Hoher Abstand zu verzögertem Kurs
|
Official
16.09.2026
-
23:00:00
|
Geld
16.09.2026 -
22:02:09
|
Geld Volumen |
Brief
16.09.2026 -
22:02:09
|
Brief Volumen |
|---|---|---|---|---|
|
33.46
-1.25
(
-3.60% )
|
33.31
|
100 |
33.50
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 21:59 | 100 | 33.46 |
| 09/16/2026 21:59 | 300 | 33.42 |
| 09/16/2026 21:58 | 500 | 33.38 |
| 09/16/2026 21:57 | 100 | 33.39 |
| 09/16/2026 21:56 | 200 | 33.38 |
| 09/16/2026 21:55 | 600 | 33.32 |
| 09/16/2026 21:54 | 15 | 33.36 |
| 09/16/2026 21:54 | 400 | 33.32 |
| 09/16/2026 21:54 | 200 | 33.32 |
| 09/16/2026 21:54 | 100 | 33.36 |
| 09/16/2026 21:53 | 100 | 33.28 |
| 09/16/2026 21:52 | 100 | 33.28 |
| 09/16/2026 21:52 | 100 | 33.28 |
| 09/16/2026 21:52 | 100 | 33.31 |
| 09/16/2026 21:51 | 500 | 33.33 |
| 09/16/2026 21:51 | 100 | 33.33 |
| 09/16/2026 21:51 | 100 | 33.33 |
| 09/16/2026 21:51 | 100 | 33.33 |
| 09/16/2026 21:51 | 100 | 33.33 |
| 09/16/2026 21:51 | 100 | 33.33 |
| 09/16/2026 21:51 | 100 | 33.33 |
| 09/16/2026 21:51 | 400 | 33.31 |
| 09/16/2026 21:51 | 100 | 33.31 |
| 09/16/2026 21:51 | 200 | 33.32 |
| 09/16/2026 21:51 | 200 | 33.32 |
| 09/16/2026 21:51 | 100 | 33.32 |
| 09/16/2026 21:51 | 100 | 33.35 |
| 09/16/2026 21:51 | 100 | 33.38 |
| 09/16/2026 21:51 | 6 | 33.38 |
| 09/16/2026 21:51 | 100 | 33.38 |
| 09/16/2026 21:51 | 100 | 33.33 |
| 09/16/2026 21:51 | 100 | 33.34 |
| 09/16/2026 21:50 | 100 | 33.37 |
| 09/16/2026 21:50 | 100 | 33.40 |
| 09/16/2026 21:50 | 100 | 33.43 |
| 09/16/2026 21:50 | 100 | 33.43 |
| 09/16/2026 21:50 | 300 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 300 | 33.49 |
| 09/16/2026 21:50 | 300 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 200 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 300 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 200 | 33.49 |
| 09/16/2026 21:50 | 300 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 300 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 300 | 33.49 |
| 09/16/2026 21:50 | 200 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 300 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 300 | 33.49 |
| 09/16/2026 21:50 | 200 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 300 | 33.49 |
| 09/16/2026 21:50 | 200 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 200 | 33.49 |
| 09/16/2026 21:50 | 200 | 33.49 |
| 09/16/2026 21:50 | 300 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 200 | 33.49 |
| 09/16/2026 21:50 | 300 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 200 | 33.49 |
| 09/16/2026 21:50 | 300 | 33.49 |
| 09/16/2026 21:50 | 100 | 33.49 |
| 09/16/2026 21:50 | 200 | 33.50 |
| 09/16/2026 21:50 | 100 | 33.43 |
| 09/16/2026 21:50 | 200 | 33.43 |
| 09/16/2026 21:50 | 300 | 33.43 |
| 09/16/2026 21:50 | 100 | 33.43 |
| 09/16/2026 21:50 | 100 | 33.43 |
| 09/16/2026 21:50 | 200 | 33.43 |
| 09/16/2026 21:50 | 300 | 33.43 |
| 09/16/2026 21:50 | 100 | 33.43 |
| 09/16/2026 21:50 | 100 | 33.43 |
| 09/16/2026 21:50 | 100 | 33.43 |
| 09/16/2026 21:50 | 500 | 33.43 |
| 09/16/2026 21:50 | 100 | 33.43 |
| 09/16/2026 21:50 | 100 | 33.43 |
| 09/16/2026 21:50 | 600 | 33.43 |
| 09/16/2026 21:50 | 100 | 33.43 |
| 09/16/2026 21:49 | 200 | 33.39 |
| 09/16/2026 21:49 | 200 | 33.33 |
| 09/16/2026 21:49 | 500 | 33.30 |
| 09/16/2026 21:48 | 35 | 33.25 |
| 09/16/2026 21:47 | 35 | 33.23 |
| 09/16/2026 21:46 | 100 | 33.16 |
| 09/16/2026 21:44 | 300 | 33.07 |
| 09/16/2026 21:44 | 300 | 33.07 |
| 09/16/2026 21:44 | 300 | 33.07 |
| 09/16/2026 21:44 | 100 | 33.07 |
| 09/16/2026 21:44 | 200 | 33.07 |
| 09/16/2026 21:43 | 100 | 32.89 |
| 09/16/2026 21:42 | 300 | 32.79 |
| 09/16/2026 21:42 | 200 | 32.80 |
| 09/16/2026 21:41 | 300 | 32.84 |
| 09/16/2026 21:41 | 600 | 32.84 |
| 09/16/2026 21:41 | 300 | 32.84 |
| 09/16/2026 21:41 | 300 | 32.84 |
| 09/16/2026 21:41 | 300 | 32.84 |
| 09/16/2026 21:41 | 300 | 32.84 |
| 09/16/2026 21:41 | 300 | 32.84 |
| 09/16/2026 21:41 | 300 | 32.82 |
| 09/16/2026 21:41 | 300 | 32.84 |
| 09/16/2026 21:40 | 100 | 32.66 |
| 09/16/2026 21:40 | 500 | 32.66 |
| 09/16/2026 21:40 | 100 | 32.66 |
| 09/16/2026 21:40 | 600 | 32.66 |
| 09/16/2026 21:40 | 200 | 32.67 |
| 09/16/2026 21:39 | 200 | 32.66 |
| 09/16/2026 21:39 | 100 | 32.65 |
| 09/16/2026 21:37 | 68 | 32.65 |
| 09/16/2026 21:36 | 50 | 32.60 |
| 09/16/2026 21:34 | 200 | 32.72 |
| 09/16/2026 21:33 | 300 | 32.62 |
| 09/16/2026 21:33 | 50 | 32.65 |
| 09/16/2026 21:33 | 7 | 32.70 |
| 09/16/2026 21:33 | 6 | 32.70 |
| 09/16/2026 21:33 | 8 | 32.70 |
| 09/16/2026 21:33 | 200 | 32.75 |
| 09/16/2026 21:31 | 100 | 32.80 |
| 09/16/2026 21:31 | 40 | 32.80 |
| 09/16/2026 21:30 | 100 | 32.74 |
| 09/16/2026 21:30 | 7 | 32.69 |
| 09/16/2026 21:30 | 100 | 32.72 |
| 09/16/2026 21:29 | 200 | 32.69 |
| 09/16/2026 21:29 | 100 | 32.73 |
| 09/16/2026 21:29 | 200 | 32.73 |
| 09/16/2026 21:29 | 100 | 32.73 |
| 09/16/2026 21:29 | 400 | 32.71 |
| 09/16/2026 21:27 | 400 | 32.75 |
| 09/16/2026 21:27 | 100 | 32.75 |
| 09/16/2026 21:27 | 100 | 32.75 |
| 09/16/2026 21:27 | 100 | 32.75 |
| 09/16/2026 21:26 | 100 | 32.71 |
| 09/16/2026 21:25 | 20 | 32.74 |
| 09/16/2026 21:25 | 100 | 32.80 |
| 09/16/2026 21:25 | 4 | 32.85 |
| 09/16/2026 21:23 | 500 | 32.84 |
| 09/16/2026 21:23 | 500 | 32.84 |
| 09/16/2026 21:23 | 600 | 32.84 |
| 09/16/2026 21:23 | 600 | 32.83 |
| 09/16/2026 21:23 | 300 | 32.83 |
| 09/16/2026 21:23 | 100 | 32.85 |
| 09/16/2026 21:22 | 100 | 32.94 |
| 09/16/2026 21:20 | 100 | 32.85 |
| 09/16/2026 21:19 | 500 | 32.88 |
| 09/16/2026 21:19 | 100 | 32.82 |
| 09/16/2026 21:19 | 100 | 32.83 |
| 09/16/2026 21:16 | 500 | 32.80 |
| 09/16/2026 21:15 | 100 | 32.72 |
| 09/16/2026 21:14 | 100 | 32.73 |
| 09/16/2026 21:13 | 200 | 32.87 |
| 09/16/2026 21:13 | 600 | 32.83 |
| 09/16/2026 21:13 | 200 | 32.82 |
| 09/16/2026 21:13 | 200 | 32.79 |
| 09/16/2026 21:12 | 30 | 32.77 |
| 09/16/2026 21:12 | 200 | 32.79 |
| 09/16/2026 21:12 | 100 | 32.79 |
| 09/16/2026 21:12 | 300 | 32.81 |
| 09/16/2026 21:12 | 50 | 32.83 |
| 09/16/2026 21:12 | 100 | 32.86 |
| 09/16/2026 21:12 | 100 | 32.90 |
| 09/16/2026 21:10 | 400 | 32.82 |
| 09/16/2026 21:10 | 15 | 32.83 |
| 09/16/2026 21:10 | 100 | 32.89 |
| 09/16/2026 21:10 | 600 | 32.81 |
| 09/16/2026 21:10 | 300 | 32.83 |
| 09/16/2026 21:10 | 300 | 32.83 |
| 09/16/2026 21:09 | 500 | 32.75 |
| 09/16/2026 21:09 | 600 | 32.82 |
| 09/16/2026 21:08 | 100 | 32.78 |
| 09/16/2026 21:08 | 100 | 32.79 |
| 09/16/2026 21:08 | 200 | 32.80 |
| 09/16/2026 21:08 | 200 | 32.79 |
| 09/16/2026 21:08 | 200 | 32.78 |
| 09/16/2026 21:07 | 1 | 32.66 |
| 09/16/2026 21:06 | 100 | 32.83 |
| 09/16/2026 21:05 | 100 | 32.90 |
| 09/16/2026 21:05 | 20 | 32.90 |
| 09/16/2026 21:05 | 1 | 33.00 |
| 09/16/2026 21:04 | 100 | 33.06 |
| 09/16/2026 21:03 | 2 | 33.00 |
| 09/16/2026 21:03 | 5 | 33.00 |
| 09/16/2026 21:03 | 200 | 33.16 |
| 09/16/2026 21:03 | 200 | 33.22 |
| 09/16/2026 21:03 | 50 | 33.16 |
| 09/16/2026 21:03 | 300 | 33.16 |
| 09/16/2026 21:01 | 100 | 33.00 |
| 09/16/2026 21:01 | 100 | 33.00 |
| 09/16/2026 21:01 | 100 | 33.00 |
| 09/16/2026 21:01 | 100 | 33.00 |
| 09/16/2026 21:01 | 100 | 33.00 |
| 09/16/2026 21:01 | 90 | 33.02 |
| 09/16/2026 21:01 | 5 | 33.00 |
| 09/16/2026 21:01 | 1 | 33.00 |
| 09/16/2026 21:01 | 1 | 33.00 |
| 09/16/2026 21:01 | 10 | 33.00 |
| 09/16/2026 21:01 | 25 | 33.00 |
| 09/16/2026 21:01 | 20 | 33.00 |
| 09/16/2026 21:01 | 100 | 33.01 |
| 09/16/2026 21:01 | 1 | 33.01 |
| 09/16/2026 21:01 | 24 | 33.06 |
| 09/16/2026 21:00 | 100 | 33.17 |
| 09/16/2026 21:00 | 100 | 33.20 |
| 09/16/2026 21:00 | 300 | 33.20 |
| 09/16/2026 20:59 | 5 | 33.03 |
| 09/16/2026 20:58 | 200 | 33.17 |
| 09/16/2026 20:57 | 45 | 33.10 |
| 09/16/2026 20:56 | 10 | 33.12 |
| 09/16/2026 20:56 | 25 | 33.18 |
| 09/16/2026 20:55 | 100 | 33.15 |
| 09/16/2026 20:55 | 11 | 33.21 |
| 09/16/2026 20:54 | 100 | 33.26 |
| 09/16/2026 20:53 | 2 | 33.22 |
| 09/16/2026 20:53 | 16 | 33.24 |
| 09/16/2026 20:53 | 10 | 33.25 |
| 09/16/2026 20:53 | 200 | 33.30 |
| 09/16/2026 20:52 | 200 | 33.33 |
| 09/16/2026 20:52 | 100 | 33.37 |
| 09/16/2026 20:52 | 100 | 33.38 |
| 09/16/2026 20:52 | 200 | 33.40 |
| 09/16/2026 20:51 | 83 | 33.58 |
| 09/16/2026 20:51 | 1000 | 33.59 |
| 09/16/2026 20:50 | 3 | 33.60 |
| 09/16/2026 20:49 | 100 | 33.60 |
| 09/16/2026 20:49 | 200 | 33.61 |
| 09/16/2026 20:48 | 10 | 33.50 |
| 09/16/2026 20:48 | 2 | 33.50 |
| 09/16/2026 20:48 | 5 | 33.50 |
| 09/16/2026 20:48 | 40 | 33.50 |
| 09/16/2026 20:48 | 1 | 33.50 |
| 09/16/2026 20:48 | 15 | 33.50 |
| 09/16/2026 20:48 | 10 | 33.50 |
| 09/16/2026 20:48 | 300 | 33.60 |
| 09/16/2026 20:47 | 50 | 33.53 |
| 09/16/2026 20:47 | 1 | 33.60 |
| 09/16/2026 20:47 | 100 | 33.60 |
| 09/16/2026 20:47 | 100 | 33.60 |
| 09/16/2026 20:47 | 1 | 33.66 |
| 09/16/2026 20:47 | 50 | 33.75 |
| 09/16/2026 20:46 | 10 | 33.75 |
| 09/16/2026 20:46 | 100 | 33.75 |
| 09/16/2026 20:46 | 100 | 33.75 |
| 09/16/2026 20:46 | 4 | 33.75 |
| 09/16/2026 20:46 | 10 | 33.75 |
| 09/16/2026 20:46 | 1 | 33.80 |
| 09/16/2026 20:46 | 2 | 33.80 |
| 09/16/2026 20:46 | 400 | 33.81 |
| 09/16/2026 20:45 | 400 | 33.85 |
| 09/16/2026 20:45 | 300 | 33.85 |
| 09/16/2026 20:45 | 300 | 33.85 |
| 09/16/2026 20:45 | 50 | 33.90 |
| 09/16/2026 20:45 | 300 | 33.90 |
| 09/16/2026 20:45 | 50 | 33.92 |
| 09/16/2026 20:45 | 2000 | 33.92 |
| 09/16/2026 20:41 | 100 | 34.13 |
| 09/16/2026 20:37 | 200 | 33.92 |
| 09/16/2026 20:36 | 5 | 33.84 |
| 09/16/2026 20:30 | 100 | 33.93 |
| 09/16/2026 20:28 | 20 | 33.95 |
| 09/16/2026 20:28 | 100 | 33.94 |
| 09/16/2026 20:28 | 50 | 33.94 |
| 09/16/2026 20:28 | 300 | 33.94 |
| 09/16/2026 20:27 | 100 | 34.00 |
| 09/16/2026 20:27 | 50 | 34.06 |
| 09/16/2026 20:18 | 7 | 33.90 |
| 09/16/2026 20:18 | 100 | 33.93 |
| 09/16/2026 20:18 | 2 | 33.93 |
| 09/16/2026 20:17 | 10 | 34.00 |
| 09/16/2026 20:17 | 1 | 34.00 |
| 09/16/2026 20:17 | 500 | 34.01 |
| 09/16/2026 20:16 | 1000 | 34.05 |
| 09/16/2026 20:16 | 500 | 34.05 |
| 09/16/2026 20:16 | 85 | 34.05 |
| 09/16/2026 20:08 | 500 | 34.40 |
| 09/16/2026 19:57 | 100 | 34.40 |
| 09/16/2026 19:57 | 300 | 34.40 |
| 09/16/2026 19:57 | 1500 | 34.50 |
| 09/16/2026 19:57 | 3000 | 34.50 |
| 09/16/2026 19:56 | 1 | 34.50 |
| 09/16/2026 19:15 | 200 | 34.72 |
| 09/16/2026 18:23 | 300 | 34.89 |
| 09/16/2026 18:23 | 300 | 34.89 |
| 09/16/2026 18:23 | 300 | 34.89 |
| 09/16/2026 18:23 | 300 | 34.89 |
| 09/16/2026 18:23 | 500 | 34.89 |
| 09/16/2026 18:23 | 500 | 34.89 |
| 09/16/2026 17:47 | 58 | 34.98 |
| 09/16/2026 17:47 | 200 | 34.98 |
| 09/16/2026 17:47 | 1 | 34.95 |
| 09/16/2026 17:47 | 200 | 34.97 |
| 09/16/2026 17:47 | 200 | 34.97 |
| 09/16/2026 17:35 | 10 | 34.95 |
| 09/16/2026 17:31 | 100 | 34.98 |
| 09/16/2026 17:31 | 600 | 34.98 |
| 09/16/2026 17:31 | 600 | 34.98 |
| 09/16/2026 17:31 | 1400 | 34.98 |
| 09/16/2026 17:31 | 600 | 34.98 |
| 09/16/2026 17:31 | 600 | 34.98 |
| 09/16/2026 17:31 | 200 | 34.98 |
| 09/16/2026 17:31 | 100 | 34.98 |
| 09/16/2026 17:31 | 300 | 34.98 |
| 09/16/2026 17:31 | 100 | 34.98 |
| 09/16/2026 17:31 | 300 | 34.98 |
| 09/16/2026 17:31 | 500 | 34.98 |
| 09/16/2026 17:31 | 1400 | 34.98 |
| 09/16/2026 17:31 | 200 | 34.97 |
| 09/16/2026 17:09 | 60 | 35.05 |
| 09/16/2026 16:45 | 400 | 34.80 |
| 09/16/2026 16:39 | 100 | 34.79 |
| 09/16/2026 16:22 | 100 | 34.78 |
| 09/16/2026 16:08 | 200 | 34.74 |
| 09/16/2026 16:08 | 300 | 34.74 |
| 09/16/2026 16:07 | 200 | 34.74 |
| 09/16/2026 16:03 | 500 | 34.75 |
| 09/16/2026 15:47 | 300 | 34.71 |
| 09/16/2026 15:37 | 300 | 34.71 |
| 09/16/2026 15:37 | 300 | 34.71 |
| 09/16/2026 15:37 | 900 | 34.71 |
| 09/16/2026 15:32 | 100 | 34.79 |
| 09/16/2026 15:32 | 400 | 34.77 |
| 09/16/2026 15:31 | 100 | 34.77 |
| 09/16/2026 15:30 | 300 | 34.77 |
| 09/16/2026 15:30 | 500 | 34.77 |
| 09/16/2026 15:30 | 100 | 34.77 |
| 09/16/2026 15:30 | 100 | 34.77 |
| 09/16/2026 15:30 | 100 | 34.77 |
| 09/16/2026 15:30 | 100 | 34.77 |
| 09/16/2026 15:30 | 1 | 35.00 |
| 09/16/2026 15:30 | 46 | 35.00 |
| 09/16/2026 15:30 | 100 | 35.00 |