Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:30
|
Bid Volume |
Ask
08/14/2026 -
21:59:30
|
Ask Volume |
|---|---|---|---|---|
|
24.08
-0.41
(
-1.67% )
|
24.06
|
100 |
24.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.08 |
| 08/14/2026 23:20 | � | 24.08 |
| 08/14/2026 22:30 | � | 24.08 |
| 08/14/2026 22:00 | � | 24.08 |
| 08/14/2026 22:00 | 14 | 24.08 |
| 08/14/2026 21:59 | 2 | 24.08 |
| 08/14/2026 21:59 | 1 | 24.65 |
| 08/14/2026 21:59 | 2 | 24.08 |
| 08/14/2026 21:58 | 6 | 24.65 |
| 08/14/2026 21:58 | 1 | 24.08 |
| 08/14/2026 21:58 | 1 | 24.08 |
| 08/14/2026 21:54 | 2 | 24.08 |
| 08/14/2026 21:46 | 2 | 24.08 |
| 08/14/2026 21:42 | 2 | 24.65 |
| 08/14/2026 21:05 | 2 | 24.55 |
| 08/14/2026 20:36 | 2 | 24.07 |
| 08/14/2026 20:20 | 2 | 24.55 |
| 08/14/2026 20:08 | 2 | 24.65 |
| 08/14/2026 20:05 | 1 | 24.65 |
| 08/14/2026 19:40 | 2 | 24.75 |
| 08/14/2026 19:40 | 2 | 24.75 |
| 08/14/2026 18:25 | 1 | 23.67 |
| 08/14/2026 17:47 | 1 | 24.24 |
| 08/14/2026 17:46 | 1 | 24.14 |
| 08/14/2026 17:43 | 1 | 23.775 |
| 08/14/2026 17:43 | 4 | 23.975 |
| 08/14/2026 15:30 | 4 | 24.61 |