Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.43
-0.03
(
-2.05% )
|
1.43
|
600 |
1.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.43 |
| 10/09/2026 23:20 | � | 1.43 |
| 10/09/2026 22:30 | � | 1.43 |
| 10/09/2026 22:00 | � | 1.43 |
| 10/09/2026 22:00 | 137 | 1.43 |
| 10/09/2026 21:53 | 29 | 1.43 |
| 10/09/2026 21:53 | 15 | 1.43 |
| 10/09/2026 21:53 | 200 | 1.43 |
| 10/09/2026 21:48 | 109 | 1.43 |
| 10/09/2026 19:39 | 2 | 1.43 |
| 10/09/2026 18:52 | 15 | 1.43 |
| 10/09/2026 17:05 | 12 | 1.43 |
| 10/09/2026 17:05 | 11 | 1.43 |
| 10/09/2026 17:05 | 100 | 1.45 |
| 10/09/2026 15:59 | 109 | 1.45 |
| 10/09/2026 15:59 | 120 | 1.45 |
| 10/09/2026 15:55 | 771 | 1.45 |
| 10/09/2026 15:55 | 100 | 1.46 |
| 10/09/2026 15:30 | 78 | 1.50 |