Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.58
-0.085
(
-1.82% )
|
4.58
|
2'600 |
4.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.58 |
| 10/09/2026 23:20 | � | 4.58 |
| 10/09/2026 22:30 | � | 4.58 |
| 10/09/2026 22:00 | � | 4.58 |
| 10/09/2026 22:00 | 172 | 4.58 |
| 10/09/2026 21:59 | 1 | 4.62 |
| 10/09/2026 21:59 | 10 | 4.62 |
| 10/09/2026 21:59 | 100 | 4.605 |
| 10/09/2026 21:41 | 1 | 4.59 |
| 10/09/2026 21:06 | 100 | 4.62 |
| 10/09/2026 21:06 | 8 | 4.62 |
| 10/09/2026 21:06 | 92 | 4.62 |
| 10/09/2026 21:06 | 100 | 4.62 |
| 10/09/2026 21:06 | 108 | 4.62 |
| 10/09/2026 20:10 | 1 | 4.57 |
| 10/09/2026 19:21 | 1 | 4.57 |
| 10/09/2026 19:00 | 1 | 4.62 |
| 10/09/2026 17:48 | 100 | 4.60 |
| 10/09/2026 17:25 | 50 | 4.62 |
| 10/09/2026 17:10 | 100 | 4.64 |
| 10/09/2026 17:03 | 94 | 4.65 |
| 10/09/2026 16:56 | 7 | 4.65 |
| 10/09/2026 16:56 | 8 | 4.65 |
| 10/09/2026 16:56 | 21 | 4.65 |
| 10/09/2026 16:56 | 1 | 4.65 |
| 10/09/2026 16:13 | 7 | 4.70 |
| 10/09/2026 16:02 | 12 | 4.73 |
| 10/09/2026 15:44 | 713 | 4.70 |
| 10/09/2026 15:44 | 83 | 4.70 |
| 10/09/2026 15:43 | 204 | 4.70 |
| 10/09/2026 15:43 | 100 | 4.69 |
| 10/09/2026 15:30 | 1 | 4.68 |
| 10/09/2026 15:30 | 27 | 4.68 |