Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.36
-0.04
(
-2.86% )
|
1.36
|
700 |
1.39
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.36 |
| 10/16/2026 23:20 | � | 1.36 |
| 10/16/2026 22:30 | � | 1.36 |
| 10/16/2026 22:00 | � | 1.36 |
| 10/16/2026 22:00 | 100 | 1.36 |
| 10/16/2026 21:59 | 2 | 1.36 |
| 10/16/2026 21:59 | 11 | 1.36 |
| 10/16/2026 21:59 | 27 | 1.36 |
| 10/16/2026 21:59 | 3 | 1.36 |
| 10/16/2026 21:58 | 59 | 1.36 |
| 10/16/2026 17:05 | 100 | 1.38 |
| 10/16/2026 15:43 | 200 | 1.45 |
| 10/16/2026 15:42 | 85 | 1.46 |
| 10/16/2026 15:42 | 15 | 1.46 |
| 10/16/2026 15:42 | 25 | 1.45 |
| 10/16/2026 15:42 | 60 | 1.45 |
| 10/16/2026 15:42 | 40 | 1.45 |
| 10/16/2026 15:42 | 60 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 91 | 1.45 |
| 10/16/2026 15:42 | 9 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.45 |
| 10/16/2026 15:42 | 100 | 1.42 |
| 10/16/2026 15:42 | 100 | 1.42 |
| 10/16/2026 15:42 | 100 | 1.43 |
| 10/16/2026 15:32 | 1000 | 1.36 |
| 10/16/2026 15:32 | 200 | 1.38 |
| 10/16/2026 15:30 | 15 | 1.39 |
| 10/16/2026 15:30 | 100 | 1.39 |