Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:53
|
Geld Volumen |
Brief
26.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
4.35
-0.06
(
-1.36% )
|
4.35
|
100 |
4.40
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.35 |
| 08/26/2026 22:00 | 871 | 4.35 |
| 08/26/2026 21:58 | 100 | 4.39 |
| 08/26/2026 21:58 | 19 | 4.39 |
| 08/26/2026 21:58 | 100 | 4.39 |
| 08/26/2026 21:55 | 2 | 4.35 |
| 08/26/2026 21:55 | 4 | 4.35 |
| 08/26/2026 21:43 | 23 | 4.35 |
| 08/26/2026 20:18 | 8 | 4.39 |
| 08/26/2026 20:14 | 173 | 4.35 |
| 08/26/2026 20:14 | 63 | 4.35 |
| 08/26/2026 20:14 | 64 | 4.35 |
| 08/26/2026 20:14 | 100 | 4.36 |
| 08/26/2026 20:14 | 4 | 4.36 |
| 08/26/2026 20:14 | 11 | 4.36 |
| 08/26/2026 20:14 | 100 | 4.40 |
| 08/26/2026 19:47 | 3 | 4.48 |
| 08/26/2026 18:21 | 5 | 4.48 |
| 08/26/2026 15:33 | 20 | 4.47 |
| 08/26/2026 15:32 | 10 | 4.41 |
| 08/26/2026 15:32 | 100 | 4.42 |
| 08/26/2026 15:30 | 11 | 4.49 |
| 08/26/2026 15:30 | 56 | 4.44 |