026 17:06 | 10 | 1.91 |
| 07/10/2026 17:04 | 1444 | 1.91 |
| 07/10/2026 17:04 | 5 | 1.91 |
| 07/10/2026 16:59 | 3000 | 1.91 |
| 07/10/2026 16:58 | 2100 | 1.91 |
| 07/10/2026 16:56 | 2400 | 1.91 |
| 07/10/2026 16:53 | 2900 | 1.91 |
| 07/10/2026 16:53 | 2900 | 1.91 |
| 07/10/2026 16:49 | 2185 | 1.91 |
| 07/10/2026 16:49 | 815 | 1.91 |
| 07/10/2026 16:43 | 4100 | 1.91 |
| 07/10/2026 16:39 | 5 | 1.91 |
| 07/10/2026 16:39 | 3800 | 1.91 |
| 07/10/2026 16:37 | 3800 | 1.91 |
| 07/10/2026 16:37 | 2480 | 1.91 |
| 07/10/2026 16:37 | 1420 | 1.91 |
| 07/10/2026 16:34 | 100 | 1.91 |
| 07/10/2026 16:34 | 1800 | 1.91 |
| 07/10/2026 16:34 | 1400 | 1.91 |
| 07/10/2026 16:34 | 2700 | 1.91 |
| 07/10/2026 16:34 | 860 | 1.91 |
| 07/10/2026 16:33 | 4200 | 1.91 |
| 07/10/2026 16:33 | 2520 | 1.91 |
| 07/10/2026 16:33 | 1680 | 1.91 |
| 07/10/2026 16:32 | 4200 | 1.91 |
| 07/10/2026 16:32 | 4200 | 1.91 |
| 07/10/2026 16:31 | 5000 | 1.91 |
| 07/10/2026 16:30 | 6300 | 1.91 |
| 07/10/2026 16:30 | 600 | 1.91 |
| 07/10/2026 16:30 | 2800 | 1.91 |
| 07/10/2026 16:29 | 6600 | 1.91 |
| 07/10/2026 16:28 | 300 | 1.91 |
| 07/10/2026 16:27 | 800 | 1.90 |
| 07/10/2026 16:27 | 1000 | 1.90 |
| 07/10/2026 16:27 | 14200 | 1.90 |
| 07/10/2026 16:24 | 10800 | 1.90 |
| 07/10/2026 16:24 | 5000 | 1.90 |
| 07/10/2026 16:23 | 700 | 1.91 |
| 07/10/2026 16:23 | 8700 | 1.91 |
| 07/10/2026 16:22 | 2000 | 1.91 |
| 07/10/2026 16:22 | 13600 | 1.91 |
| 07/10/2026 16:21 | 300 | 1.91 |
| 07/10/2026 16:21 | 5000 | 1.91 |
| 07/10/2026 16:21 | 500 | 1.91 |
| 07/10/2026 16:21 | 300 | 1.91 |
| 07/10/2026 16:21 | 100 | 1.91 |
| 07/10/2026 16:21 | 400 | 1.91 |
| 07/10/2026 16:21 | 100 | 1.905 |
| 07/10/2026 16:21 | 350 | 1.91 |
| 07/10/2026 16:21 | 1350 | 1.91 |
| 07/10/2026 16:21 | 300 | 1.91 |
| 07/10/2026 16:21 | 25000 | 1.91 |
| 07/10/2026 16:21 | 200 | 1.91 |
| 07/10/2026 16:21 | 19100 | 1.91 |
| 07/10/2026 16:20 | 3000 | 1.91 |
| 07/10/2026 16:20 | 2900 | 1.91 |
| 07/10/2026 16:20 | 100 | 1.91 |
| 07/10/2026 16:20 | 197 | 1.91 |
| 07/10/2026 16:20 | 2803 | 1.91 |
| 07/10/2026 16:20 | 6000 | 1.91 |
| 07/10/2026 16:20 | 3000 | 1.91 |
| 07/10/2026 16:20 | 4000 | 1.91 |
| 07/10/2026 16:20 | 3184 | 1.91 |
| 07/10/2026 16:20 | 6013 | 1.91 |
| 07/10/2026 16:20 | 100 | 1.91 |
| 07/10/2026 16:20 | 22687 | 1.91 |
| 07/10/2026 16:20 | 200 | 1.91 |
| 07/10/2026 16:20 | 2113 | 1.91 |
| 07/10/2026 16:20 | 14155 | 1.91 |
| 07/10/2026 16:20 | 25000 | 1.91 |
| 07/10/2026 16:20 | 732 | 1.91 |
| 07/10/2026 16:19 | 23700 | 1.91 |
| 07/10/2026 16:18 | 568 | 1.91 |
| 07/10/2026 16:18 | 25000 | 1.91 |
| 07/10/2026 16:18 | 1732 | 1.91 |
| 07/10/2026 16:18 | 10800 | 1.91 |
| 07/10/2026 16:17 | 11900 | 1.91 |
| 07/10/2026 16:17 | 568 | 1.91 |
| 07/10/2026 16:17 | 11532 | 1.91 |
| 07/10/2026 16:17 | 500 | 1.91 |
| 07/10/2026 16:14 | 62 | 1.91 |
| 07/10/2026 16:14 | 300 | 1.91 |
| 07/10/2026 16:14 | 700 | 1.91 |
| 07/10/2026 16:14 | 500 | 1.91 |
| 07/10/2026 16:14 | 100 | 1.91 |
| 07/10/2026 16:14 | 7089 | 1.91 |
| 07/10/2026 16:14 | 1900 | 1.91 |
| 07/10/2026 16:14 | 5600 | 1.91 |
| 07/10/2026 16:14 | 1000 | 1.91 |
| 07/10/2026 16:14 | 2000 | 1.91 |
| 07/10/2026 16:14 | 500 | 1.91 |
| 07/10/2026 16:14 | 3000 | 1.91 |
| 07/10/2026 16:14 | 3000 | 1.91 |
| 07/10/2026 16:14 | 911 | 1.91 |
| 07/10/2026 16:14 | 1089 | 1.91 |
| 07/10/2026 16:14 | 311 | 1.91 |
| 07/10/2026 16:14 | 1189 | 1.91 |
| 07/10/2026 16:14 | 4000 | 1.91 |
| 07/10/2026 16:14 | 2000 | 1.91 |
| 07/10/2026 16:14 | 11 | 1.91 |
| 07/10/2026 16:14 | 5000 | 1.91 |
| 07/10/2026 16:14 | 3000 | 1.91 |
| 07/10/2026 16:14 | 6000 | 1.91 |
| 07/10/2026 16:14 | 1800 | 1.91 |
| 07/10/2026 16:14 | 2000 | 1.91 |
| 07/10/2026 16:14 | 1000 | 1.91 |
| 07/10/2026 16:14 | 512 | 1.91 |
| 07/10/2026 16:14 | 5000 | 1.91 |
| 07/10/2026 16:14 | 251 | 1.91 |
| 07/10/2026 16:14 | 523 | 1.91 |
| 07/10/2026 16:14 | 428 | 1.91 |
| 07/10/2026 16:14 | 2306 | 1.91 |
| 07/10/2026 16:14 | 14629 | 1.91 |
| 07/10/2026 16:13 | 4000 | 1.91 |
| 07/10/2026 16:13 | 3114 | 1.91 |
| 07/10/2026 16:13 | 100 | 1.91 |
| 07/10/2026 16:13 | 1000 | 1.91 |
| 07/10/2026 16:13 | 1786 | 1.91 |
| 07/10/2026 16:13 | 214 | 1.91 |
| 07/10/2026 16:13 | 1986 | 1.91 |
| 07/10/2026 16:13 | 1100 | 1.911 |
| 07/10/2026 16:12 | 500 | 1.911 |
| 07/10/2026 16:12 | 600 | 1.911 |
| 07/10/2026 16:11 | 300 | 1.911 |
| 07/10/2026 16:11 | 600 | 1.911 |
| 07/10/2026 16:02 | 700 | 1.915 |
| 07/10/2026 16:02 | 300 | 1.915 |
| 07/10/2026 16:01 | 14 | 1.91 |
| 07/10/2026 16:01 | 2386 | 1.91 |
| 07/10/2026 16:00 | 4800 | 1.91 |
| 07/10/2026 15:59 | 1600 | 1.91 |
| 07/10/2026 15:59 | 1000 | 1.91 |
| 07/10/2026 15:58 | 400 | 1.915 |
| 07/10/2026 15:58 | 100 | 1.915 |
| 07/10/2026 15:57 | 2000 | 1.91 |
| 07/10/2026 15:57 | 100 | 1.915 |
| 07/10/2026 15:57 | 3300 | 1.91 |
| 07/10/2026 15:56 | 4200 | 1.91 |
| 07/10/2026 15:55 | 700 | 1.92 |
| 07/10/2026 15:55 | 500 | 1.92 |
| 07/10/2026 15:55 | 500 | 1.92 |
| 07/10/2026 15:54 | 100 | 1.915 |
| 07/10/2026 15:45 | 114 | 1.91 |
| 07/10/2026 15:45 | 100 | 1.91 |
| 07/10/2026 15:45 | 100 | 1.91 |
| 07/10/2026 15:44 | 600 | 1.91 |
| 07/10/2026 15:44 | 1300 | 1.91 |
| 07/10/2026 15:43 | 100 | 1.911 |
| 07/10/2026 15:43 | 100 | 1.911 |
| 07/10/2026 15:43 | 100 | 1.911 |
| 07/10/2026 15:43 | 100 | 1.911 |
| 07/10/2026 15:43 | 100 | 1.92 |
| 07/10/2026 15:43 | 100 | 1.92 |
| 07/10/2026 15:43 | 500 | 1.92 |
| 07/10/2026 15:43 | 100 | 1.92 |
| 07/10/2026 15:43 | 3000 | 1.91 |
| 07/10/2026 15:43 | 300 | 1.915 |
| 07/10/2026 15:43 | 100 | 1.92 |
| 07/10/2026 15:43 | 500 | 1.92 |
| 07/10/2026 15:43 | 500 | 1.92 |
| 07/10/2026 15:43 | 300 | 1.92 |
| 07/10/2026 15:43 | 500 | 1.92 |
| 07/10/2026 15:43 | 300 | 1.92 |
| 07/10/2026 15:42 | 500 | 1.92 |
| 07/10/2026 15:42 | 500 | 1.92 |
| 07/10/2026 15:42 | 200 | 1.92 |
| 07/10/2026 15:42 | 600 | 1.915 |
| 07/10/2026 15:42 | 500 | 1.92 |
| 07/10/2026 15:42 | 4000 | 1.92 |
| 07/10/2026 15:42 | 500 | 1.92 |
| 07/10/2026 15:42 | 500 | 1.91 |
| 07/10/2026 15:42 | 600 | 1.91 |
| 07/10/2026 15:42 | 100 | 1.91 |
| 07/10/2026 15:41 | 1000 | 1.91 |
| 07/10/2026 15:41 | 1300 | 1.91 |
| 07/10/2026 15:41 | 100 | 1.91 |
| 07/10/2026 15:40 | 500 | 1.915 |
| 07/10/2026 15:39 | 200 | 1.91 |
| 07/10/2026 15:39 | 300 | 1.91 |
| 07/10/2026 15:39 | 500 | 1.915 |
| 07/10/2026 15:39 | 115 | 1.915 |
| 07/10/2026 15:39 | 100 | 1.915 |
| 07/10/2026 15:39 | 100 | 1.915 |
| 07/10/2026 15:38 | 100 | 1.915 |
| 07/10/2026 15:38 | 200 | 1.92 |
| 07/10/2026 15:38 | 300 | 1.92 |
| 07/10/2026 15:37 | 28 | 1.92 |
| 07/10/2026 15:37 | 100 | 1.92 |
| 07/10/2026 15:37 | 100 | 1.92 |
| 07/10/2026 15:36 | 200 | 1.92 |
| 07/10/2026 15:36 | 200 | 1.925 |
| 07/10/2026 15:35 | 200 | 1.92 |
| 07/10/2026 15:35 | 100 | 1.92 |
| 07/10/2026 15:35 | 12 | 1.92 |
| 07/10/2026 15:35 | 150 | 1.92 |
| 07/10/2026 15:35 | 100 | 1.92 |
| 07/10/2026 15:35 | 200 | 1.92 |
| 07/10/2026 15:35 | 100 | 1.92 |
| 07/10/2026 15:35 | 200 | 1.92 |
| 07/10/2026 15:35 | 722 | 1.92 |
| 07/10/2026 15:34 | 2800 | 1.91 |
| 07/10/2026 15:34 | 100 | 1.92 |
| 07/10/2026 15:34 | 100 | 1.92 |
| 07/10/2026 15:34 | 100 | 1.921 |
| 07/10/2026 15:33 | 1000 | 1.92 |
| 07/10/2026 15:33 | 100 | 1.92 |
| 07/10/2026 15:33 | 100 | 1.92 |
| 07/10/2026 15:33 | 500 | 1.93 |
| 07/10/2026 15:33 | 100 | 1.93 |
| 07/10/2026 15:33 | 100 | 1.93 |
| 07/10/2026 15:31 | 100 | 1.935 |
| 07/10/2026 15:31 | 48 | 1.935 |
| 07/10/2026 15:31 | 200 | 1.94 |
| 07/10/2026 15:31 | 2000 | 1.93 |
| 07/10/2026 15:31 | 2000 | 1.925 |
| 07/10/2026 15:31 | 100 | 1.925 |
| 07/10/2026 15:31 | 100 | 1.925 |
| 07/10/2026 15:31 | 100 | 1.925 |
| 07/10/2026 15:31 | 100 | 1.925 |
| 07/10/2026 15:31 | 100 | 1.925 |
| 07/10/2026 15:31 | 100 | 1.925 |
| 07/10/2026 15:31 | 100 | 1.925 |
| 07/10/2026 15:31 | 100 | 1.925 |
| 07/10/2026 15:31 | 100 | 1.925 |
| 07/10/2026 15:31 | 100 | 1.925 |
| 07/10/2026 15:31 | 100 | 1.925 |
| 07/10/2026 15:31 | 100 | 1.925 |
| 07/10/2026 15:31 | 100 | 1.925 |
| 07/10/2026 15:31 | 100 | 1.925 |
| 07/10/2026 15:31 | 100 | 1.925 |
| 07/10/2026 15:31 | 100 | 1.925 |
| 07/10/2026 15:31 | 100 | 1.925 |
| 07/10/2026 15:31 | 607 | 1.92 |
| 07/10/2026 15:30 | 100 | 1.91 |
| 07/10/2026 15:30 | 200 | 1.91 |
| 07/10/2026 15:30 | 100 | 1.91 |
| 07/10/2026 15:30 | 100 | 1.91 |
| 07/10/2026 15:30 | 3680 | 1.91 |
| 07/10/2026 15:30 | 31334 | 1.91 |
| 07/10/2026 15:30 | 31334 | 1.91 |