Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:40:59
|
Bid
09/03/2025 -
18:01:57
|
Bid Volume |
Ask
09/03/2025 -
18:01:57
|
Ask Volume |
|---|---|---|---|---|
|
1.975
-0.025
(
-1.25% )
|
1.97
|
2,200 |
1.98
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:40 | 200 | 1.9802 |
| 09/03/2025 11:40 | 133 | 1.9802 |
| 09/03/2025 11:40 | 200 | 1.98 |
| 09/03/2025 11:40 | 100 | 1.98 |
| 09/03/2025 11:40 | 10 | 1.98 |
| 09/03/2025 11:40 | 19 | 1.98 |
| 09/03/2025 11:40 | 25 | 1.98 |
| 09/03/2025 11:40 | 19 | 1.98 |
| 09/03/2025 11:40 | 18 | 1.98 |
| 09/03/2025 11:40 | 25 | 1.98 |
| 09/03/2025 11:40 | 10 | 1.98 |
| 09/03/2025 11:40 | 133 | 1.98 |
| 09/03/2025 11:40 | 1800 | 1.98 |
| 09/03/2025 11:39 | 800 | 1.9801 |
| 09/03/2025 11:39 | 700 | 1.9801 |
| 09/03/2025 11:39 | 400 | 1.9801 |
| 09/03/2025 11:39 | 400 | 1.9803 |
| 09/03/2025 11:39 | 400 | 1.9802 |
| 09/03/2025 11:38 | 10 | 1.9888 |
| 09/03/2025 11:38 | 10 | 1.9888 |
| 09/03/2025 11:38 | 38 | 1.98 |
| 09/03/2025 11:38 | 38 | 1.98 |
| 09/03/2025 11:38 | 116 | 1.98 |
| 09/03/2025 11:38 | 100 | 1.98 |
| 09/03/2025 11:38 | 200 | 1.98 |
| 09/03/2025 11:38 | 100 | 1.98 |
| 09/03/2025 11:38 | 100 | 1.98 |
| 09/03/2025 11:38 | 850 | 1.98 |
| 09/03/2025 11:38 | 100 | 1.98 |
| 09/03/2025 11:38 | 50 | 1.98 |
| 09/03/2025 11:38 | 10 | 1.9875 |
| 09/03/2025 11:38 | 10 | 1.9875 |
| 09/03/2025 11:38 | 39 | 1.98 |
| 09/03/2025 11:37 | 10 | 1.9875 |
| 09/03/2025 11:36 | 10 | 1.9875 |
| 09/03/2025 11:36 | 5 | 1.9875 |