MGIH Rg
MGIH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.12.2024 - 16:00:00
Geld
27.12.2024 - 15:59:59
Geld
Volumen 		Brief
27.12.2024 - 15:59:59
Brief
Volumen
2.41
-0.56 ( -18.86% )
2.50
600
2.57
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/27/2024 15:59 14 2.55
12/27/2024 15:59 59 2.54
12/27/2024 15:59 4 2.55
12/27/2024 15:59 16 2.55
12/27/2024 15:59 69 2.55
12/27/2024 15:59 30 2.54
12/27/2024 15:59 1 2.54
12/27/2024 15:59 72 2.52
12/27/2024 15:59 1 2.501
12/27/2024 15:59 29 2.51
12/27/2024 15:59 100 2.54
12/27/2024 15:59 1 2.51
12/27/2024 15:59 118 2.501
12/27/2024 15:59 25 2.50
12/27/2024 15:59 39 2.51
12/27/2024 15:59 60 2.51
12/27/2024 15:59 40 2.51
12/27/2024 15:59 160 2.51
12/27/2024 15:59 1 2.51
12/27/2024 15:59 100 2.51
12/27/2024 15:59 149 2.53
12/27/2024 15:59 100 2.53
12/27/2024 15:59 300 2.53
12/27/2024 15:59 100 2.53
12/27/2024 15:59 100 2.53
12/27/2024 15:59 100 2.53
12/27/2024 15:59 100 2.53
12/27/2024 15:59 100 2.54
12/27/2024 15:59 25 2.53
12/27/2024 15:59 100 2.53
12/27/2024 15:59 100 2.5336
12/27/2024 15:59 100 2.5336
12/27/2024 15:59 79 2.53
12/27/2024 15:59 21 2.53
12/27/2024 15:59 100 2.53
12/27/2024 15:59 100 2.535
12/27/2024 15:59 100 2.535
12/27/2024 15:59 100 2.535
12/27/2024 15:59 100 2.535
12/27/2024 15:59 700 2.535
12/27/2024 15:59 49 2.53
12/27/2024 15:59 326 2.53
12/27/2024 15:59 100 2.53
12/27/2024 15:59 37 2.53
12/27/2024 15:59 251 2.53
12/27/2024 15:59 100 2.53
12/27/2024 15:59 100 2.53
12/27/2024 15:59 163 2.53
12/27/2024 15:59 37 2.53
12/27/2024 15:59 92 2.54
12/27/2024 15:59 92 2.535
12/27/2024 15:59 100 2.54
12/27/2024 15:59 100 2.54
12/27/2024 15:59 100 2.54
12/27/2024 15:58 100 2.53
12/27/2024 15:58 100 2.53
12/27/2024 15:58 200 2.53
12/27/2024 15:58 200 2.53
12/27/2024 15:58 100 2.53
12/27/2024 15:58 100 2.53
12/27/2024 15:58 200 2.53
12/27/2024 15:58 1758 2.54
12/27/2024 15:57 100 2.54
12/27/2024 15:57 8 2.54
12/27/2024 15:57 100 2.54
12/27/2024 15:57 100 2.54
12/27/2024 15:57 54 2.54
12/27/2024 15:57 100 2.54
12/27/2024 15:57 92 2.54
12/27/2024 15:57 69 2.54
12/27/2024 15:57 100 2.54
12/27/2024 15:57 80 2.54
12/27/2024 15:57 200 2.545
12/27/2024 15:57 200 2.545
12/27/2024 15:57 20 2.54
12/27/2024 15:57 100 2.5401
12/27/2024 15:57 200 2.5401
12/27/2024 15:57 100 2.545
12/27/2024 15:57 200 2.545
12/27/2024 15:57 100 2.55
12/27/2024 15:57 100 2.55
12/27/2024 15:57 99 2.55
12/27/2024 15:57 100 2.56
12/27/2024 15:57 100 2.55
12/27/2024 15:56 5 2.54
12/27/2024 15:56 1 2.555
12/27/2024 15:56 100 2.555
12/27/2024 15:56 1427 2.5457
12/27/2024 15:56 31 2.54
12/27/2024 15:56 100 2.54
12/27/2024 15:56 100 2.54
12/27/2024 15:56 100 2.555
12/27/2024 15:56 100 2.555
12/27/2024 15:56 100 2.555
12/27/2024 15:56 100 2.555
12/27/2024 15:55 600 2.57
12/27/2024 15:55 100 2.55
12/27/2024 15:55 100 2.54
12/27/2024 15:55 200 2.54
12/27/2024 15:55 100 2.54
12/27/2024 15:55 100 2.539
12/27/2024 15:55 97 2.54
12/27/2024 15:55 3 2.54
12/27/2024 15:55 100 2.535
12/27/2024 15:55 100 2.535
12/27/2024 15:55 100 2.53
12/27/2024 15:55 100 2.53
12/27/2024 15:55 100 2.53
12/27/2024 15:55 100 2.53
12/27/2024 15:55 100 2.53
12/27/2024 15:55 100 2.53
12/27/2024 15:55 100 2.535
12/27/2024 15:55 100 2.535
12/27/2024 15:55 100 2.535
12/27/2024 15:55 100 2.535
12/27/2024 15:55 100 2.535
12/27/2024 15:55 900 2.5301
12/27/2024 15:55 1100 2.535
12/27/2024 15:55 100 2.535
12/27/2024 15:55 200 2.535
12/27/2024 15:55 261 2.535
12/27/2024 15:55 6 2.535
12/27/2024 15:55 200 2.535
12/27/2024 15:55 33 2.535