Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:51
|
Geld Volumen |
Brief
24.02.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
4.41
+0.065
(
+1.50% )
|
4.30
|
300 |
4.42
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 19 | 4.33 |
| 02/24/2026 15:59 | 5 | 4.3166 |
| 02/24/2026 15:59 | 3 | 4.33 |
| 02/24/2026 15:59 | 97 | 4.33 |
| 02/24/2026 15:59 | 3 | 4.34 |
| 02/24/2026 15:59 | 121 | 4.30 |
| 02/24/2026 15:59 | 23 | 4.31 |
| 02/24/2026 15:59 | 2 | 4.31 |
| 02/24/2026 15:59 | 2 | 4.31 |
| 02/24/2026 15:59 | 1 | 4.31 |
| 02/24/2026 15:59 | 5 | 4.33 |
| 02/24/2026 15:58 | 9 | 4.30 |
| 02/24/2026 15:58 | 62 | 4.30 |
| 02/24/2026 15:58 | 92 | 4.31 |
| 02/24/2026 15:58 | 11 | 4.31 |
| 02/24/2026 15:58 | 10 | 4.31 |
| 02/24/2026 15:58 | 1 | 4.31 |
| 02/24/2026 15:58 | 3 | 4.31 |
| 02/24/2026 15:58 | 7 | 4.31 |
| 02/24/2026 15:58 | 8 | 4.31 |
| 02/24/2026 15:58 | 7 | 4.31 |
| 02/24/2026 15:58 | 11 | 4.32 |
| 02/24/2026 15:58 | 31 | 4.32 |
| 02/24/2026 15:58 | 2 | 4.32 |
| 02/24/2026 15:58 | 3 | 4.32 |
| 02/24/2026 15:58 | 1 | 4.32 |
| 02/24/2026 15:58 | 4 | 4.32 |
| 02/24/2026 15:58 | 6 | 4.32 |
| 02/24/2026 15:58 | 2 | 4.32 |
| 02/24/2026 15:58 | 2 | 4.32 |
| 02/24/2026 15:58 | 3 | 4.32 |
| 02/24/2026 15:58 | 4 | 4.32 |
| 02/24/2026 15:58 | 23 | 4.32 |
| 02/24/2026 15:58 | 46 | 4.32 |
| 02/24/2026 15:58 | 92 | 4.30 |
| 02/24/2026 15:57 | 1 | 4.53 |
| 02/24/2026 15:57 | 1 | 4.53 |
| 02/24/2026 15:57 | 1 | 4.53 |
| 02/24/2026 15:57 | 1 | 4.53 |
| 02/24/2026 15:57 | 1 | 4.53 |
| 02/24/2026 15:57 | 1 | 4.53 |
| 02/24/2026 15:56 | 1 | 4.30 |
| 02/24/2026 15:56 | 1 | 4.30 |
| 02/24/2026 15:56 | 1 | 4.30 |
| 02/24/2026 15:56 | 1 | 4.30 |
| 02/24/2026 15:56 | 1 | 4.30 |
| 02/24/2026 15:55 | 1 | 4.30 |
| 02/24/2026 15:55 | 1 | 4.30 |
| 02/24/2026 15:55 | 1 | 4.30 |
| 02/24/2026 15:55 | 1 | 4.30 |
| 02/24/2026 15:55 | 1 | 4.30 |
| 02/24/2026 15:55 | 1 | 4.33 |
| 02/24/2026 15:55 | 1 | 4.30 |
| 02/24/2026 15:55 | 1 | 4.30 |
| 02/24/2026 15:55 | 1 | 4.30 |
| 02/24/2026 15:55 | 1 | 4.30 |
| 02/24/2026 15:55 | 1 | 4.30 |
| 02/24/2026 15:55 | 1 | 4.30 |