Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.79
-0.11
(
-1.86% )
|
5.70
|
1,800 |
5.81
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.79 |
| 06/17/2026 23:20 | � | 5.79 |
| 06/17/2026 22:30 | � | 5.79 |
| 06/17/2026 22:00 | � | 5.79 |
| 06/17/2026 22:00 | 546 | 5.79 |
| 06/17/2026 21:58 | 65 | 5.79 |
| 06/17/2026 21:58 | 3 | 5.76 |
| 06/17/2026 21:58 | 100 | 5.78 |
| 06/17/2026 21:58 | 100 | 5.80 |
| 06/17/2026 21:58 | 100 | 5.79 |
| 06/17/2026 21:58 | 1 | 5.72 |
| 06/17/2026 21:56 | 100 | 5.79 |
| 06/17/2026 21:56 | 34 | 5.78 |
| 06/17/2026 21:49 | 26 | 5.72 |
| 06/17/2026 21:46 | 1 | 5.72 |
| 06/17/2026 21:46 | 1 | 5.72 |
| 06/17/2026 21:46 | 2 | 5.72 |
| 06/17/2026 21:45 | 4 | 5.73 |
| 06/17/2026 21:45 | 8 | 5.73 |
| 06/17/2026 21:41 | 1 | 5.74 |
| 06/17/2026 21:41 | 2 | 5.73 |
| 06/17/2026 21:41 | 1 | 5.72 |
| 06/17/2026 21:40 | 2 | 5.72 |
| 06/17/2026 21:40 | 3 | 5.72 |
| 06/17/2026 19:37 | 1 | 5.85 |
| 06/17/2026 19:37 | 1 | 5.85 |
| 06/17/2026 19:36 | 1 | 5.85 |
| 06/17/2026 19:36 | 1 | 5.85 |
| 06/17/2026 17:43 | 6 | 5.86 |
| 06/17/2026 17:43 | 100 | 5.86 |
| 06/17/2026 15:55 | 10 | 5.91 |
| 06/17/2026 15:55 | 25 | 5.91 |
| 06/17/2026 15:54 | 25 | 5.92 |
| 06/17/2026 15:35 | 100 | 5.73 |
| 06/17/2026 15:31 | 148 | 5.66 |
| 06/17/2026 15:31 | 11 | 5.66 |
| 06/17/2026 15:31 | 11 | 5.66 |
| 06/17/2026 15:31 | 100 | 5.73 |
| 06/17/2026 15:30 | 108 | 5.95 |