Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:49
|
Geld Volumen |
Brief
10.07.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
2.20
-0.27
(
-10.93% )
|
2.18
|
1'200 |
2.20
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.20 |
| 07/11/2026 01:56 | 1 | 2.32 |
| 07/10/2026 23:20 | � | 2.20 |
| 07/10/2026 23:13 | 185 | 2.20 |
| 07/10/2026 22:30 | � | 2.20 |
| 07/10/2026 22:20 | 2 | 2.15 |
| 07/10/2026 22:20 | 9 | 2.16 |
| 07/10/2026 22:20 | 28 | 2.16 |
| 07/10/2026 22:20 | 2 | 2.16 |
| 07/10/2026 22:20 | 100 | 2.17 |
| 07/10/2026 22:00 | � | 2.20 |
| 07/10/2026 22:00 | 3156 | 2.20 |
| 07/10/2026 21:59 | 16 | 2.20 |
| 07/10/2026 21:59 | 3 | 2.19 |
| 07/10/2026 21:59 | 400 | 2.20 |
| 07/10/2026 21:59 | 400 | 2.20 |
| 07/10/2026 21:59 | 97 | 2.20 |
| 07/10/2026 21:59 | 200 | 2.20 |
| 07/10/2026 21:59 | 5 | 2.19 |
| 07/10/2026 21:59 | 100 | 2.20 |
| 07/10/2026 21:59 | 84 | 2.19 |
| 07/10/2026 21:59 | 100 | 2.20 |
| 07/10/2026 21:59 | 2 | 2.19 |
| 07/10/2026 21:59 | 100 | 2.20 |
| 07/10/2026 21:59 | 100 | 2.20 |
| 07/10/2026 21:59 | 200 | 2.20 |
| 07/10/2026 21:58 | 100 | 2.20 |
| 07/10/2026 21:58 | 100 | 2.20 |
| 07/10/2026 21:58 | 100 | 2.20 |
| 07/10/2026 21:58 | 300 | 2.20 |
| 07/10/2026 21:58 | 100 | 2.19 |
| 07/10/2026 21:58 | 100 | 2.19 |
| 07/10/2026 21:58 | 64 | 2.19 |
| 07/10/2026 21:58 | 99 | 2.19 |
| 07/10/2026 21:58 | 229 | 2.19 |
| 07/10/2026 21:58 | 36 | 2.19 |
| 07/10/2026 21:58 | 20 | 2.19 |
| 07/10/2026 21:58 | 100 | 2.19 |
| 07/10/2026 21:58 | 7 | 2.19 |
| 07/10/2026 21:58 | 93 | 2.19 |
| 07/10/2026 21:58 | 100 | 2.19 |
| 07/10/2026 21:58 | 150 | 2.19 |
| 07/10/2026 21:58 | 57 | 2.19 |
| 07/10/2026 21:57 | 100 | 2.20 |
| 07/10/2026 21:57 | 100 | 2.20 |
| 07/10/2026 21:57 | 212 | 2.20 |
| 07/10/2026 21:57 | 100 | 2.20 |
| 07/10/2026 21:56 | 88 | 2.20 |
| 07/10/2026 21:56 | 100 | 2.20 |
| 07/10/2026 21:56 | 100 | 2.20 |
| 07/10/2026 21:56 | 300 | 2.20 |
| 07/10/2026 21:56 | 6 | 2.19 |
| 07/10/2026 21:55 | 100 | 2.20 |
| 07/10/2026 21:55 | 100 | 2.20 |
| 07/10/2026 21:55 | 100 | 2.20 |
| 07/10/2026 21:55 | 351 | 2.20 |
| 07/10/2026 21:55 | 49 | 2.20 |
| 07/10/2026 21:55 | 51 | 2.20 |
| 07/10/2026 21:54 | 94 | 2.20 |
| 07/10/2026 21:54 | 100 | 2.20 |
| 07/10/2026 21:54 | 400 | 2.20 |
| 07/10/2026 21:54 | 1788 | 2.20 |
| 07/10/2026 21:54 | 100 | 2.20 |
| 07/10/2026 21:54 | 400 | 2.20 |
| 07/10/2026 21:54 | 100 | 2.20 |
| 07/10/2026 21:54 | 400 | 2.20 |
| 07/10/2026 21:54 | 779 | 2.20 |
| 07/10/2026 21:54 | 100 | 2.20 |
| 07/10/2026 21:54 | 400 | 2.20 |
| 07/10/2026 21:54 | 21 | 2.20 |
| 07/10/2026 21:54 | 79 | 2.20 |
| 07/10/2026 21:54 | 221 | 2.20 |
| 07/10/2026 21:54 | 179 | 2.20 |
| 07/10/2026 21:54 | 100 | 2.20 |
| 07/10/2026 21:54 | 21 | 2.20 |
| 07/10/2026 21:54 | 379 | 2.20 |
| 07/10/2026 21:54 | 100 | 2.20 |
| 07/10/2026 21:54 | 21 | 2.20 |
| 07/10/2026 21:54 | 79 | 2.20 |
| 07/10/2026 21:54 | 300 | 2.20 |
| 07/10/2026 21:54 | 100 | 2.20 |
| 07/10/2026 21:54 | 100 | 2.20 |
| 07/10/2026 21:54 | 179 | 2.20 |
| 07/10/2026 21:54 | 100 | 2.20 |
| 07/10/2026 21:53 | 100 | 2.20 |
| 07/10/2026 21:52 | 21 | 2.20 |
| 07/10/2026 21:52 | 16 | 2.20 |
| 07/10/2026 21:52 | 63 | 2.20 |
| 07/10/2026 21:52 | 10 | 2.19 |
| 07/10/2026 21:52 | 37 | 2.20 |
| 07/10/2026 21:52 | 63 | 2.20 |
| 07/10/2026 21:52 | 100 | 2.20 |
| 07/10/2026 21:52 | 100 | 2.20 |
| 07/10/2026 21:52 | 108 | 2.20 |
| 07/10/2026 21:51 | 29 | 2.20 |
| 07/10/2026 21:50 | 100 | 2.20 |
| 07/10/2026 21:50 | 295 | 2.20 |
| 07/10/2026 21:50 | 100 | 2.20 |
| 07/10/2026 21:49 | 5 | 2.20 |
| 07/10/2026 21:49 | 2 | 2.20 |
| 07/10/2026 21:49 | 68 | 2.20 |
| 07/10/2026 21:49 | 30 | 2.20 |
| 07/10/2026 21:49 | 102 | 2.20 |
| 07/10/2026 21:49 | 200 | 2.20 |
| 07/10/2026 21:49 | 63 | 2.195 |
| 07/10/2026 21:49 | 7 | 2.19 |
| 07/10/2026 21:49 | 100 | 2.20 |
| 07/10/2026 21:47 | 36 | 2.20 |
| 07/10/2026 21:47 | 63 | 2.20 |
| 07/10/2026 21:47 | 3 | 2.20 |
| 07/10/2026 21:47 | 100 | 2.20 |
| 07/10/2026 21:47 | 258 | 2.20 |
| 07/10/2026 21:47 | 400 | 2.20 |
| 07/10/2026 21:47 | 30 | 2.20 |
| 07/10/2026 21:47 | 234 | 2.20 |
| 07/10/2026 21:47 | 166 | 2.20 |
| 07/10/2026 21:46 | 7 | 2.19 |
| 07/10/2026 21:44 | 63 | 2.195 |
| 07/10/2026 21:43 | 7 | 2.19 |
| 07/10/2026 21:41 | 100 | 2.19 |
| 07/10/2026 21:41 | 187 | 2.19 |
| 07/10/2026 21:41 | 114 | 2.19 |
| 07/10/2026 21:39 | 300 | 2.20 |
| 07/10/2026 21:39 | 100 | 2.19 |
| 07/10/2026 21:39 | 2 | 2.19 |
| 07/10/2026 21:38 | 64 | 2.20 |
| 07/10/2026 21:38 | 10 | 2.20 |
| 07/10/2026 21:38 | 500 | 2.20 |
| 07/10/2026 21:38 | 1760 | 2.20 |
| 07/10/2026 21:38 | 20 | 2.21 |
| 07/10/2026 21:38 | 100 | 2.21 |
| 07/10/2026 21:38 | 300 | 2.21 |
| 07/10/2026 21:38 | 400 | 2.21 |
| 07/10/2026 21:38 | 6 | 2.22 |
| 07/10/2026 21:33 | 197 | 2.24 |
| 07/10/2026 21:31 | 64 | 2.23 |
| 07/10/2026 21:29 | 10 | 2.25 |
| 07/10/2026 21:29 | 37 | 2.235 |
| 07/10/2026 21:29 | 100 | 2.235 |
| 07/10/2026 21:28 | 100 | 2.23 |
| 07/10/2026 21:23 | 100 | 2.235 |
| 07/10/2026 21:19 | 76 | 2.25 |
| 07/10/2026 21:15 | 34 | 2.25 |
| 07/10/2026 21:15 | 5 | 2.25 |
| 07/10/2026 21:10 | 62 | 2.27 |
| 07/10/2026 21:06 | 62 | 2.27 |
| 07/10/2026 21:02 | 62 | 2.275 |
| 07/10/2026 20:59 | 62 | 2.275 |
| 07/10/2026 20:55 | 62 | 2.275 |
| 07/10/2026 20:51 | 62 | 2.275 |
| 07/10/2026 20:48 | 62 | 2.275 |
| 07/10/2026 20:44 | 62 | 2.275 |
| 07/10/2026 20:40 | 62 | 2.275 |
| 07/10/2026 20:37 | 24 | 2.275 |
| 07/10/2026 20:37 | 100 | 2.275 |
| 07/10/2026 20:32 | 73 | 2.28 |
| 07/10/2026 20:32 | 9 | 2.28 |
| 07/10/2026 20:32 | 82 | 2.28 |
| 07/10/2026 20:29 | 5 | 2.26 |
| 07/10/2026 20:25 | 100 | 2.26 |
| 07/10/2026 20:25 | 11 | 2.26 |
| 07/10/2026 20:25 | 89 | 2.26 |
| 07/10/2026 20:25 | 78 | 2.26 |
| 07/10/2026 20:18 | 62 | 2.245 |
| 07/10/2026 20:16 | 20 | 2.245 |
| 07/10/2026 20:14 | 20 | 2.245 |
| 07/10/2026 20:13 | 88 | 2.245 |
| 07/10/2026 20:12 | 171 | 2.24 |
| 07/10/2026 20:12 | 29 | 2.24 |
| 07/10/2026 20:12 | 100 | 2.24 |
| 07/10/2026 20:05 | 1 | 2.25 |
| 07/10/2026 20:05 | 1 | 2.24 |
| 07/10/2026 20:05 | 1 | 2.24 |
| 07/10/2026 20:04 | 1 | 2.24 |
| 07/10/2026 20:04 | 29 | 2.25 |
| 07/10/2026 20:04 | 10 | 2.25 |
| 07/10/2026 20:04 | 2 | 2.24 |
| 07/10/2026 20:04 | 3 | 2.24 |
| 07/10/2026 20:04 | 36 | 2.24 |
| 07/10/2026 20:04 | 100 | 2.24 |
| 07/10/2026 20:03 | 62 | 2.26 |
| 07/10/2026 19:58 | 62 | 2.26 |
| 07/10/2026 19:56 | 62 | 2.26 |
| 07/10/2026 19:56 | 39 | 2.24 |
| 07/10/2026 19:56 | 75 | 2.24 |
| 07/10/2026 19:56 | 63 | 2.23 |
| 07/10/2026 19:56 | 90 | 2.24 |
| 07/10/2026 19:54 | 127 | 2.25 |
| 07/10/2026 19:54 | 62 | 2.25 |
| 07/10/2026 19:43 | 100 | 2.25 |
| 07/10/2026 19:43 | 20 | 2.25 |
| 07/10/2026 19:32 | 100 | 2.23 |
| 07/10/2026 19:32 | 100 | 2.25 |
| 07/10/2026 19:32 | 100 | 2.26 |
| 07/10/2026 19:32 | 2 | 2.26 |
| 07/10/2026 19:31 | 13 | 2.28 |
| 07/10/2026 19:25 | 68 | 2.28 |
| 07/10/2026 19:21 | 96 | 2.28 |
| 07/10/2026 19:21 | 34 | 2.27 |
| 07/10/2026 19:20 | 117 | 2.27 |
| 07/10/2026 18:59 | 2054 | 2.25 |
| 07/10/2026 18:59 | 129 | 2.25 |
| 07/10/2026 18:59 | 1 | 2.25 |
| 07/10/2026 18:59 | 200 | 2.26 |
| 07/10/2026 18:59 | 200 | 2.26 |
| 07/10/2026 18:53 | 96 | 2.27 |
| 07/10/2026 18:53 | 35 | 2.27 |
| 07/10/2026 18:53 | 10 | 2.27 |
| 07/10/2026 18:53 | 200 | 2.27 |
| 07/10/2026 18:53 | 528 | 2.28 |
| 07/10/2026 18:53 | 100 | 2.28 |
| 07/10/2026 18:45 | 96 | 2.295 |
| 07/10/2026 18:38 | 96 | 2.295 |
| 07/10/2026 18:36 | 168 | 2.28 |
| 07/10/2026 18:33 | 11 | 2.30 |
| 07/10/2026 18:31 | 4 | 2.29 |
| 07/10/2026 18:31 | 4 | 2.29 |
| 07/10/2026 18:23 | 31 | 2.29 |
| 07/10/2026 18:23 | 20 | 2.29 |
| 07/10/2026 18:18 | 37 | 2.265 |
| 07/10/2026 18:18 | 63 | 2.27 |
| 07/10/2026 18:16 | 48 | 2.28 |
| 07/10/2026 18:14 | 100 | 2.28 |
| 07/10/2026 18:14 | 72 | 2.28 |
| 07/10/2026 18:14 | 17 | 2.28 |
| 07/10/2026 18:14 | 83 | 2.28 |
| 07/10/2026 18:11 | 100 | 2.27 |
| 07/10/2026 18:11 | 100 | 2.26 |
| 07/10/2026 18:11 | 30 | 2.26 |
| 07/10/2026 18:08 | 70 | 2.26 |
| 07/10/2026 18:08 | 62 | 2.275 |
| 07/10/2026 18:07 | 53 | 2.26 |
| 07/10/2026 18:06 | 100 | 2.27 |
| 07/10/2026 18:04 | 47 | 2.26 |
| 07/10/2026 18:04 | 23 | 2.27 |
| 07/10/2026 18:04 | 77 | 2.27 |
| 07/10/2026 18:01 | 29 | 2.27 |
| 07/10/2026 18:01 | 100 | 2.27 |
| 07/10/2026 17:59 | 68 | 2.295 |
| 07/10/2026 17:58 | 72 | 2.295 |
| 07/10/2026 17:53 | 1606 | 2.26 |
| 07/10/2026 17:53 | 170 | 2.26 |
| 07/10/2026 17:50 | 100 | 2.25 |
| 07/10/2026 17:44 | 73 | 2.25 |
| 07/10/2026 17:44 | 27 | 2.25 |
| 07/10/2026 17:44 | 100 | 2.25 |
| 07/10/2026 17:43 | 70 | 2.24 |
| 07/10/2026 17:43 | 66 | 2.24 |
| 07/10/2026 17:38 | 5 | 2.24 |
| 07/10/2026 17:35 | 10 | 2.24 |
| 07/10/2026 17:35 | 300 | 2.24 |
| 07/10/2026 17:24 | 35 | 2.27 |
| 07/10/2026 17:24 | 100 | 2.27 |
| 07/10/2026 17:17 | 1 | 2.30 |
| 07/10/2026 17:17 | 100 | 2.30 |
| 07/10/2026 17:17 | 114 | 2.30 |
| 07/10/2026 17:17 | 63 | 2.295 |
| 07/10/2026 17:16 | 100 | 2.28 |
| 07/10/2026 17:08 | 112 | 2.27 |
| 07/10/2026 17:06 | 6 | 2.26 |
| 07/10/2026 17:04 | 1 | 2.27 |
| 07/10/2026 17:04 | 20 | 2.27 |
| 07/10/2026 17:03 | 70 | 2.26 |
| 07/10/2026 17:03 | 25 | 2.27 |
| 07/10/2026 17:03 | 129 | 2.27 |
| 07/10/2026 17:03 | 100 | 2.26 |
| 07/10/2026 17:03 | 29 | 2.26 |
| 07/10/2026 17:00 | 86 | 2.22 |
| 07/10/2026 17:00 | 6 | 2.22 |
| 07/10/2026 16:59 | 100 | 2.22 |
| 07/10/2026 16:59 | 900 | 2.22 |
| 07/10/2026 16:57 | 3 | 2.24 |
| 07/10/2026 16:54 | 3 | 2.25 |
| 07/10/2026 16:54 | 3 | 2.25 |
| 07/10/2026 16:54 | 3 | 2.25 |
| 07/10/2026 16:54 | 3 | 2.24 |
| 07/10/2026 16:54 | 1 | 2.25 |
| 07/10/2026 16:54 | 77 | 2.25 |
| 07/10/2026 16:54 | 105 | 2.25 |
| 07/10/2026 16:54 | 100 | 2.24 |
| 07/10/2026 16:54 | 200 | 2.24 |
| 07/10/2026 16:54 | 347 | 2.23 |
| 07/10/2026 16:49 | 133 | 2.24 |
| 07/10/2026 16:41 | 5 | 2.22 |
| 07/10/2026 16:41 | 5 | 2.24 |
| 07/10/2026 16:37 | 1000 | 2.22 |
| 07/10/2026 16:34 | 66 | 2.23 |
| 07/10/2026 16:34 | 4 | 2.22 |
| 07/10/2026 16:34 | 59 | 2.23 |
| 07/10/2026 16:32 | 73 | 2.24 |
| 07/10/2026 16:32 | 48 | 2.24 |
| 07/10/2026 16:32 | 7 | 2.22 |
| 07/10/2026 16:30 | 525 | 2.20 |
| 07/10/2026 16:30 | 1704 | 2.20 |
| 07/10/2026 16:30 | 161 | 2.20 |
| 07/10/2026 16:26 | 200 | 2.20 |
| 07/10/2026 16:26 | 60 | 2.19 |
| 07/10/2026 16:25 | 41 | 2.19 |
| 07/10/2026 16:25 | 6 | 2.19 |
| 07/10/2026 16:25 | 152 | 2.19 |
| 07/10/2026 16:25 | 101 | 2.19 |
| 07/10/2026 16:25 | 37 | 2.19 |
| 07/10/2026 16:25 | 6 | 2.19 |
| 07/10/2026 16:25 | 62 | 2.19 |
| 07/10/2026 16:25 | 1 | 2.19 |
| 07/10/2026 16:25 | 37 | 2.19 |
| 07/10/2026 16:25 | 63 | 2.19 |
| 07/10/2026 16:25 | 31 | 2.18 |
| 07/10/2026 16:25 | 100 | 2.18 |
| 07/10/2026 16:25 | 14 | 2.19 |
| 07/10/2026 16:25 | 2 | 2.19 |
| 07/10/2026 16:25 | 994 | 2.20 |
| 07/10/2026 16:24 | 6 | 2.20 |
| 07/10/2026 16:23 | 400 | 2.21 |
| 07/10/2026 16:23 | 55 | 2.21 |
| 07/10/2026 16:23 | 8 | 2.21 |
| 07/10/2026 16:23 | 16 | 2.21 |
| 07/10/2026 16:22 | 7 | 2.225 |
| 07/10/2026 16:19 | 11 | 2.23 |
| 07/10/2026 16:16 | 95 | 2.25 |
| 07/10/2026 16:16 | 1609 | 2.23 |
| 07/10/2026 16:16 | 177 | 2.23 |
| 07/10/2026 16:16 | 86 | 2.23 |
| 07/10/2026 16:12 | 221 | 2.23 |
| 07/10/2026 16:12 | 75 | 2.23 |
| 07/10/2026 16:12 | 152 | 2.23 |
| 07/10/2026 16:11 | 87 | 2.23 |
| 07/10/2026 16:11 | 69 | 2.23 |
| 07/10/2026 16:11 | 22 | 2.23 |
| 07/10/2026 16:11 | 8 | 2.23 |
| 07/10/2026 16:11 | 45 | 2.23 |
| 07/10/2026 16:11 | 50 | 2.23 |
| 07/10/2026 16:11 | 95 | 2.23 |
| 07/10/2026 16:11 | 27 | 2.23 |
| 07/10/2026 16:11 | 30 | 2.23 |
| 07/10/2026 16:11 | 7 | 2.21 |
| 07/10/2026 16:10 | 70 | 2.22 |
| 07/10/2026 16:10 | 95 | 2.23 |
| 07/10/2026 16:10 | 57 | 2.23 |
| 07/10/2026 16:10 | 100 | 2.23 |
| 07/10/2026 16:10 | 100 | 2.23 |
| 07/10/2026 16:10 | 200 | 2.25 |
| 07/10/2026 16:10 | 3371 | 2.25 |
| 07/10/2026 16:10 | 137 | 2.25 |
| 07/10/2026 16:10 | 63 | 2.25 |
| 07/10/2026 16:10 | 200 | 2.25 |
| 07/10/2026 16:09 | 300 | 2.23 |
| 07/10/2026 16:09 | 300 | 2.23 |
| 07/10/2026 16:09 | 300 | 2.23 |
| 07/10/2026 16:09 | 300 | 2.23 |
| 07/10/2026 16:09 | 300 | 2.23 |
| 07/10/2026 16:09 | 300 | 2.23 |
| 07/10/2026 16:09 | 300 | 2.23 |
| 07/10/2026 16:09 | 300 | 2.23 |
| 07/10/2026 16:09 | 92 | 2.23 |
| 07/10/2026 16:09 | 403 | 2.23 |
| 07/10/2026 16:09 | 497 | 2.23 |
| 07/10/2026 16:09 | 100 | 2.23 |
| 07/10/2026 16:09 | 100 | 2.23 |
| 07/10/2026 16:09 | 830 | 2.23 |
| 07/10/2026 16:09 | 100 | 2.22 |
| 07/10/2026 16:07 | 25 | 2.20 |
| 07/10/2026 16:07 | 63 | 2.20 |
| 07/10/2026 16:07 | 63 | 2.20 |
| 07/10/2026 16:07 | 63 | 2.20 |
| 07/10/2026 16:07 | 63 | 2.20 |
| 07/10/2026 16:07 | 200 | 2.20 |
| 07/10/2026 16:07 | 126 | 2.19 |
| 07/10/2026 16:07 | 200 | 2.19 |
| 07/10/2026 16:07 | 90 | 2.19 |
| 07/10/2026 16:07 | 100 | 2.19 |
| 07/10/2026 16:06 | 18 | 2.19 |
| 07/10/2026 16:06 | 63 | 2.19 |
| 07/10/2026 16:06 | 63 | 2.19 |
| 07/10/2026 16:06 | 9 | 2.18 |
| 07/10/2026 16:04 | 29 | 2.17 |
| 07/10/2026 16:04 | 300 | 2.17 |
| 07/10/2026 16:04 | 5 | 2.18 |
| 07/10/2026 16:04 | 3 | 2.19 |
| 07/10/2026 16:04 | 100 | 2.20 |
| 07/10/2026 16:04 | 1200 | 2.20 |
| 07/10/2026 16:04 | 551 | 2.20 |
| 07/10/2026 16:04 | 100 | 2.20 |
| 07/10/2026 16:04 | 100 | 2.20 |
| 07/10/2026 16:04 | 19095 | 2.20 |
| 07/10/2026 16:04 | 5838 | 2.20 |
| 07/10/2026 16:04 | 28 | 2.20 |
| 07/10/2026 16:02 | 37 | 2.21 |
| 07/10/2026 16:02 | 63 | 2.21 |
| 07/10/2026 16:01 | 10 | 2.21 |
| 07/10/2026 16:01 | 20 | 2.21 |
| 07/10/2026 16:01 | 6 | 2.21 |
| 07/10/2026 16:01 | 10 | 2.21 |
| 07/10/2026 16:00 | 39 | 2.20 |
| 07/10/2026 16:00 | 10 | 2.20 |
| 07/10/2026 16:00 | 6 | 2.20 |
| 07/10/2026 16:00 | 100 | 2.21 |
| 07/10/2026 16:00 | 20 | 2.21 |
| 07/10/2026 15:59 | 30 | 2.22 |
| 07/10/2026 15:59 | 65 | 2.22 |
| 07/10/2026 15:59 | 35 | 2.22 |
| 07/10/2026 15:58 | 50 | 2.23 |
| 07/10/2026 15:57 | 400 | 2.24 |
| 07/10/2026 15:56 | 100 | 2.23 |
| 07/10/2026 15:56 | 200 | 2.23 |
| 07/10/2026 15:56 | 67 | 2.23 |
| 07/10/2026 15:56 | 46 | 2.24 |
| 07/10/2026 15:56 | 200 | 2.24 |
| 07/10/2026 15:56 | 100 | 2.24 |
| 07/10/2026 15:56 | 200 | 2.25 |
| 07/10/2026 15:56 | 1 | 2.25 |
| 07/10/2026 15:55 | 199 | 2.25 |
| 07/10/2026 15:55 | 88 | 2.25 |
| 07/10/2026 15:55 | 112 | 2.25 |
| 07/10/2026 15:55 | 200 | 2.25 |
| 07/10/2026 15:55 | 200 | 2.25 |
| 07/10/2026 15:54 | 600 | 2.24 |
| 07/10/2026 15:54 | 100 | 2.24 |
| 07/10/2026 15:54 | 641 | 2.24 |
| 07/10/2026 15:54 | 200 | 2.24 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 52 | 2.25 |
| 07/10/2026 15:54 | 74 | 2.25 |
| 07/10/2026 15:54 | 126 | 2.25 |
| 07/10/2026 15:54 | 74 | 2.25 |
| 07/10/2026 15:54 | 126 | 2.25 |
| 07/10/2026 15:54 | 74 | 2.25 |
| 07/10/2026 15:54 | 126 | 2.25 |
| 07/10/2026 15:54 | 74 | 2.25 |
| 07/10/2026 15:54 | 126 | 2.25 |
| 07/10/2026 15:54 | 74 | 2.25 |
| 07/10/2026 15:54 | 126 | 2.25 |
| 07/10/2026 15:54 | 74 | 2.25 |
| 07/10/2026 15:54 | 126 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 200 | 2.25 |
| 07/10/2026 15:54 | 55 | 2.26 |
| 07/10/2026 15:54 | 10 | 2.26 |
| 07/10/2026 15:54 | 29 | 2.26 |
| 07/10/2026 15:53 | 24 | 2.25 |
| 07/10/2026 15:53 | 29 | 2.25 |
| 07/10/2026 15:53 | 200 | 2.25 |
| 07/10/2026 15:49 | 54 | 2.25 |
| 07/10/2026 15:49 | 14 | 2.25 |
| 07/10/2026 15:49 | 100 | 2.25 |
| 07/10/2026 15:49 | 103 | 2.25 |
| 07/10/2026 15:49 | 216 | 2.25 |
| 07/10/2026 15:49 | 54 | 2.26 |
| 07/10/2026 15:48 | 6 | 2.26 |
| 07/10/2026 15:48 | 7 | 2.26 |
| 07/10/2026 15:48 | 3 | 2.26 |
| 07/10/2026 15:48 | 20 | 2.26 |
| 07/10/2026 15:48 | 48 | 2.26 |
| 07/10/2026 15:48 | 45 | 2.26 |
| 07/10/2026 15:48 | 5 | 2.26 |
| 07/10/2026 15:48 | 1043 | 2.27 |
| 07/10/2026 15:42 | 20 | 2.24 |
| 07/10/2026 15:42 | 33 | 2.24 |
| 07/10/2026 15:42 | 40 | 2.24 |
| 07/10/2026 15:42 | 100 | 2.24 |
| 07/10/2026 15:42 | 33 | 2.23 |
| 07/10/2026 15:42 | 40 | 2.23 |
| 07/10/2026 15:42 | 33 | 2.22 |
| 07/10/2026 15:42 | 33 | 2.21 |
| 07/10/2026 15:42 | 26 | 2.22 |
| 07/10/2026 15:42 | 7 | 2.22 |
| 07/10/2026 15:42 | 43 | 2.22 |
| 07/10/2026 15:42 | 7 | 2.22 |
| 07/10/2026 15:42 | 3 | 2.22 |
| 07/10/2026 15:42 | 16 | 2.22 |
| 07/10/2026 15:42 | 17 | 2.22 |
| 07/10/2026 15:42 | 7 | 2.22 |
| 07/10/2026 15:42 | 43 | 2.22 |
| 07/10/2026 15:42 | 50 | 2.23 |
| 07/10/2026 15:42 | 16 | 2.23 |
| 07/10/2026 15:42 | 33 | 2.23 |
| 07/10/2026 15:42 | 40 | 2.23 |
| 07/10/2026 15:42 | 100 | 2.23 |
| 07/10/2026 15:42 | 50 | 2.22 |
| 07/10/2026 15:42 | 50 | 2.22 |
| 07/10/2026 15:42 | 50 | 2.21 |
| 07/10/2026 15:42 | 33 | 2.21 |
| 07/10/2026 15:42 | 33 | 2.21 |
| 07/10/2026 15:42 | 100 | 2.21 |
| 07/10/2026 15:42 | 40 | 2.21 |
| 07/10/2026 15:42 | 2 | 2.22 |
| 07/10/2026 15:42 | 33 | 2.22 |
| 07/10/2026 15:42 | 50 | 2.22 |
| 07/10/2026 15:42 | 47 | 2.23 |
| 07/10/2026 15:42 | 3 | 2.23 |
| 07/10/2026 15:42 | 30 | 2.23 |
| 07/10/2026 15:42 | 3 | 2.23 |
| 07/10/2026 15:42 | 100 | 2.23 |
| 07/10/2026 15:42 | 40 | 2.23 |
| 07/10/2026 15:42 | 50 | 2.22 |
| 07/10/2026 15:42 | 33 | 2.22 |
| 07/10/2026 15:42 | 33 | 2.21 |
| 07/10/2026 15:42 | 40 | 2.21 |
| 07/10/2026 15:42 | 100 | 2.21 |
| 07/10/2026 15:42 | 7 | 2.22 |
| 07/10/2026 15:42 | 33 | 2.22 |
| 07/10/2026 15:42 | 17 | 2.22 |
| 07/10/2026 15:42 | 33 | 2.23 |
| 07/10/2026 15:42 | 50 | 2.23 |
| 07/10/2026 15:42 | 33 | 2.23 |
| 07/10/2026 15:42 | 3 | 2.23 |
| 07/10/2026 15:42 | 100 | 2.23 |
| 07/10/2026 15:42 | 40 | 2.23 |
| 07/10/2026 15:42 | 33 | 2.21 |
| 07/10/2026 15:42 | 33 | 2.21 |
| 07/10/2026 15:42 | 40 | 2.21 |
| 07/10/2026 15:42 | 100 | 2.21 |
| 07/10/2026 15:42 | 10 | 2.22 |
| 07/10/2026 15:42 | 33 | 2.22 |
| 07/10/2026 15:42 | 50 | 2.22 |
| 07/10/2026 15:42 | 33 | 2.23 |
| 07/10/2026 15:42 | 10 | 2.23 |
| 07/10/2026 15:42 | 40 | 2.23 |
| 07/10/2026 15:42 | 33 | 2.23 |
| 07/10/2026 15:42 | 3 | 2.23 |
| 07/10/2026 15:42 | 100 | 2.23 |
| 07/10/2026 15:42 | 40 | 2.23 |
| 07/10/2026 15:42 | 33 | 2.21 |
| 07/10/2026 15:42 | 40 | 2.21 |
| 07/10/2026 15:42 | 100 | 2.21 |
| 07/10/2026 15:42 | 100 | 2.22 |
| 07/10/2026 15:42 | 100 | 2.23 |
| 07/10/2026 15:42 | 100 | 2.22 |
| 07/10/2026 15:42 | 100 | 2.23 |
| 07/10/2026 15:42 | 33 | 2.22 |
| 07/10/2026 15:42 | 100 | 2.22 |
| 07/10/2026 15:42 | 10 | 2.22 |
| 07/10/2026 15:42 | 33 | 2.22 |
| 07/10/2026 15:42 | 50 | 2.22 |
| 07/10/2026 15:42 | 33 | 2.23 |
| 07/10/2026 15:42 | 10 | 2.23 |
| 07/10/2026 15:42 | 40 | 2.23 |
| 07/10/2026 15:42 | 33 | 2.23 |
| 07/10/2026 15:42 | 3 | 2.23 |
| 07/10/2026 15:42 | 100 | 2.23 |
| 07/10/2026 15:42 | 40 | 2.23 |
| 07/10/2026 15:42 | 100 | 2.23 |
| 07/10/2026 15:42 | 33 | 2.21 |
| 07/10/2026 15:42 | 100 | 2.21 |
| 07/10/2026 15:42 | 40 | 2.21 |
| 07/10/2026 15:42 | 33 | 2.22 |
| 07/10/2026 15:42 | 4 | 2.23 |
| 07/10/2026 15:42 | 6 | 2.23 |
| 07/10/2026 15:42 | 100 | 2.23 |
| 07/10/2026 15:42 | 60 | 2.23 |
| 07/10/2026 15:42 | 29 | 2.23 |
| 07/10/2026 15:42 | 4 | 2.23 |
| 07/10/2026 15:42 | 7 | 2.23 |
| 07/10/2026 15:42 | 33 | 2.23 |
| 07/10/2026 15:42 | 50 | 2.23 |
| 07/10/2026 15:42 | 33 | 2.23 |
| 07/10/2026 15:42 | 3 | 2.23 |
| 07/10/2026 15:42 | 100 | 2.23 |
| 07/10/2026 15:42 | 100 | 2.23 |
| 07/10/2026 15:42 | 40 | 2.23 |
| 07/10/2026 15:42 | 60 | 2.22 |
| 07/10/2026 15:42 | 40 | 2.22 |
| 07/10/2026 15:42 | 33 | 2.21 |
| 07/10/2026 15:42 | 100 | 2.21 |
| 07/10/2026 15:42 | 40 | 2.21 |
| 07/10/2026 15:42 | 100 | 2.23 |
| 07/10/2026 15:42 | 33 | 2.23 |
| 07/10/2026 15:42 | 50 | 2.23 |
| 07/10/2026 15:42 | 100 | 2.23 |
| 07/10/2026 15:42 | 45 | 2.22 |
| 07/10/2026 15:42 | 33 | 2.22 |
| 07/10/2026 15:42 | 40 | 2.22 |
| 07/10/2026 15:42 | 100 | 2.22 |
| 07/10/2026 15:42 | 50 | 2.23 |
| 07/10/2026 15:42 | 20 | 2.23 |
| 07/10/2026 15:42 | 33 | 2.23 |
| 07/10/2026 15:42 | 5 | 2.25 |
| 07/10/2026 15:42 | 33 | 2.24 |
| 07/10/2026 15:42 | 40 | 2.24 |
| 07/10/2026 15:42 | 20 | 2.24 |
| 07/10/2026 15:42 | 50 | 2.22 |
| 07/10/2026 15:42 | 100 | 2.23 |
| 07/10/2026 15:42 | 100 | 2.23 |
| 07/10/2026 15:42 | 34 | 2.23 |
| 07/10/2026 15:42 | 100 | 2.23 |
| 07/10/2026 15:42 | 100 | 2.23 |
| 07/10/2026 15:42 | 100 | 2.22 |
| 07/10/2026 15:42 | 400 | 2.21 |
| 07/10/2026 15:42 | 50 | 2.22 |
| 07/10/2026 15:42 | 2 | 2.24 |
| 07/10/2026 15:42 | 2 | 2.24 |
| 07/10/2026 15:42 | 62 | 2.24 |
| 07/10/2026 15:42 | 38 | 2.24 |
| 07/10/2026 15:41 | 34 | 2.26 |
| 07/10/2026 15:41 | 1 | 2.25 |
| 07/10/2026 15:41 | 2 | 2.25 |
| 07/10/2026 15:41 | 60 | 2.27 |
| 07/10/2026 15:41 | 100 | 2.27 |
| 07/10/2026 15:41 | 60 | 2.27 |
| 07/10/2026 15:41 | 75 | 2.29 |
| 07/10/2026 15:41 | 3 | 2.29 |
| 07/10/2026 15:41 | 63 | 2.30 |
| 07/10/2026 15:41 | 13 | 2.30 |
| 07/10/2026 15:41 | 100 | 2.31 |
| 07/10/2026 15:40 | 63 | 2.32 |
| 07/10/2026 15:39 | 607 | 2.32 |
| 07/10/2026 15:39 | 76 | 2.33 |
| 07/10/2026 15:39 | 100 | 2.33 |
| 07/10/2026 15:37 | 1631 | 2.33 |
| 07/10/2026 15:37 | 265 | 2.33 |
| 07/10/2026 15:35 | 11 | 2.30 |
| 07/10/2026 15:35 | 59 | 2.30 |
| 07/10/2026 15:35 | 428 | 2.30 |
| 07/10/2026 15:35 | 537 | 2.30 |
| 07/10/2026 15:35 | 135 | 2.30 |
| 07/10/2026 15:35 | 100 | 2.31 |
| 07/10/2026 15:35 | 135 | 2.33 |
| 07/10/2026 15:35 | 135 | 2.34 |
| 07/10/2026 15:35 | 7 | 2.34 |
| 07/10/2026 15:35 | 12 | 2.36 |
| 07/10/2026 15:35 | 126 | 2.36 |
| 07/10/2026 15:35 | 73 | 2.36 |
| 07/10/2026 15:35 | 62 | 2.36 |
| 07/10/2026 15:35 | 138 | 2.36 |
| 07/10/2026 15:35 | 63 | 2.37 |
| 07/10/2026 15:35 | 63 | 2.37 |
| 07/10/2026 15:35 | 63 | 2.37 |
| 07/10/2026 15:35 | 11 | 2.35 |
| 07/10/2026 15:35 | 189 | 2.35 |
| 07/10/2026 15:34 | 10000 | 2.30 |
| 07/10/2026 15:32 | 36 | 2.29 |
| 07/10/2026 15:32 | 164 | 2.29 |
| 07/10/2026 15:32 | 283 | 2.29 |
| 07/10/2026 15:32 | 100 | 2.29 |
| 07/10/2026 15:32 | 63 | 2.28 |
| 07/10/2026 15:32 | 583 | 2.28 |
| 07/10/2026 15:32 | 216 | 2.28 |
| 07/10/2026 15:32 | 232 | 2.25 |
| 07/10/2026 15:32 | 384 | 2.25 |
| 07/10/2026 15:32 | 84 | 2.25 |
| 07/10/2026 15:32 | 13 | 2.25 |
| 07/10/2026 15:32 | 387 | 2.25 |
| 07/10/2026 15:32 | 100 | 2.25 |
| 07/10/2026 15:32 | 203 | 2.26 |
| 07/10/2026 15:32 | 387 | 2.26 |
| 07/10/2026 15:32 | 310 | 2.26 |
| 07/10/2026 15:32 | 100 | 2.26 |
| 07/10/2026 15:32 | 152 | 2.27 |
| 07/10/2026 15:32 | 106 | 2.27 |
| 07/10/2026 15:32 | 155 | 2.27 |
| 07/10/2026 15:32 | 112 | 2.26 |
| 07/10/2026 15:32 | 88 | 2.26 |
| 07/10/2026 15:32 | 100 | 2.26 |
| 07/10/2026 15:32 | 155 | 2.26 |
| 07/10/2026 15:32 | 327 | 2.25 |
| 07/10/2026 15:32 | 63 | 2.25 |
| 07/10/2026 15:32 | 100 | 2.25 |
| 07/10/2026 15:32 | 410 | 2.25 |
| 07/10/2026 15:32 | 200 | 2.25 |
| 07/10/2026 15:32 | 10 | 2.25 |
| 07/10/2026 15:32 | 100 | 2.25 |
| 07/10/2026 15:32 | 100 | 2.25 |
| 07/10/2026 15:32 | 100 | 2.23 |
| 07/10/2026 15:32 | 57 | 2.22 |
| 07/10/2026 15:32 | 72 | 2.22 |
| 07/10/2026 15:32 | 50 | 2.22 |
| 07/10/2026 15:32 | 52 | 2.22 |
| 07/10/2026 15:32 | 62 | 2.22 |
| 07/10/2026 15:32 | 28 | 2.22 |
| 07/10/2026 15:32 | 10 | 2.22 |
| 07/10/2026 15:32 | 2 | 2.22 |
| 07/10/2026 15:32 | 38 | 2.22 |
| 07/10/2026 15:32 | 56 | 2.22 |
| 07/10/2026 15:32 | 5 | 2.22 |
| 07/10/2026 15:32 | 36 | 2.22 |
| 07/10/2026 15:32 | 25 | 2.22 |
| 07/10/2026 15:32 | 26 | 2.22 |
| 07/10/2026 15:32 | 14 | 2.22 |
| 07/10/2026 15:32 | 100 | 2.22 |
| 07/10/2026 15:32 | 100 | 2.25 |
| 07/10/2026 15:32 | 200 | 2.25 |
| 07/10/2026 15:32 | 14 | 2.25 |
| 07/10/2026 15:32 | 200 | 2.25 |
| 07/10/2026 15:32 | 200 | 2.26 |
| 07/10/2026 15:32 | 7 | 2.27 |
| 07/10/2026 15:32 | 50 | 2.27 |
| 07/10/2026 15:32 | 14 | 2.28 |
| 07/10/2026 15:32 | 18 | 2.28 |
| 07/10/2026 15:32 | 1 | 2.29 |
| 07/10/2026 15:32 | 100 | 2.29 |
| 07/10/2026 15:32 | 731 | 2.30 |
| 07/10/2026 15:32 | 652 | 2.30 |
| 07/10/2026 15:30 | 15 | 2.30 |
| 07/10/2026 15:30 | 6530 | 2.30 |
| 07/10/2026 15:29 | 15 | 2.32 |
| 07/10/2026 15:29 | 50 | 2.30 |
| 07/10/2026 15:04 | 101 | 2.30 |
| 07/10/2026 15:04 | 73 | 2.29 |
| 07/10/2026 14:58 | 200 | 2.30 |
| 07/10/2026 14:58 | 203 | 2.30 |
| 07/10/2026 14:44 | 73 | 2.30 |
| 07/10/2026 13:34 | 103 | 2.28 |
| 07/10/2026 13:34 | 18 | 2.29 |
| 07/10/2026 13:33 | 200 | 2.30 |
| 07/10/2026 13:33 | 100 | 2.30 |
| 07/10/2026 13:33 | 76 | 2.31 |
| 07/10/2026 13:33 | 3 | 2.30 |
| 07/10/2026 13:33 | 73 | 2.32 |
| 07/10/2026 13:33 | 97 | 2.30 |
| 07/10/2026 13:33 | 1 | 2.30 |
| 07/10/2026 13:33 | 2 | 2.30 |
| 07/10/2026 13:33 | 100 | 2.31 |
| 07/10/2026 13:33 | 50 | 2.32 |
| 07/10/2026 13:33 | 100 | 2.32 |
| 07/10/2026 13:33 | 15 | 2.33 |
| 07/10/2026 12:03 | 10 | 2.39 |
| 07/10/2026 11:21 | 190 | 2.38 |
| 07/10/2026 11:21 | 10 | 2.38 |
| 07/10/2026 11:21 | 1 | 2.38 |
| 07/10/2026 11:08 | 10 | 2.42 |
| 07/10/2026 10:03 | 23 | 2.38 |
| 07/10/2026 10:03 | 100 | 2.39 |
| 07/10/2026 10:03 | 5 | 2.39 |
| 07/10/2026 10:03 | 18 | 2.39 |
| 07/10/2026 10:01 | 170 | 2.40 |
| 07/10/2026 10:01 | 157 | 2.40 |
| 07/10/2026 10:01 | 436 | 2.40 |
| 07/10/2026 10:01 | 200 | 2.40 |
| 07/10/2026 10:01 | 200 | 2.40 |
| 07/10/2026 10:00 | 164 | 2.40 |
| 07/10/2026 10:00 | 400 | 2.40 |
| 07/10/2026 10:00 | 1 | 2.40 |
| 07/10/2026 10:00 | 335 | 2.40 |
| 07/10/2026 10:00 | 100 | 2.42 |
| 07/10/2026 10:00 | 65 | 2.40 |
| 07/10/2026 10:00 | 18 | 2.40 |
| 07/10/2026 10:00 | 117 | 2.40 |
| 07/10/2026 10:00 | 65 | 2.40 |
| 07/10/2026 10:00 | 18 | 2.40 |
| 07/10/2026 10:00 | 117 | 2.40 |
| 07/10/2026 10:00 | 83 | 2.40 |
| 07/10/2026 10:00 | 28 | 2.40 |
| 07/10/2026 10:00 | 10 | 2.40 |
| 07/10/2026 10:00 | 2 | 2.40 |
| 07/10/2026 10:00 | 5 | 2.40 |
| 07/10/2026 10:00 | 4 | 2.40 |
| 07/10/2026 10:00 | 150 | 2.40 |
| 07/10/2026 10:00 | 1 | 2.40 |