Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
24.60
+0.95
(
+4.02% )
|
23.22
|
100 |
24.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 36 | 23.42 |
| 08/28/2026 22:00 | � | 24.60 |
| 08/28/2026 22:00 | 20 | 24.60 |
| 08/28/2026 21:59 | 1 | 23.23 |
| 08/28/2026 21:59 | 10 | 23.45 |
| 08/28/2026 21:59 | 24 | 23.55 |
| 08/28/2026 21:59 | 9 | 23.41 |
| 08/28/2026 21:59 | 2 | 23.41 |
| 08/28/2026 21:59 | 2 | 23.41 |
| 08/28/2026 21:59 | 4 | 23.41 |
| 08/28/2026 21:59 | 20 | 23.46 |
| 08/28/2026 21:49 | 1 | 23.45 |
| 08/28/2026 21:46 | 3 | 23.70 |
| 08/28/2026 21:40 | 2 | 23.70 |
| 08/28/2026 18:31 | 1 | 23.45 |
| 08/28/2026 15:36 | 3 | 23.35 |
| 08/28/2026 15:30 | 13 | 23.35 |