Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.18
-0.70
(
-2.81% )
|
22.85
|
100 |
27.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 24.18 |
| 07/10/2026 23:20 | � | 24.18 |
| 07/10/2026 22:30 | � | 24.18 |
| 07/10/2026 22:00 | � | 24.18 |
| 07/10/2026 22:00 | 35 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 3 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:58 | 1 | 23.99 |
| 07/10/2026 21:58 | 1 | 24.18 |
| 07/10/2026 21:50 | 93 | 24.18 |
| 07/10/2026 21:49 | 35 | 24.14 |
| 07/10/2026 21:49 | 10 | 24.15 |
| 07/10/2026 21:49 | 48 | 24.20 |
| 07/10/2026 21:49 | 44 | 24.20 |
| 07/10/2026 21:46 | 8 | 24.20 |
| 07/10/2026 20:36 | 11 | 23.01 |
| 07/10/2026 20:36 | 12 | 23.60 |
| 07/10/2026 20:36 | 1 | 23.60 |
| 07/10/2026 20:36 | 13 | 23.62 |
| 07/10/2026 20:36 | 1 | 24.01 |
| 07/10/2026 20:36 | 18 | 24.06 |
| 07/10/2026 20:31 | 1 | 25.00 |
| 07/10/2026 20:10 | 1 | 25.00 |
| 07/10/2026 19:49 | 1 | 26.50 |
| 07/10/2026 19:47 | 4 | 26.50 |
| 07/10/2026 19:46 | 1 | 24.06 |
| 07/10/2026 19:46 | 1 | 24.06 |
| 07/10/2026 19:42 | 1 | 25.00 |
| 07/10/2026 19:41 | 1 | 25.49 |
| 07/10/2026 19:40 | 38 | 24.98 |
| 07/10/2026 19:40 | 1 | 24.98 |
| 07/10/2026 19:40 | 100 | 24.96 |
| 07/10/2026 19:39 | 30 | 24.97 |
| 07/10/2026 19:39 | 1 | 24.97 |
| 07/10/2026 19:39 | 1 | 24.97 |
| 07/10/2026 19:39 | 1 | 24.97 |
| 07/10/2026 19:39 | 1 | 24.97 |
| 07/10/2026 19:39 | 1 | 24.94 |
| 07/10/2026 19:39 | 1 | 24.94 |
| 07/10/2026 19:38 | 1 | 24.09 |
| 07/10/2026 19:36 | 2 | 23.42 |
| 07/10/2026 19:36 | 5 | 23.43 |
| 07/10/2026 16:03 | 1 | 25.22 |
| 07/10/2026 15:30 | 1 | 23.94 |