Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:46
|
Geld Volumen |
Brief
16.10.2026 -
21:59:46
|
Brief Volumen |
|---|---|---|---|---|
|
19.09
-0.06
(
-0.31% )
|
19.00
|
100 |
19.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 19.09 |
| 10/16/2026 23:20 | � | 19.09 |
| 10/16/2026 22:30 | � | 19.09 |
| 10/16/2026 22:00 | � | 19.09 |
| 10/16/2026 22:00 | 504 | 19.09 |
| 10/16/2026 21:51 | 2 | 19.91 |
| 10/16/2026 21:50 | 2 | 20.24 |
| 10/16/2026 21:50 | 3 | 20.24 |
| 10/16/2026 21:50 | 42 | 19.49 |
| 10/16/2026 21:50 | 100 | 19.48 |
| 10/16/2026 21:50 | 65 | 19.19 |
| 10/16/2026 21:49 | 1 | 19.19 |
| 10/16/2026 21:49 | 1 | 19.19 |
| 10/16/2026 21:38 | 6 | 19.19 |
| 10/16/2026 21:35 | 12 | 19.19 |
| 10/16/2026 21:35 | 2 | 19.19 |
| 10/16/2026 21:35 | 5 | 19.19 |
| 10/16/2026 20:58 | 2 | 19.19 |
| 10/16/2026 20:05 | 6 | 19.19 |
| 10/16/2026 18:49 | 1 | 18.80 |
| 10/16/2026 16:15 | 1 | 18.58 |