Boeing CDR-Reg S
BA
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 16:30:43
Geld
28.07.2026 - 16:31:30
Geld
Volumen 		Brief
28.07.2026 - 16:31:30
Brief
Volumen
36.71
+1.56 ( +4.44% )
36.78
100
36.80
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 16:30 1200 36.71
07/28/2026 16:30 100 36.75
07/28/2026 16:28 100 36.77
07/28/2026 16:25 200 36.75
07/28/2026 16:24 400 36.69
07/28/2026 16:24 100 36.69
07/28/2026 16:24 100 36.69
07/28/2026 16:24 1 36.66
07/28/2026 16:23 200 36.61
07/28/2026 16:23 100 36.60
07/28/2026 16:23 400 36.59
07/28/2026 16:23 500 36.59
07/28/2026 16:22 200 36.58
07/28/2026 16:22 500 36.58
07/28/2026 16:22 500 36.58
07/28/2026 16:22 200 36.58
07/28/2026 16:21 700 36.55
07/28/2026 16:21 100 36.55
07/28/2026 16:21 700 36.55
07/28/2026 16:21 500 36.54
07/28/2026 16:21 100 36.54
07/28/2026 16:21 1200 36.54
07/28/2026 16:21 1200 36.54
07/28/2026 16:20 200 36.40
07/28/2026 16:17 300 36.42
07/28/2026 16:17 300 36.42
07/28/2026 16:17 300 36.44
07/28/2026 16:17 300 36.44
07/28/2026 16:14 400 36.47
07/28/2026 16:14 300 36.48
07/28/2026 16:14 300 36.44
07/28/2026 16:14 300 36.44
07/28/2026 16:14 300 36.44
07/28/2026 16:14 100 36.44
07/28/2026 16:14 200 36.44
07/28/2026 16:14 300 36.44
07/28/2026 16:14 600 36.48
07/28/2026 16:13 500 36.41
07/28/2026 16:13 300 36.42
07/28/2026 16:12 300 36.38
07/28/2026 16:12 300 36.38
07/28/2026 16:12 300 36.38
07/28/2026 16:10 300 36.47
07/28/2026 16:10 300 36.47
07/28/2026 16:08 300 36.41
07/28/2026 16:08 300 36.41
07/28/2026 16:08 300 36.41
07/28/2026 16:08 300 36.41
07/28/2026 16:08 300 36.52
07/28/2026 16:06 100 36.55
07/28/2026 16:06 200 36.54
07/28/2026 16:06 100 36.50
07/28/2026 16:06 100 36.50
07/28/2026 16:06 100 36.50
07/28/2026 16:06 100 36.50
07/28/2026 16:06 100 36.50
07/28/2026 16:06 100 36.50
07/28/2026 16:06 100 36.50
07/28/2026 16:06 100 36.50
07/28/2026 16:06 300 36.49
07/28/2026 16:06 100 36.49
07/28/2026 16:06 100 36.50
07/28/2026 16:06 100 36.50
07/28/2026 16:06 400 36.52
07/28/2026 16:06 200 36.53
07/28/2026 16:05 300 36.51
07/28/2026 16:05 300 36.51
07/28/2026 16:05 300 36.51
07/28/2026 16:05 200 36.51
07/28/2026 16:05 100 36.51
07/28/2026 16:05 800 36.51
07/28/2026 16:05 100 36.52
07/28/2026 16:05 100 36.53
07/28/2026 16:05 8 36.46
07/28/2026 16:05 300 36.54
07/28/2026 16:05 300 36.54
07/28/2026 16:04 500 36.50
07/28/2026 16:04 200 36.50
07/28/2026 16:04 300 36.50
07/28/2026 16:04 400 36.48
07/28/2026 16:03 100 36.50
07/28/2026 16:02 100 36.50
07/28/2026 16:02 100 36.50
07/28/2026 16:01 1200 36.36
07/28/2026 16:01 500 36.36
07/28/2026 16:01 100 36.35
07/28/2026 16:01 500 36.32
07/28/2026 15:59 100 36.20
07/28/2026 15:58 100 36.05
07/28/2026 15:58 100 36.04
07/28/2026 15:54 100 36.13
07/28/2026 15:54 1000 36.20
07/28/2026 15:54 400 36.25
07/28/2026 15:54 100 36.24
07/28/2026 15:54 200 36.36
07/28/2026 15:54 100 36.35
07/28/2026 15:54 200 36.33
07/28/2026 15:54 100 36.30
07/28/2026 15:53 200 36.30
07/28/2026 15:53 100 36.29
07/28/2026 15:51 100 36.21
07/28/2026 15:51 500 36.20
07/28/2026 15:51 100 36.23
07/28/2026 15:51 100 36.20
07/28/2026 15:51 100 36.32
07/28/2026 15:51 100 36.35
07/28/2026 15:51 300 36.36
07/28/2026 15:50 1 36.46
07/28/2026 15:49 30 36.40
07/28/2026 15:49 100 36.35
07/28/2026 15:48 43 36.15
07/28/2026 15:48 100 36.07
07/28/2026 15:47 10 36.24
07/28/2026 15:46 100 36.13
07/28/2026 15:46 100 36.15
07/28/2026 15:46 200 36.14
07/28/2026 15:45 200 36.10
07/28/2026 15:45 200 36.09
07/28/2026 15:45 100 36.09
07/28/2026 15:45 900 35.95
07/28/2026 15:45 1200 35.95
07/28/2026 15:45 300 35.94
07/28/2026 15:45 300 35.94
07/28/2026 15:45 100 35.95
07/28/2026 15:45 100 35.95
07/28/2026 15:45 1200 35.95
07/28/2026 15:45 600 35.95
07/28/2026 15:45 100 35.95
07/28/2026 15:45 300 35.95
07/28/2026 15:44 300 36.00
07/28/2026 15:44 1200 36.00
07/28/2026 15:43 100 35.84
07/28/2026 15:40 900 35.80
07/28/2026 15:39 200 35.74
07/28/2026 15:39 200 35.73
07/28/2026 15:38 200 36.00
07/28/2026 15:37 100 36.10
07/28/2026 15:37 100 36.06
07/28/2026 15:37 100 36.08
07/28/2026 15:37 1000 36.02
07/28/2026 15:37 100 36.00
07/28/2026 15:37 400 36.00
07/28/2026 15:37 100 35.99
07/28/2026 15:37 100 35.99
07/28/2026 15:37 300 35.99
07/28/2026 15:36 69 35.76
07/28/2026 15:36 1200 35.73
07/28/2026 15:36 200 35.73
07/28/2026 15:36 800 35.72
07/28/2026 15:36 1200 35.72
07/28/2026 15:36 100 35.71
07/28/2026 15:36 100 35.72
07/28/2026 15:36 500 35.72
07/28/2026 15:36 400 35.72
07/28/2026 15:36 100 35.71
07/28/2026 15:36 600 35.71
07/28/2026 15:36 100 35.71
07/28/2026 15:36 200 35.60
07/28/2026 15:35 100 35.50
07/28/2026 15:35 200 35.51
07/28/2026 15:35 100 35.59
07/28/2026 15:35 100 35.60
07/28/2026 15:35 1200 35.60
07/28/2026 15:35 300 35.60
07/28/2026 15:32 500 35.64
07/28/2026 15:32 100 35.74
07/28/2026 15:32 100 35.72
07/28/2026 15:32 400 35.60
07/28/2026 15:32 1200 35.60
07/28/2026 15:32 100 35.51
07/28/2026 15:31 100 35.34
07/28/2026 15:31 100 35.33
07/28/2026 15:31 300 35.32
07/28/2026 15:31 500 35.32
07/28/2026 15:31 100 35.32
07/28/2026 15:31 75 34.88
07/28/2026 15:31 50 34.88
07/28/2026 15:31 200 35.00
07/28/2026 15:31 100 35.01
07/28/2026 15:31 100 35.03
07/28/2026 15:31 100 35.03
07/28/2026 15:30 200 35.60
07/28/2026 15:30 100 35.61
07/28/2026 15:30 1200 35.73
07/28/2026 15:30 1 35.71
07/28/2026 15:30 20 35.69
07/28/2026 15:30 9 35.69
07/28/2026 15:30 90 35.69
07/28/2026 15:30 50 35.69
07/28/2026 15:30 1 35.69
07/28/2026 15:30 65 35.69
07/28/2026 15:30 1400 35.69
07/28/2026 15:30 100 35.69
07/28/2026 15:30 100 35.69
07/28/2026 15:30 100 35.69
07/28/2026 15:30 100 35.69
07/28/2026 15:30 100 35.69
07/28/2026 15:30 100 35.69
07/28/2026 15:30 100 35.69
07/28/2026 15:30 100 35.69
07/28/2026 15:30 400 35.69