PC Rg
PERF
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 22:00:02
Bid
07/01/2025 - 21:59:59
Bid
Volume 		Ask
07/01/2025 - 21:59:59
Ask
Volume
2.40
+0.10 ( +4.35% )
2.38
300
2.40
8,400
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:59 100 2.39
07/01/2025 15:59 1 2.39
07/01/2025 15:59 1 2.40
07/01/2025 15:59 2 2.40
07/01/2025 15:59 2 2.40
07/01/2025 15:59 2 2.40
07/01/2025 15:59 1 2.40
07/01/2025 15:59 2 2.40
07/01/2025 15:59 1 2.40
07/01/2025 15:59 125 2.385
07/01/2025 15:59 125 2.385
07/01/2025 15:59 1 2.40
07/01/2025 15:59 1 2.40
07/01/2025 15:59 84 2.385
07/01/2025 15:59 2 2.39
07/01/2025 15:59 1 2.39
07/01/2025 15:59 1 2.39
07/01/2025 15:59 1 2.39
07/01/2025 15:59 1 2.39
07/01/2025 15:59 100 2.38
07/01/2025 15:58 10 2.38
07/01/2025 15:58 122 2.38
07/01/2025 15:58 100 2.38
07/01/2025 15:58 15 2.38
07/01/2025 15:58 19 2.38
07/01/2025 15:58 1 2.38
07/01/2025 15:58 75 2.38
07/01/2025 15:58 19 2.38
07/01/2025 15:58 25 2.38
07/01/2025 15:58 15 2.38
07/01/2025 15:58 1 2.38
07/01/2025 15:58 9 2.38
07/01/2025 15:58 100 2.39
07/01/2025 15:58 1 2.39
07/01/2025 15:58 15 2.39
07/01/2025 15:58 82 2.38
07/01/2025 15:58 13 2.38
07/01/2025 15:58 5 2.38
07/01/2025 15:58 100 2.38
07/01/2025 15:58 100 2.38
07/01/2025 15:58 17 2.375
07/01/2025 15:58 85 2.375
07/01/2025 15:58 23 2.38
07/01/2025 15:56 121 2.38
07/01/2025 15:56 12 2.38
07/01/2025 15:56 12 2.38
07/01/2025 15:56 12 2.38
07/01/2025 15:56 19 2.38
07/01/2025 15:56 11 2.37
07/01/2025 15:56 19 2.38
07/01/2025 15:56 75 2.38
07/01/2025 15:56 100 2.38
07/01/2025 15:56 5 2.37
07/01/2025 15:56 200 2.37
07/01/2025 15:55 30 2.38