Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:57
|
Bid Volume |
Ask
09/28/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.90
0.00
(
0.00% )
|
1.89
|
70,300 |
1.90
|
5,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 222 | 1.90 |
| 09/28/2026 21:59 | 1 | 1.90 |
| 09/28/2026 21:59 | 1 | 1.90 |
| 09/28/2026 21:59 | 35 | 1.90 |
| 09/28/2026 21:59 | 385 | 1.895 |
| 09/28/2026 21:59 | 100 | 1.895 |
| 09/28/2026 21:59 | 1 | 1.90 |
| 09/28/2026 21:59 | 5 | 1.90 |
| 09/28/2026 21:59 | 1882 | 1.90 |
| 09/28/2026 21:59 | 12 | 1.90 |
| 09/28/2026 21:59 | 200 | 1.90 |
| 09/28/2026 21:59 | 60 | 1.90 |
| 09/28/2026 21:59 | 8 | 1.90 |
| 09/28/2026 21:59 | 118 | 1.90 |
| 09/28/2026 21:59 | 81 | 1.90 |
| 09/28/2026 21:59 | 154 | 1.90 |
| 09/28/2026 21:58 | 100 | 1.90 |
| 09/28/2026 21:57 | 36 | 1.90 |
| 09/28/2026 21:57 | 7500 | 1.90 |
| 09/28/2026 21:53 | 2400 | 1.90 |
| 09/28/2026 21:53 | 3900 | 1.90 |
| 09/28/2026 21:52 | 100 | 1.90 |
| 09/28/2026 21:52 | 627 | 1.90 |
| 09/28/2026 21:52 | 194 | 1.90 |
| 09/28/2026 21:52 | 35 | 1.90 |
| 09/28/2026 21:52 | 4 | 1.90 |
| 09/28/2026 21:52 | 2915 | 1.90 |
| 09/28/2026 21:52 | 19452 | 1.90 |
| 09/28/2026 21:52 | 1500 | 1.90 |
| 09/28/2026 21:52 | 2400 | 1.90 |
| 09/28/2026 21:47 | 25 | 1.895 |
| 09/28/2026 21:47 | 560 | 1.895 |
| 09/28/2026 21:29 | 40 | 1.895 |
| 09/28/2026 21:29 | 100 | 1.895 |
| 09/28/2026 21:17 | 1200 | 1.90 |
| 09/28/2026 21:17 | 1100 | 1.90 |
| 09/28/2026 21:17 | 200 | 1.90 |
| 09/28/2026 21:17 | 100 | 1.895 |
| 09/28/2026 21:17 | 100 | 1.895 |
| 09/28/2026 21:17 | 100 | 1.895 |
| 09/28/2026 21:17 | 100 | 1.895 |
| 09/28/2026 21:17 | 300 | 1.895 |
| 09/28/2026 21:13 | 100 | 1.895 |
| 09/28/2026 21:13 | 200 | 1.895 |
| 09/28/2026 20:57 | 40 | 1.90 |
| 09/28/2026 20:51 | 100 | 1.895 |
| 09/28/2026 20:49 | 300 | 1.895 |
| 09/28/2026 20:26 | 300 | 1.895 |
| 09/28/2026 20:25 | 25 | 1.89 |
| 09/28/2026 20:25 | 375 | 1.89 |
| 09/28/2026 20:25 | 100 | 1.895 |
| 09/28/2026 19:38 | 200 | 1.895 |
| 09/28/2026 19:33 | 100 | 1.895 |
| 09/28/2026 19:22 | 100 | 1.895 |
| 09/28/2026 18:53 | 31 | 1.895 |
| 09/28/2026 18:34 | 31 | 1.895 |
| 09/28/2026 18:13 | 31 | 1.895 |
| 09/28/2026 17:55 | 31 | 1.895 |
| 09/28/2026 17:14 | 300 | 1.89 |
| 09/28/2026 17:07 | 200 | 1.89 |
| 09/28/2026 17:07 | 100 | 1.895 |
| 09/28/2026 17:05 | 100 | 1.895 |
| 09/28/2026 17:05 | 100 | 1.895 |
| 09/28/2026 17:05 | 100 | 1.895 |
| 09/28/2026 17:05 | 100 | 1.895 |
| 09/28/2026 17:05 | 100 | 1.895 |
| 09/28/2026 17:05 | 100 | 1.895 |
| 09/28/2026 17:05 | 100 | 1.895 |
| 09/28/2026 17:05 | 100 | 1.895 |
| 09/28/2026 17:05 | 100 | 1.895 |
| 09/28/2026 16:59 | 125 | 1.89 |
| 09/28/2026 16:59 | 175 | 1.89 |
| 09/28/2026 16:56 | 25 | 1.89 |
| 09/28/2026 16:56 | 275 | 1.89 |
| 09/28/2026 16:32 | 300 | 1.89 |
| 09/28/2026 15:40 | 100 | 1.89 |
| 09/28/2026 15:33 | 300 | 1.89 |
| 09/28/2026 15:33 | 157 | 1.89 |
| 09/28/2026 15:33 | 243 | 1.89 |
| 09/28/2026 15:32 | 100 | 1.89 |
| 09/28/2026 15:32 | 200 | 1.89 |
| 09/28/2026 15:31 | 100 | 1.89 |
| 09/28/2026 15:31 | 200 | 1.89 |
| 09/28/2026 15:30 | 446 | 1.90 |
| 09/28/2026 15:30 | 446 | 1.90 |