Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.54
-0.03
(
-1.91% )
|
1.54
|
200 |
1.60
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.54 |
| 08/15/2026 01:41 | 1000 | 1.53 |
| 08/15/2026 00:40 | 100 | 1.53 |
| 08/15/2026 00:08 | 7 | 1.53 |
| 08/14/2026 23:20 | � | 1.54 |
| 08/14/2026 22:32 | 19 | 1.52 |
| 08/14/2026 22:30 | � | 1.54 |
| 08/14/2026 22:00 | � | 1.54 |
| 08/14/2026 22:00 | 554 | 1.54 |
| 08/14/2026 21:59 | 36 | 1.56 |
| 08/14/2026 21:59 | 23 | 1.56 |
| 08/14/2026 21:59 | 100 | 1.56 |
| 08/14/2026 21:59 | 21 | 1.56 |
| 08/14/2026 21:59 | 200 | 1.56 |
| 08/14/2026 21:57 | 100 | 1.56 |
| 08/14/2026 21:57 | 49 | 1.56 |
| 08/14/2026 21:56 | 100 | 1.54 |
| 08/14/2026 21:56 | 100 | 1.56 |
| 08/14/2026 21:56 | 107 | 1.56 |
| 08/14/2026 21:56 | 18 | 1.56 |
| 08/14/2026 21:49 | 100 | 1.54 |
| 08/14/2026 21:49 | 187 | 1.54 |
| 08/14/2026 21:44 | 25 | 1.53 |
| 08/14/2026 21:44 | 4 | 1.515 |
| 08/14/2026 21:44 | 3 | 1.515 |
| 08/14/2026 21:44 | 45 | 1.51 |
| 08/14/2026 21:44 | 3 | 1.51 |
| 08/14/2026 21:21 | 16 | 1.52 |
| 08/14/2026 19:28 | 340 | 1.51 |
| 08/14/2026 18:30 | 1586 | 1.52 |
| 08/14/2026 18:28 | 82 | 1.53 |
| 08/14/2026 17:54 | 42 | 1.53 |
| 08/14/2026 17:28 | 100 | 1.53 |
| 08/14/2026 17:28 | 100 | 1.53 |
| 08/14/2026 17:07 | 385 | 1.53 |
| 08/14/2026 17:07 | 100 | 1.53 |
| 08/14/2026 16:52 | 673 | 1.52 |
| 08/14/2026 16:52 | 500 | 1.52 |
| 08/14/2026 16:42 | 100 | 1.54 |
| 08/14/2026 16:40 | 65 | 1.55 |
| 08/14/2026 16:34 | 30 | 1.55 |
| 08/14/2026 16:34 | 100 | 1.54 |
| 08/14/2026 16:28 | 100 | 1.52 |
| 08/14/2026 16:28 | 100 | 1.52 |
| 08/14/2026 16:27 | 490 | 1.52 |
| 08/14/2026 16:27 | 10 | 1.52 |
| 08/14/2026 16:27 | 400 | 1.52 |
| 08/14/2026 16:27 | 49 | 1.52 |
| 08/14/2026 15:54 | 100 | 1.55 |
| 08/14/2026 15:53 | 26 | 1.52 |
| 08/14/2026 15:53 | 15 | 1.52 |
| 08/14/2026 15:31 | 1 | 1.55 |
| 08/14/2026 15:30 | 122 | 1.55 |
| 08/14/2026 15:29 | 11 | 1.55 |
| 08/14/2026 14:21 | 18 | 1.55 |
| 08/14/2026 14:07 | 51 | 1.52 |
| 08/14/2026 14:07 | 200 | 1.52 |
| 08/14/2026 13:54 | 287 | 1.55 |
| 08/14/2026 13:22 | 66 | 1.55 |