Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:57:51
|
Geld Volumen |
Brief
26.08.2026 -
21:57:51
|
Brief Volumen |
|---|---|---|---|---|
|
1.60
+0.03
(
+1.91% )
|
1.56
|
400 |
1.61
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.60 |
| 08/26/2026 22:00 | 197 | 1.60 |
| 08/26/2026 21:48 | 31 | 1.57 |
| 08/26/2026 21:47 | 31 | 1.57 |
| 08/26/2026 21:35 | 1 | 1.585 |
| 08/26/2026 21:33 | 1 | 1.57 |
| 08/26/2026 20:52 | 31 | 1.57 |
| 08/26/2026 20:41 | 31 | 1.57 |
| 08/26/2026 20:29 | 31 | 1.57 |
| 08/26/2026 18:57 | 31 | 1.57 |
| 08/26/2026 18:40 | 31 | 1.57 |
| 08/26/2026 18:27 | 7 | 1.57 |
| 08/26/2026 18:19 | 31 | 1.57 |
| 08/26/2026 18:00 | 2 | 1.57 |
| 08/26/2026 18:00 | 3 | 1.57 |
| 08/26/2026 16:05 | 25 | 1.59 |
| 08/26/2026 16:05 | 181 | 1.57 |
| 08/26/2026 16:05 | 619 | 1.57 |
| 08/26/2026 16:05 | 100 | 1.57 |
| 08/26/2026 16:05 | 100 | 1.57 |