Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
4.98
+0.03
(
+0.61% )
|
4.92
|
100 |
4.99
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.98 |
| 07/10/2026 23:20 | � | 4.98 |
| 07/10/2026 22:30 | � | 4.98 |
| 07/10/2026 22:00 | � | 4.98 |
| 07/10/2026 22:00 | 971 | 4.98 |
| 07/10/2026 21:59 | 48 | 4.92 |
| 07/10/2026 21:59 | 55 | 4.92 |
| 07/10/2026 21:59 | 100 | 4.92 |
| 07/10/2026 21:59 | 1 | 4.95 |
| 07/10/2026 21:59 | 3 | 4.935 |
| 07/10/2026 21:48 | 100 | 4.98 |
| 07/10/2026 21:30 | 10 | 4.96 |
| 07/10/2026 21:30 | 16 | 4.95 |
| 07/10/2026 21:30 | 100 | 4.96 |
| 07/10/2026 21:29 | 2 | 4.98 |
| 07/10/2026 21:29 | 3 | 4.98 |
| 07/10/2026 21:29 | 97 | 4.98 |
| 07/10/2026 21:29 | 764 | 4.99 |
| 07/10/2026 21:29 | 20 | 4.99 |
| 07/10/2026 21:29 | 216 | 4.99 |
| 07/10/2026 21:29 | 360 | 4.99 |
| 07/10/2026 21:29 | 770 | 4.99 |
| 07/10/2026 21:29 | 349 | 4.99 |
| 07/10/2026 21:29 | 521 | 4.99 |
| 07/10/2026 21:29 | 1970 | 4.99 |
| 07/10/2026 21:29 | 16 | 4.99 |
| 07/10/2026 21:21 | 13 | 4.99 |
| 07/10/2026 21:09 | 1 | 4.99 |
| 07/10/2026 21:08 | 88 | 4.98 |
| 07/10/2026 21:08 | 1 | 4.98 |
| 07/10/2026 20:56 | 12 | 4.98 |
| 07/10/2026 20:56 | 3 | 4.98 |
| 07/10/2026 20:56 | 11 | 4.98 |
| 07/10/2026 20:41 | 1 | 4.98 |
| 07/10/2026 20:28 | 14 | 4.98 |
| 07/10/2026 20:28 | 4 | 4.98 |
| 07/10/2026 20:28 | 2 | 4.98 |
| 07/10/2026 19:57 | 12 | 4.98 |
| 07/10/2026 19:04 | 6 | 4.98 |
| 07/10/2026 19:04 | 20 | 4.98 |
| 07/10/2026 18:10 | 26 | 4.97 |
| 07/10/2026 17:34 | 4 | 4.98 |
| 07/10/2026 17:34 | 20 | 4.98 |
| 07/10/2026 17:10 | 11 | 4.97 |
| 07/10/2026 16:26 | 11 | 4.97 |
| 07/10/2026 15:30 | 984 | 4.99 |