Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:27
|
Geld Volumen |
Brief
10.07.2026 -
21:59:27
|
Brief Volumen |
|---|---|---|---|---|
|
1.53
-0.14
(
-8.38% )
|
1.51
|
10'000 |
1.53
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.53 |
| 07/10/2026 23:20 | � | 1.53 |
| 07/10/2026 22:30 | � | 1.53 |
| 07/10/2026 22:02 | 100 | 1.54 |
| 07/10/2026 22:01 | 100 | 1.53 |
| 07/10/2026 22:00 | � | 1.53 |
| 07/10/2026 22:00 | 1 | 1.53 |
| 07/10/2026 21:56 | 1 | 1.52 |
| 07/10/2026 21:52 | 133 | 1.52 |
| 07/10/2026 21:52 | 67 | 1.53 |
| 07/10/2026 21:52 | 1 | 1.53 |
| 07/10/2026 21:52 | 5 | 1.53 |
| 07/10/2026 21:51 | 1 | 1.52 |
| 07/10/2026 21:08 | 14 | 1.50 |
| 07/10/2026 21:08 | 200 | 1.50 |
| 07/10/2026 17:45 | 25 | 1.54 |
| 07/10/2026 17:14 | 85 | 1.56 |
| 07/10/2026 17:12 | 135 | 1.56 |
| 07/10/2026 17:12 | 100 | 1.57 |
| 07/10/2026 17:06 | 100 | 1.58 |
| 07/10/2026 17:06 | 252 | 1.58 |
| 07/10/2026 17:06 | 3 | 1.58 |
| 07/10/2026 16:31 | 100 | 1.58 |
| 07/10/2026 16:06 | 100 | 1.58 |
| 07/10/2026 16:02 | 68 | 1.58 |
| 07/10/2026 16:02 | 132 | 1.58 |
| 07/10/2026 15:50 | 200 | 1.58 |
| 07/10/2026 15:50 | 237 | 1.58 |
| 07/10/2026 15:50 | 63 | 1.58 |
| 07/10/2026 15:50 | 100 | 1.58 |
| 07/10/2026 15:50 | 200 | 1.58 |
| 07/10/2026 10:21 | 40 | 1.61 |
| 07/10/2026 10:12 | 10 | 1.60 |
| 07/10/2026 10:12 | 2 | 1.60 |
| 07/10/2026 10:12 | 3 | 1.60 |
| 07/10/2026 10:12 | 1 | 1.60 |