Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.385
+0.185
(
+4.40% )
|
4.33
|
100 |
4.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.385 |
| 08/14/2026 23:20 | � | 4.385 |
| 08/14/2026 22:30 | � | 4.385 |
| 08/14/2026 22:00 | � | 4.385 |
| 08/14/2026 22:00 | 1033 | 4.385 |
| 08/14/2026 21:59 | 10 | 4.37 |
| 08/14/2026 21:59 | 100 | 4.37 |
| 08/14/2026 21:59 | 55 | 4.33 |
| 08/14/2026 21:59 | 27 | 4.35 |
| 08/14/2026 21:59 | 1 | 4.35 |
| 08/14/2026 21:59 | 1 | 4.35 |
| 08/14/2026 21:59 | 1 | 4.35 |
| 08/14/2026 21:59 | 2 | 4.36 |
| 08/14/2026 21:59 | 16 | 4.36 |
| 08/14/2026 21:59 | 97 | 4.36 |
| 08/14/2026 21:59 | 3 | 4.36 |
| 08/14/2026 21:59 | 97 | 4.36 |
| 08/14/2026 21:59 | 1 | 4.36 |
| 08/14/2026 21:59 | 1 | 4.36 |
| 08/14/2026 21:59 | 1 | 4.36 |
| 08/14/2026 21:58 | 1 | 4.41 |
| 08/14/2026 21:58 | 75 | 4.41 |
| 08/14/2026 21:58 | 59 | 4.41 |
| 08/14/2026 21:58 | 341 | 4.41 |
| 08/14/2026 21:58 | 135 | 4.42 |
| 08/14/2026 21:58 | 100 | 4.42 |
| 08/14/2026 21:58 | 5 | 4.455 |
| 08/14/2026 21:57 | 40 | 4.42 |
| 08/14/2026 21:57 | 60 | 4.42 |
| 08/14/2026 21:57 | 100 | 4.42 |
| 08/14/2026 21:57 | 1 | 4.42 |
| 08/14/2026 21:57 | 40 | 4.41 |
| 08/14/2026 21:57 | 100 | 4.45 |
| 08/14/2026 21:57 | 1 | 4.47 |
| 08/14/2026 21:57 | 1 | 4.47 |
| 08/14/2026 21:57 | 1 | 4.47 |
| 08/14/2026 21:57 | 1 | 4.47 |
| 08/14/2026 21:57 | 1 | 4.47 |
| 08/14/2026 21:57 | 1 | 4.47 |
| 08/14/2026 21:57 | 1 | 4.47 |
| 08/14/2026 21:57 | 151 | 4.47 |
| 08/14/2026 21:57 | 200 | 4.47 |
| 08/14/2026 21:57 | 76 | 4.47 |
| 08/14/2026 21:57 | 13 | 4.47 |
| 08/14/2026 21:57 | 42 | 4.47 |
| 08/14/2026 21:56 | 1 | 4.46 |
| 08/14/2026 21:56 | 1 | 4.46 |
| 08/14/2026 21:56 | 38 | 4.45 |
| 08/14/2026 21:56 | 100 | 4.45 |
| 08/14/2026 21:56 | 200 | 4.45 |
| 08/14/2026 21:56 | 2 | 4.45 |
| 08/14/2026 21:56 | 55 | 4.45 |
| 08/14/2026 21:56 | 31 | 4.45 |
| 08/14/2026 21:56 | 30 | 4.45 |
| 08/14/2026 21:56 | 22 | 4.44 |
| 08/14/2026 21:56 | 33 | 4.44 |
| 08/14/2026 21:56 | 13 | 4.44 |
| 08/14/2026 21:56 | 100 | 4.43 |
| 08/14/2026 21:56 | 22 | 4.42 |
| 08/14/2026 21:56 | 100 | 4.42 |
| 08/14/2026 21:56 | 200 | 4.39 |
| 08/14/2026 21:56 | 1 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:56 | 32 | 4.38 |
| 08/14/2026 21:55 | 25 | 4.40 |
| 08/14/2026 21:50 | 60 | 4.36 |