Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2026
-
16:58:03
|
Geld
29.07.2026 -
17:04:00
|
Geld Volumen |
Brief
29.07.2026 -
17:04:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.08
-1.68
(
-4.57% )
|
35.18
|
100 |
35.24
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2026 16:58 | 100 | 35.08 |
| 07/29/2026 16:55 | 100 | 35.13 |
| 07/29/2026 16:55 | 600 | 35.13 |
| 07/29/2026 16:55 | 100 | 35.12 |
| 07/29/2026 16:49 | 100 | 35.01 |
| 07/29/2026 16:42 | 3 | 35.06 |
| 07/29/2026 16:40 | 100 | 35.00 |
| 07/29/2026 16:40 | 1500 | 35.00 |
| 07/29/2026 16:40 | 1 | 35.00 |
| 07/29/2026 16:39 | 400 | 35.08 |
| 07/29/2026 16:39 | 600 | 35.08 |
| 07/29/2026 16:30 | 300 | 35.27 |
| 07/29/2026 16:30 | 300 | 35.27 |
| 07/29/2026 16:23 | 1 | 35.28 |
| 07/29/2026 16:23 | 200 | 35.32 |
| 07/29/2026 16:23 | 300 | 35.32 |
| 07/29/2026 16:23 | 3 | 35.31 |
| 07/29/2026 16:15 | 2 | 35.46 |
| 07/29/2026 16:14 | 2 | 35.46 |
| 07/29/2026 16:13 | 100 | 35.33 |
| 07/29/2026 16:12 | 1 | 35.30 |
| 07/29/2026 16:08 | 100 | 35.20 |
| 07/29/2026 16:04 | 200 | 35.37 |
| 07/29/2026 16:03 | 3 | 35.45 |
| 07/29/2026 16:00 | 100 | 35.34 |
| 07/29/2026 16:00 | 100 | 35.38 |
| 07/29/2026 16:00 | 400 | 35.38 |
| 07/29/2026 16:00 | 500 | 35.38 |
| 07/29/2026 15:56 | 100 | 35.41 |
| 07/29/2026 15:56 | 77 | 35.41 |
| 07/29/2026 15:55 | 300 | 35.52 |
| 07/29/2026 15:55 | 700 | 35.52 |
| 07/29/2026 15:55 | 20 | 35.57 |
| 07/29/2026 15:54 | 200 | 35.45 |
| 07/29/2026 15:54 | 200 | 35.47 |
| 07/29/2026 15:54 | 100 | 35.47 |
| 07/29/2026 15:54 | 300 | 35.50 |
| 07/29/2026 15:54 | 12 | 35.50 |
| 07/29/2026 15:52 | 100 | 35.61 |
| 07/29/2026 15:52 | 400 | 35.68 |
| 07/29/2026 15:52 | 300 | 35.68 |
| 07/29/2026 15:52 | 300 | 35.68 |
| 07/29/2026 15:52 | 100 | 35.69 |
| 07/29/2026 15:45 | 100 | 36.05 |
| 07/29/2026 15:40 | 300 | 35.97 |
| 07/29/2026 15:40 | 100 | 36.01 |
| 07/29/2026 15:40 | 200 | 36.03 |
| 07/29/2026 15:40 | 100 | 36.04 |
| 07/29/2026 15:39 | 3 | 36.07 |
| 07/29/2026 15:38 | 5 | 35.94 |
| 07/29/2026 15:36 | 100 | 35.78 |
| 07/29/2026 15:35 | 1000 | 35.61 |
| 07/29/2026 15:35 | 2000 | 35.61 |
| 07/29/2026 15:34 | 200 | 35.88 |
| 07/29/2026 15:34 | 200 | 35.88 |
| 07/29/2026 15:34 | 100 | 35.88 |
| 07/29/2026 15:32 | 100 | 35.99 |
| 07/29/2026 15:32 | 300 | 36.05 |
| 07/29/2026 15:32 | 200 | 35.94 |
| 07/29/2026 15:31 | 50 | 36.00 |
| 07/29/2026 15:30 | 1 | 36.17 |
| 07/29/2026 15:30 | 100 | 36.34 |
| 07/29/2026 15:30 | 10 | 36.34 |
| 07/29/2026 15:30 | 100 | 36.40 |
| 07/29/2026 15:30 | 25 | 36.49 |
| 07/29/2026 15:30 | 29 | 36.49 |
| 07/29/2026 15:30 | 1 | 36.49 |
| 07/29/2026 15:30 | 100 | 36.49 |