Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:19
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.8540
+0.058
(
+2.07% )
|
2.5500
|
1'800 |
3.4500
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:35 | 6409 | 2.8540 |
| 10/09/2026 17:35 | 1124 | 2.8540 |
| 10/09/2026 17:35 | 1057 | 2.8540 |
| 10/09/2026 17:35 | 1070 | 2.8540 |
| 10/09/2026 17:35 | 3502 | 2.8540 |
| 10/09/2026 17:35 | 70 | 2.8540 |
| 10/09/2026 17:35 | 2386 | 2.8540 |
| 10/09/2026 17:35 | 1056 | 2.8540 |
| 10/09/2026 17:35 | 1566 | 2.8540 |
| 10/09/2026 17:35 | 1365 | 2.8540 |
| 10/09/2026 17:35 | 5105 | 2.8540 |
| 10/09/2026 17:35 | 2200 | 2.8540 |
| 10/09/2026 17:35 | 631 | 2.8540 |
| 10/09/2026 17:35 | 3113 | 2.8540 |
| 10/09/2026 17:35 | 2394 | 2.8540 |
| 10/09/2026 17:35 | 2302 | 2.8540 |
| 10/09/2026 17:35 | 165 | 2.8540 |
| 10/09/2026 17:35 | 1056 | 2.8540 |
| 10/09/2026 17:35 | 1036 | 2.8540 |
| 10/09/2026 17:35 | 1236 | 2.8540 |
| 10/09/2026 17:35 | 320 | 2.8540 |
| 10/09/2026 17:35 | 360 | 2.8540 |
| 10/09/2026 17:35 | 282 | 2.8540 |
| 10/09/2026 17:35 | 495 | 2.8540 |
| 10/09/2026 17:35 | 282 | 2.8540 |
| 10/09/2026 17:35 | 483 | 2.8540 |
| 10/09/2026 17:35 | 936 | 2.8540 |
| 10/09/2026 17:35 | 441 | 2.8540 |
| 10/09/2026 17:35 | 1173 | 2.8540 |
| 10/09/2026 17:35 | 2820 | 2.8540 |
| 10/09/2026 17:35 | 903 | 2.8540 |
| 10/09/2026 17:35 | 1925 | 2.8540 |
| 10/09/2026 17:35 | 1268 | 2.8540 |
| 10/09/2026 17:35 | 3127 | 2.8540 |
| 10/09/2026 17:35 | 4762 | 2.8540 |
| 10/09/2026 17:35 | 45 | 2.8540 |
| 10/09/2026 17:35 | 20344 | 2.8540 |
| 10/09/2026 17:35 | 426 | 2.8540 |
| 10/09/2026 17:35 | 1636 | 2.8540 |
| 10/09/2026 17:35 | 431 | 2.8540 |
| 10/09/2026 17:35 | 846 | 2.8540 |
| 10/09/2026 17:35 | 1131 | 2.8540 |
| 10/09/2026 17:35 | 3687 | 2.8540 |
| 10/09/2026 17:35 | 4226 | 2.8540 |
| 10/09/2026 17:35 | 97 | 2.8540 |
| 10/09/2026 17:35 | 2348 | 2.8540 |
| 10/09/2026 17:35 | 5083 | 2.8540 |
| 10/09/2026 17:35 | 194 | 2.8540 |
| 10/09/2026 17:35 | 145 | 2.8540 |
| 10/09/2026 17:35 | 7187 | 2.8540 |
| 10/09/2026 17:35 | 783 | 2.8540 |
| 10/09/2026 17:35 | 1372 | 2.8540 |
| 10/09/2026 17:35 | 3055 | 2.8540 |
| 10/09/2026 17:35 | 1499 | 2.8540 |
| 10/09/2026 17:35 | 206 | 2.8540 |
| 10/09/2026 17:35 | 2495 | 2.8540 |
| 10/09/2026 17:35 | 1284 | 2.8540 |
| 10/09/2026 17:35 | 907 | 2.8540 |
| 10/09/2026 17:35 | 1338 | 2.8540 |
| 10/09/2026 17:35 | 173 | 2.8540 |
| 10/09/2026 17:35 | 10202 | 2.8540 |
| 10/09/2026 17:35 | 7897 | 2.8540 |
| 10/09/2026 17:35 | 5323 | 2.8540 |
| 10/09/2026 17:35 | 9160 | 2.8540 |
| 10/09/2026 17:35 | 2000 | 2.8540 |
| 10/09/2026 17:35 | 3372 | 2.8540 |
| 10/09/2026 17:35 | 600 | 2.8540 |
| 10/09/2026 17:35 | 4797 | 2.8540 |
| 10/09/2026 17:35 | 5070 | 2.8540 |
| 10/09/2026 17:35 | 18417 | 2.8540 |
| 10/09/2026 17:35 | 9243 | 2.8540 |
| 10/09/2026 17:35 | 747 | 2.8540 |
| 10/09/2026 17:35 | 8694 | 2.8540 |
| 10/09/2026 17:35 | 47269 | 2.8540 |
| 10/09/2026 17:35 | 329956 | 2.8540 |
| 10/09/2026 17:35 | 40 | 2.8540 |
| 10/09/2026 17:35 | 1414 | 2.8540 |
| 10/09/2026 17:35 | 4 | 2.8540 |
| 10/09/2026 17:35 | 11 | 2.8540 |
| 10/09/2026 17:35 | 1482 | 2.8540 |
| 10/09/2026 17:35 | 83779 | 2.8540 |
| 10/09/2026 17:35 | 1972 | 2.8540 |
| 10/09/2026 17:35 | 1061 | 2.8540 |
| 10/09/2026 17:35 | 3686 | 2.8540 |
| 10/09/2026 17:35 | 316 | 2.8540 |
| 10/09/2026 17:35 | 4 | 2.8540 |
| 10/09/2026 17:35 | 64 | 2.8540 |
| 10/09/2026 17:35 | 1004 | 2.8540 |
| 10/09/2026 17:35 | 14532 | 2.8540 |
| 10/09/2026 17:35 | 200 | 2.8540 |
| 10/09/2026 17:35 | 1404 | 2.8540 |
| 10/09/2026 17:35 | 8845 | 2.8540 |
| 10/09/2026 17:35 | 6586 | 2.8540 |
| 10/09/2026 17:35 | 122 | 2.8540 |
| 10/09/2026 17:35 | 782 | 2.8540 |
| 10/09/2026 17:35 | 76 | 2.8540 |
| 10/09/2026 17:35 | 2986 | 2.8540 |
| 10/09/2026 17:35 | 1042 | 2.8540 |
| 10/09/2026 17:35 | 60 | 2.8540 |
| 10/09/2026 17:35 | 255 | 2.8540 |
| 10/09/2026 17:35 | 2173 | 2.8540 |
| 10/09/2026 17:35 | 379 | 2.8540 |
| 10/09/2026 17:35 | 728 | 2.8540 |
| 10/09/2026 17:35 | 2704 | 2.8540 |
| 10/09/2026 17:35 | 388 | 2.8540 |
| 10/09/2026 17:35 | 5 | 2.8540 |
| 10/09/2026 17:35 | 1678 | 2.8540 |
| 10/09/2026 17:35 | 17 | 2.8540 |
| 10/09/2026 17:35 | 9737 | 2.8540 |
| 10/09/2026 17:35 | 660 | 2.8540 |
| 10/09/2026 17:35 | 1433 | 2.8540 |
| 10/09/2026 17:35 | 200 | 2.8540 |
| 10/09/2026 17:35 | 1352 | 2.8540 |
| 10/09/2026 17:35 | 12 | 2.8540 |
| 10/09/2026 17:35 | 1321 | 2.8540 |
| 10/09/2026 17:35 | 10006 | 2.8540 |
| 10/09/2026 17:35 | 1 | 2.8540 |
| 10/09/2026 17:35 | 138 | 2.8540 |
| 10/09/2026 17:35 | 8 | 2.8540 |
| 10/09/2026 17:35 | 25 | 2.8540 |
| 10/09/2026 17:35 | 128 | 2.8540 |
| 10/09/2026 17:35 | 397 | 2.8540 |
| 10/09/2026 17:35 | 30 | 2.8540 |
| 10/09/2026 17:35 | 968 | 2.8540 |
| 10/09/2026 17:35 | 118 | 2.8540 |
| 10/09/2026 17:35 | 1288 | 2.8540 |
| 10/09/2026 17:35 | 352 | 2.8540 |
| 10/09/2026 17:35 | 1272 | 2.8540 |
| 10/09/2026 17:35 | 625 | 2.8540 |
| 10/09/2026 17:35 | 4 | 2.8540 |
| 10/09/2026 17:35 | 8 | 2.8540 |
| 10/09/2026 17:35 | 8397 | 2.8540 |
| 10/09/2026 17:35 | 19 | 2.8540 |
| 10/09/2026 17:35 | 9 | 2.8540 |
| 10/09/2026 17:35 | 4 | 2.8540 |
| 10/09/2026 17:35 | 271 | 2.8540 |
| 10/09/2026 17:35 | 114 | 2.8540 |
| 10/09/2026 17:35 | 2 | 2.8540 |
| 10/09/2026 17:35 | 6206 | 2.8540 |
| 10/09/2026 17:35 | 355 | 2.8540 |
| 10/09/2026 17:35 | 5237 | 2.8540 |
| 10/09/2026 17:35 | 2217 | 2.8540 |
| 10/09/2026 17:35 | 1740 | 2.8540 |
| 10/09/2026 17:29 | 54.8237 | 2.8520 |
| 10/09/2026 17:29 | 178 | 2.85284 |
| 10/09/2026 17:29 | 2599 | 2.85277 |
| 10/09/2026 17:29 | 3250 | 2.85242 |
| 10/09/2026 17:28 | 0.9419 | 2.8560 |
| 10/09/2026 17:28 | 1000 | 2.8540 |
| 10/09/2026 17:28 | 22.6741 | 2.8520 |
| 10/09/2026 17:28 | 7.0252 | 2.8540 |
| 10/09/2026 17:28 | 0.8795 | 2.8540 |
| 10/09/2026 17:28 | 53.3036 | 2.8520 |
| 10/09/2026 17:28 | 0.3506 | 2.8520 |
| 10/09/2026 17:28 | 34.6448 | 2.8520 |
| 10/09/2026 17:28 | 1208 | 2.8520 |
| 10/09/2026 17:28 | 2000 | 2.85428 |
| 10/09/2026 17:26 | 1071 | 2.8540 |
| 10/09/2026 17:26 | 1000 | 2.8540 |
| 10/09/2026 17:26 | 124 | 2.8520 |
| 10/09/2026 17:26 | 1721 | 2.8520 |
| 10/09/2026 17:26 | 869 | 2.8520 |
| 10/09/2026 17:26 | 1700 | 2.8540 |
| 10/09/2026 17:26 | 6970 | 2.85424 |
| 10/09/2026 17:25 | 33 | 2.8540 |
| 10/09/2026 17:25 | 876 | 2.8540 |
| 10/09/2026 17:25 | 575 | 2.8540 |
| 10/09/2026 17:25 | 301 | 2.8540 |
| 10/09/2026 17:25 | 699 | 2.8540 |
| 10/09/2026 17:25 | 97 | 2.8540 |
| 10/09/2026 17:25 | 895 | 2.8540 |
| 10/09/2026 17:25 | 2182 | 2.8540 |
| 10/09/2026 17:25 | 447 | 2.8540 |
| 10/09/2026 17:25 | 2000 | 2.8540 |
| 10/09/2026 17:25 | 0.6973 | 2.8540 |
| 10/09/2026 17:24 | 4000 | 2.85084 |
| 10/09/2026 17:24 | 11.6374 | 2.8500 |
| 10/09/2026 17:23 | 3007 | 2.85084 |
| 10/09/2026 17:22 | 12636 | 2.85372 |
| 10/09/2026 17:22 | 2606 | 2.8540 |
| 10/09/2026 17:22 | 31 | 2.8540 |
| 10/09/2026 17:22 | 874 | 2.8540 |
| 10/09/2026 17:22 | 64 | 2.8540 |
| 10/09/2026 17:22 | 448 | 2.8540 |
| 10/09/2026 17:22 | 284 | 2.8520 |
| 10/09/2026 17:22 | 863 | 2.8520 |
| 10/09/2026 17:21 | 1384 | 2.8540 |
| 10/09/2026 17:21 | 116 | 2.8540 |
| 10/09/2026 17:21 | 351 | 2.8540 |
| 10/09/2026 17:21 | 225 | 2.8540 |
| 10/09/2026 17:21 | 505 | 2.8540 |
| 10/09/2026 17:20 | 4.7606 | 2.8540 |
| 10/09/2026 17:20 | 346 | 2.85484 |
| 10/09/2026 17:20 | 880 | 2.8560 |
| 10/09/2026 17:20 | 1524 | 2.8560 |
| 10/09/2026 17:20 | 898 | 2.8560 |
| 10/09/2026 17:20 | 778 | 2.8560 |
| 10/09/2026 17:20 | 260 | 2.8560 |
| 10/09/2026 17:20 | 9479 | 2.85574 |
| 10/09/2026 17:19 | 1455 | 2.8580 |
| 10/09/2026 17:19 | 830 | 2.8580 |
| 10/09/2026 17:19 | 467 | 2.8580 |
| 10/09/2026 17:19 | 3531 | 2.85816 |
| 10/09/2026 17:19 | 3000 | 2.8600 |
| 10/09/2026 17:19 | 995 | 2.8600 |
| 10/09/2026 17:19 | 650 | 2.8600 |
| 10/09/2026 17:19 | 608 | 2.8600 |
| 10/09/2026 17:18 | 4.3007 | 2.8600 |
| 10/09/2026 17:18 | 6 | 2.86178 |
| 10/09/2026 17:18 | 1.6003 | 2.8620 |
| 10/09/2026 17:17 | 351 | 2.86144 |
| 10/09/2026 17:16 | 2000 | 2.86164 |
| 10/09/2026 17:16 | 1.6795 | 2.8640 |
| 10/09/2026 17:15 | 919 | 2.86136 |
| 10/09/2026 17:15 | 100 | 2.8580 |
| 10/09/2026 17:15 | 292 | 2.8600 |
| 10/09/2026 17:15 | 300 | 2.8600 |
| 10/09/2026 17:15 | 443 | 2.8600 |
| 10/09/2026 17:15 | 518 | 2.8600 |
| 10/09/2026 17:14 | 961 | 2.8620 |
| 10/09/2026 17:14 | 500 | 2.8600 |
| 10/09/2026 17:14 | 550 | 2.8600 |
| 10/09/2026 17:14 | 1704 | 2.8600 |
| 10/09/2026 17:14 | 289 | 2.8620 |
| 10/09/2026 17:13 | 1.4455 | 2.8640 |
| 10/09/2026 17:13 | 0.8129 | 2.8600 |
| 10/09/2026 17:12 | 0.3694 | 2.8600 |
| 10/09/2026 17:12 | 4000 | 2.86106 |
| 10/09/2026 17:12 | 0.9742 | 2.8640 |
| 10/09/2026 17:11 | 26.6899 | 2.8640 |
| 10/09/2026 17:11 | 8 | 2.8620 |
| 10/09/2026 17:11 | 1022 | 2.8600 |
| 10/09/2026 17:11 | 2254 | 2.8600 |
| 10/09/2026 17:11 | 830 | 2.8600 |
| 10/09/2026 17:11 | 428 | 2.8600 |
| 10/09/2026 17:10 | 0.3631 | 2.8640 |
| 10/09/2026 17:10 | 491 | 2.8600 |
| 10/09/2026 17:10 | 2631 | 2.8600 |
| 10/09/2026 17:10 | 2099 | 2.86144 |
| 10/09/2026 17:10 | 500 | 2.8620 |
| 10/09/2026 17:09 | 0.5 | 2.8600 |
| 10/09/2026 17:09 | 80 | 2.8640 |
| 10/09/2026 17:09 | 0.1708 | 2.8600 |
| 10/09/2026 17:09 | 0.4825 | 2.8600 |
| 10/09/2026 17:09 | 100 | 2.8600 |
| 10/09/2026 17:09 | 536 | 2.8600 |
| 10/09/2026 17:08 | 1140 | 2.85821 |
| 10/09/2026 17:07 | 0.9965 | 2.8600 |
| 10/09/2026 17:07 | 1 | 2.85956 |
| 10/09/2026 17:07 | 3.1443 | 2.8560 |
| 10/09/2026 17:06 | 2000 | 2.85699 |
| 10/09/2026 17:06 | 1.8497 | 2.8600 |
| 10/09/2026 17:06 | 0.876 | 2.8540 |
| 10/09/2026 17:06 | 1022 | 2.8557 |
| 10/09/2026 17:05 | 3.3894 | 2.8560 |
| 10/09/2026 17:05 | 1.0434 | 2.8560 |
| 10/09/2026 17:04 | 3 | 2.85534 |
| 10/09/2026 17:04 | 7.8752 | 2.8520 |
| 10/09/2026 17:04 | 703 | 2.85379 |
| 10/09/2026 17:03 | 375 | 2.8560 |
| 10/09/2026 17:03 | 62 | 2.8560 |
| 10/09/2026 17:03 | 830 | 2.8540 |
| 10/09/2026 17:03 | 286 | 2.8540 |
| 10/09/2026 17:02 | 270 | 2.8540 |
| 10/09/2026 17:02 | 830 | 2.8540 |
| 10/09/2026 17:02 | 212 | 2.8540 |
| 10/09/2026 17:02 | 161 | 2.85624 |
| 10/09/2026 17:01 | 0.3504 | 2.8540 |
| 10/09/2026 17:01 | 0.5924 | 2.8580 |
| 10/09/2026 17:01 | 607 | 2.8560 |
| 10/09/2026 17:01 | 320 | 2.8560 |
| 10/09/2026 17:01 | 2243 | 2.8560 |
| 10/09/2026 17:01 | 830 | 2.8560 |
| 10/09/2026 17:01 | 1114 | 2.8600 |
| 10/09/2026 17:01 | 1483 | 2.8580 |
| 10/09/2026 17:01 | 304 | 2.8580 |
| 10/09/2026 17:01 | 1553 | 2.8580 |
| 10/09/2026 17:00 | 0.3817 | 2.8560 |
| 10/09/2026 17:00 | 1.7402 | 2.8560 |
| 10/09/2026 17:00 | 0.3466 | 2.8560 |
| 10/09/2026 17:00 | 497 | 2.8560 |
| 10/09/2026 16:59 | 1810 | 2.85344 |
| 10/09/2026 16:58 | 2.9377 | 2.8560 |
| 10/09/2026 16:58 | 4.2781 | 2.8520 |
| 10/09/2026 16:58 | 5.9993 | 2.8520 |
| 10/09/2026 16:58 | 1.3936 | 2.8560 |
| 10/09/2026 16:57 | 830 | 2.8540 |
| 10/09/2026 16:57 | 50 | 2.8540 |
| 10/09/2026 16:57 | 1974 | 2.8540 |
| 10/09/2026 16:57 | 352 | 2.8520 |
| 10/09/2026 16:57 | 176 | 2.8520 |
| 10/09/2026 16:57 | 1135 | 2.8520 |
| 10/09/2026 16:57 | 1106 | 2.8520 |
| 10/09/2026 16:57 | 1407 | 2.8520 |
| 10/09/2026 16:57 | 538 | 2.8520 |
| 10/09/2026 16:57 | 1098 | 2.8520 |
| 10/09/2026 16:57 | 0.3466 | 2.8560 |
| 10/09/2026 16:57 | 16.194 | 2.8560 |
| 10/09/2026 16:56 | 7.8431 | 2.8560 |
| 10/09/2026 16:56 | 12367 | 2.85154 |
| 10/09/2026 16:55 | 4.1777 | 2.8580 |
| 10/09/2026 16:55 | 0.0579 | 2.8540 |
| 10/09/2026 16:55 | 4.4927 | 2.8540 |
| 10/09/2026 16:55 | 1407 | 2.8520 |
| 10/09/2026 16:55 | 619 | 2.8520 |
| 10/09/2026 16:55 | 1706 | 2.8540 |
| 10/09/2026 16:55 | 831 | 2.8540 |
| 10/09/2026 16:55 | 1446 | 2.8540 |
| 10/09/2026 16:55 | 474 | 2.8540 |
| 10/09/2026 16:54 | 135 | 2.8550 |
| 10/09/2026 16:54 | 1000 | 2.85624 |
| 10/09/2026 16:54 | 4.4927 | 2.8580 |
| 10/09/2026 16:54 | 2000 | 2.85499 |
| 10/09/2026 16:54 | 2138 | 2.85544 |
| 10/09/2026 16:54 | 17.8734 | 2.8540 |
| 10/09/2026 16:54 | 0.7593 | 2.8580 |
| 10/09/2026 16:53 | 38 | 2.8580 |
| 10/09/2026 16:52 | 0.4829 | 2.8580 |
| 10/09/2026 16:52 | 406 | 2.8560 |
| 10/09/2026 16:52 | 425 | 2.8560 |
| 10/09/2026 16:52 | 2243 | 2.8560 |
| 10/09/2026 16:51 | 160 | 2.85484 |
| 10/09/2026 16:51 | 998 | 2.8560 |
| 10/09/2026 16:51 | 635 | 2.8560 |
| 10/09/2026 16:51 | 0.5112 | 2.8560 |
| 10/09/2026 16:50 | 12644 | 2.85324 |
| 10/09/2026 16:50 | 0.6127 | 2.8560 |
| 10/09/2026 16:49 | 1 | 2.85556 |
| 10/09/2026 16:49 | 2182 | 2.8540 |
| 10/09/2026 16:49 | 833 | 2.8540 |
| 10/09/2026 16:49 | 989 | 2.8540 |
| 10/09/2026 16:49 | 989 | 2.8540 |
| 10/09/2026 16:49 | 2000 | 2.85532 |
| 10/09/2026 16:48 | 4039 | 2.8540 |
| 10/09/2026 16:48 | 132 | 2.8540 |
| 10/09/2026 16:48 | 830 | 2.8540 |
| 10/09/2026 16:48 | 1455 | 2.8560 |
| 10/09/2026 16:48 | 2482 | 2.8560 |
| 10/09/2026 16:48 | 1107 | 2.8560 |
| 10/09/2026 16:48 | 830 | 2.8560 |
| 10/09/2026 16:48 | 830 | 2.8580 |
| 10/09/2026 16:48 | 100 | 2.8580 |
| 10/09/2026 16:48 | 1539 | 2.8560 |
| 10/09/2026 16:48 | 98204 | 2.8560 |
| 10/09/2026 16:48 | 3278 | 2.8560 |
| 10/09/2026 16:48 | 34942 | 2.8560 |
| 10/09/2026 16:48 | 3576 | 2.8560 |
| 10/09/2026 16:48 | 731 | 2.8540 |
| 10/09/2026 16:48 | 475 | 2.8540 |
| 10/09/2026 16:48 | 1983 | 2.8540 |
| 10/09/2026 16:48 | 1168 | 2.8520 |
| 10/09/2026 16:48 | 1818 | 2.8520 |
| 10/09/2026 16:48 | 1484 | 2.8520 |
| 10/09/2026 16:48 | 3929 | 2.8520 |
| 10/09/2026 16:48 | 1981 | 2.8520 |
| 10/09/2026 16:48 | 1487 | 2.8500 |
| 10/09/2026 16:48 | 830 | 2.8500 |
| 10/09/2026 16:48 | 4987 | 2.8500 |
| 10/09/2026 16:48 | 2949 | 2.8500 |
| 10/09/2026 16:48 | 1476 | 2.8500 |
| 10/09/2026 16:48 | 499 | 2.8500 |
| 10/09/2026 16:48 | 3501 | 2.8500 |
| 10/09/2026 16:48 | 3.7649 | 2.8500 |
| 10/09/2026 16:47 | 1295 | 2.84861 |
| 10/09/2026 16:45 | 7 | 2.84978 |
| 10/09/2026 16:45 | 118 | 2.8480 |
| 10/09/2026 16:45 | 633 | 2.8480 |
| 10/09/2026 16:45 | 705 | 2.8480 |
| 10/09/2026 16:44 | 616 | 2.8500 |
| 10/09/2026 16:44 | 108 | 2.8520 |
| 10/09/2026 16:44 | 478 | 2.8520 |
| 10/09/2026 16:44 | 667 | 2.8520 |
| 10/09/2026 16:44 | 881 | 2.8520 |
| 10/09/2026 16:42 | 0.6968 | 2.8560 |
| 10/09/2026 16:42 | 2000 | 2.85358 |
| 10/09/2026 16:40 | 830 | 2.8540 |
| 10/09/2026 16:40 | 393 | 2.8540 |
| 10/09/2026 16:40 | 944 | 2.8540 |
| 10/09/2026 16:40 | 1907 | 2.8540 |
| 10/09/2026 16:40 | 0.3506 | 2.8520 |
| 10/09/2026 16:39 | 1.7542 | 2.8560 |
| 10/09/2026 16:39 | 1000 | 2.85299 |
| 10/09/2026 16:38 | 2000 | 2.85442 |
| 10/09/2026 16:38 | 0.5992 | 2.8540 |
| 10/09/2026 16:38 | 270 | 2.8540 |
| 10/09/2026 16:38 | 729 | 2.8540 |
| 10/09/2026 16:38 | 1446 | 2.8540 |
| 10/09/2026 16:38 | 965 | 2.8540 |
| 10/09/2026 16:36 | 3.1006 | 2.8500 |
| 10/09/2026 16:36 | 1 | 2.8500 |
| 10/09/2026 16:36 | 347 | 2.8517 |
| 10/09/2026 16:36 | 1000 | 2.85144 |
| 10/09/2026 16:35 | 150 | 2.8500 |
| 10/09/2026 16:35 | 4991.3274 | 2.8500 |
| 10/09/2026 16:35 | 100 | 2.8500 |
| 10/09/2026 16:35 | 5.8215 | 2.8500 |
| 10/09/2026 16:35 | 1684 | 2.85016 |
| 10/09/2026 16:35 | 1937 | 2.8500 |
| 10/09/2026 16:35 | 739 | 2.8500 |
| 10/09/2026 16:35 | 500 | 2.8500 |
| 10/09/2026 16:35 | 971 | 2.8500 |
| 10/09/2026 16:35 | 3353 | 2.8500 |
| 10/09/2026 16:35 | 661 | 2.8480 |
| 10/09/2026 16:35 | 1367 | 2.8480 |
| 10/09/2026 16:35 | 908 | 2.8480 |
| 10/09/2026 16:35 | 7398 | 2.8480 |
| 10/09/2026 16:35 | 102 | 2.8480 |
| 10/09/2026 16:35 | 290 | 2.8460 |
| 10/09/2026 16:35 | 457 | 2.8460 |
| 10/09/2026 16:35 | 380 | 2.8460 |
| 10/09/2026 16:35 | 987 | 2.8460 |
| 10/09/2026 16:35 | 118 | 2.8460 |
| 10/09/2026 16:35 | 750 | 2.8420 |
| 10/09/2026 16:34 | 3.57 | 2.8400 |
| 10/09/2026 16:34 | 100 | 2.8400 |
| 10/09/2026 16:34 | 1.3617 | 2.8420 |
| 10/09/2026 16:32 | 1805 | 2.83944 |
| 10/09/2026 16:31 | 0.6087 | 2.8420 |
| 10/09/2026 16:30 | 31.9732 | 2.8380 |
| 10/09/2026 16:29 | 1000 | 2.83944 |
| 10/09/2026 16:28 | 10 | 2.8420 |
| 10/09/2026 16:27 | 17.618 | 2.8380 |
| 10/09/2026 16:27 | 2000 | 2.83959 |
| 10/09/2026 16:24 | 150 | 2.8380 |
| 10/09/2026 16:24 | 2.428 | 2.8420 |
| 10/09/2026 16:23 | 350.1056 | 2.8420 |
| 10/09/2026 16:19 | 35.0352 | 2.8400 |
| 10/09/2026 16:19 | 2400 | 2.8380 |
| 10/09/2026 16:19 | 659 | 2.8380 |
| 10/09/2026 16:19 | 304 | 2.8380 |
| 10/09/2026 16:19 | 200 | 2.8380 |
| 10/09/2026 16:18 | 437 | 2.8400 |
| 10/09/2026 16:18 | 667 | 2.8400 |
| 10/09/2026 16:17 | 2000 | 2.83791 |
| 10/09/2026 16:17 | 1.1652 | 2.8400 |
| 10/09/2026 16:17 | 0.3526 | 2.8360 |
| 10/09/2026 16:17 | 0.5246 | 2.8400 |
| 10/09/2026 16:16 | 2800 | 2.83809 |
| 10/09/2026 16:15 | 458 | 2.8392 |
| 10/09/2026 16:14 | 0.3526 | 2.8360 |
| 10/09/2026 16:14 | 770 | 2.8380 |
| 10/09/2026 16:13 | 0.7082 | 2.8380 |
| 10/09/2026 16:13 | 0.4258 | 2.8340 |
| 10/09/2026 16:12 | 5.6271 | 2.8380 |
| 10/09/2026 16:12 | 708 | 2.83591 |
| 10/09/2026 16:12 | 939 | 2.8360 |
| 10/09/2026 16:12 | 770 | 2.8360 |
| 10/09/2026 16:12 | 100 | 2.8380 |
| 10/09/2026 16:12 | 4223 | 2.83543 |
| 10/09/2026 16:11 | 768 | 2.8380 |
| 10/09/2026 16:11 | 1053 | 2.8340 |
| 10/09/2026 16:11 | 320 | 2.8320 |
| 10/09/2026 16:11 | 517 | 2.8320 |
| 10/09/2026 16:11 | 1259 | 2.8320 |
| 10/09/2026 16:11 | 250 | 2.8320 |
| 10/09/2026 16:11 | 563 | 2.8280 |
| 10/09/2026 16:11 | 320 | 2.8280 |
| 10/09/2026 16:11 | 249 | 2.8280 |
| 10/09/2026 16:11 | 1077 | 2.8280 |
| 10/09/2026 16:11 | 249 | 2.8300 |
| 10/09/2026 16:11 | 295 | 2.8280 |
| 10/09/2026 16:11 | 3312 | 2.8280 |
| 10/09/2026 16:11 | 3312 | 2.8280 |
| 10/09/2026 16:11 | 526 | 2.8280 |
| 10/09/2026 16:11 | 15820 | 2.8340 |
| 10/09/2026 16:11 | 470 | 2.8300 |
| 10/09/2026 16:11 | 1451 | 2.8300 |
| 10/09/2026 16:11 | 1359 | 2.8300 |
| 10/09/2026 16:11 | 1358 | 2.8340 |
| 10/09/2026 16:11 | 615 | 2.8340 |
| 10/09/2026 16:11 | 1534 | 2.8340 |
| 10/09/2026 16:09 | 200 | 2.8320 |
| 10/09/2026 16:09 | 1500 | 2.83156 |
| 10/09/2026 16:09 | 191 | 2.8320 |
| 10/09/2026 16:09 | 1796 | 2.8320 |
| 10/09/2026 16:09 | 634 | 2.8320 |
| 10/09/2026 16:09 | 66 | 2.8320 |
| 10/09/2026 16:09 | 72 | 2.8320 |
| 10/09/2026 16:08 | 56.1354 | 2.8360 |
| 10/09/2026 16:08 | 0.4387 | 2.8360 |
| 10/09/2026 16:08 | 1.4851 | 2.8320 |
| 10/09/2026 16:08 | 3.3651 | 2.8320 |
| 10/09/2026 16:08 | 460 | 2.8320 |
| 10/09/2026 16:07 | 2027 | 2.8340 |
| 10/09/2026 16:07 | 197 | 2.8340 |
| 10/09/2026 16:07 | 155 | 2.8340 |
| 10/09/2026 16:07 | 304 | 2.8340 |
| 10/09/2026 16:07 | 67 | 2.8340 |
| 10/09/2026 16:07 | 181 | 2.8340 |
| 10/09/2026 16:07 | 77 | 2.8340 |
| 10/09/2026 16:06 | 0.5141 | 2.8400 |
| 10/09/2026 16:04 | 0.2953 | 2.8380 |
| 10/09/2026 16:04 | 0.6775 | 2.8340 |
| 10/09/2026 16:03 | 0.525 | 2.8380 |
| 10/09/2026 16:03 | 3000 | 2.83616 |
| 10/09/2026 16:03 | 3.4214 | 2.8380 |
| 10/09/2026 16:02 | 0.6949 | 2.8340 |
| 10/09/2026 16:02 | 1.243 | 2.8400 |
| 10/09/2026 16:01 | 1000 | 2.83744 |
| 10/09/2026 16:00 | 0.2983 | 2.8360 |
| 10/09/2026 16:00 | 897 | 2.8380 |
| 10/09/2026 15:59 | 1000 | 2.83591 |
| 10/09/2026 15:59 | 3503 | 2.83931 |
| 10/09/2026 15:59 | 1.0989 | 2.8420 |
| 10/09/2026 15:59 | 0.493 | 2.8400 |
| 10/09/2026 15:58 | 65 | 2.8360 |
| 10/09/2026 15:57 | 36510 | 2.8313 |
| 10/09/2026 15:57 | 2000 | 2.83359 |
| 10/09/2026 15:57 | 68 | 2.83488 |
| 10/09/2026 15:56 | 924 | 2.8340 |
| 10/09/2026 15:56 | 237 | 2.8340 |
| 10/09/2026 15:56 | 1181 | 2.8320 |
| 10/09/2026 15:55 | 0.6451 | 2.8340 |
| 10/09/2026 15:55 | 3.5109 | 2.8340 |
| 10/09/2026 15:54 | 379 | 2.8300 |
| 10/09/2026 15:54 | 500 | 2.8300 |
| 10/09/2026 15:54 | 200 | 2.8260 |
| 10/09/2026 15:52 | 2.1166 | 2.8300 |
| 10/09/2026 15:52 | 174 | 2.8288 |
| 10/09/2026 15:51 | 14.7982 | 2.8240 |
| 10/09/2026 15:49 | 81 | 2.8300 |
| 10/09/2026 15:49 | 80 | 2.8300 |
| 10/09/2026 15:47 | 1.2049 | 2.8300 |
| 10/09/2026 15:47 | 5 | 2.8340 |
| 10/09/2026 15:46 | 1.437 | 2.8340 |
| 10/09/2026 15:46 | 3.578 | 2.8340 |
| 10/09/2026 15:45 | 4.2319 | 2.8380 |
| 10/09/2026 15:45 | 430.7223 | 2.8320 |
| 10/09/2026 15:44 | 19.1868 | 2.8340 |
| 10/09/2026 15:44 | 176.1549 | 2.8400 |
| 10/09/2026 15:43 | 0.4401 | 2.8340 |
| 10/09/2026 15:42 | 7.1568 | 2.8320 |
| 10/09/2026 15:41 | 1443 | 2.8320 |
| 10/09/2026 15:41 | 1463 | 2.8320 |
| 10/09/2026 15:40 | 986 | 2.8300 |
| 10/09/2026 15:40 | 1497 | 2.8300 |
| 10/09/2026 15:40 | 1726 | 2.8280 |
| 10/09/2026 15:40 | 0.4491 | 2.8280 |
| 10/09/2026 15:40 | 1.3987 | 2.8240 |
| 10/09/2026 15:39 | 320 | 2.8240 |
| 10/09/2026 15:39 | 1.0537 | 2.8280 |
| 10/09/2026 15:39 | 0.7284 | 2.8280 |
| 10/09/2026 15:39 | 68 | 2.8260 |
| 10/09/2026 15:38 | 0.2962 | 2.8300 |
| 10/09/2026 15:38 | 528 | 2.8280 |
| 10/09/2026 15:38 | 85 | 2.8260 |
| 10/09/2026 15:37 | 0.3536 | 2.8280 |
| 10/09/2026 15:36 | 1.2528 | 2.8300 |
| 10/09/2026 15:36 | 523 | 2.8300 |
| 10/09/2026 15:36 | 826 | 2.8300 |
| 10/09/2026 15:36 | 0.2992 | 2.8300 |
| 10/09/2026 15:36 | 10.4164 | 2.8340 |
| 10/09/2026 15:36 | 535 | 2.8320 |
| 10/09/2026 15:36 | 8.2428 | 2.8340 |
| 10/09/2026 15:36 | 1047 | 2.8300 |
| 10/09/2026 15:36 | 146 | 2.8300 |
| 10/09/2026 15:36 | 2297 | 2.8300 |
| 10/09/2026 15:36 | 500 | 2.8300 |
| 10/09/2026 15:35 | 3500 | 2.82759 |
| 10/09/2026 15:35 | 300 | 2.8260 |
| 10/09/2026 15:35 | 1422 | 2.8260 |
| 10/09/2026 15:34 | 389 | 2.82587 |
| 10/09/2026 15:32 | 512 | 2.8180 |
| 10/09/2026 15:32 | 599 | 2.8240 |
| 10/09/2026 15:32 | 395 | 2.8240 |
| 10/09/2026 15:32 | 672 | 2.8240 |
| 10/09/2026 15:32 | 379 | 2.8260 |
| 10/09/2026 15:30 | 278 | 2.8200 |
| 10/09/2026 15:30 | 959 | 2.8200 |
| 10/09/2026 15:30 | 1330 | 2.8200 |
| 10/09/2026 15:30 | 349 | 2.8200 |
| 10/09/2026 15:30 | 90 | 2.8200 |
| 10/09/2026 15:30 | 1798 | 2.8180 |
| 10/09/2026 15:30 | 77 | 2.8180 |
| 10/09/2026 15:30 | 59 | 2.8180 |
| 10/09/2026 15:26 | 533 | 2.8180 |
| 10/09/2026 15:26 | 1138 | 2.8180 |
| 10/09/2026 15:26 | 8.7696 | 2.8180 |
| 10/09/2026 15:26 | 5 | 2.8240 |
| 10/09/2026 15:25 | 70 | 2.82334 |
| 10/09/2026 15:25 | 0.5276 | 2.8240 |
| 10/09/2026 15:23 | 250 | 2.81926 |
| 10/09/2026 15:23 | 117 | 2.82198 |
| 10/09/2026 15:21 | 1340 | 2.8200 |
| 10/09/2026 15:19 | 2.4681 | 2.8200 |
| 10/09/2026 15:18 | 0.802 | 2.8180 |
| 10/09/2026 15:16 | 1763 | 2.8168 |
| 10/09/2026 15:16 | 174 | 2.8160 |
| 10/09/2026 15:16 | 252 | 2.8160 |
| 10/09/2026 15:16 | 427 | 2.8160 |
| 10/09/2026 15:13 | 7152 | 2.81724 |
| 10/09/2026 15:12 | 2482 | 2.8192 |
| 10/09/2026 15:09 | 488 | 2.8220 |
| 10/09/2026 15:09 | 304 | 2.8220 |
| 10/09/2026 15:09 | 1907 | 2.81972 |
| 10/09/2026 15:08 | 8 | 2.82156 |
| 10/09/2026 15:07 | 3000 | 2.8180 |
| 10/09/2026 15:06 | 0.7052 | 2.8220 |
| 10/09/2026 15:06 | 5 | 2.8160 |
| 10/09/2026 15:06 | 270 | 2.8200 |
| 10/09/2026 15:05 | 7.4433 | 2.8200 |
| 10/09/2026 15:05 | 4.5751 | 2.8240 |
| 10/09/2026 15:02 | 3524 | 2.82228 |
| 10/09/2026 15:00 | 197 | 2.8220 |
| 10/09/2026 15:00 | 12 | 2.8220 |
| 10/09/2026 14:57 | 2173 | 2.82202 |
| 10/09/2026 14:56 | 104 | 2.8260 |
| 10/09/2026 14:55 | 0.2969 | 2.8260 |
| 10/09/2026 14:53 | 3.5372 | 2.8200 |
| 10/09/2026 14:52 | 28.4174 | 2.8200 |
| 10/09/2026 14:51 | 5 | 2.8260 |
| 10/09/2026 14:50 | 1 | 2.8200 |
| 10/09/2026 14:50 | 70.4176 | 2.8260 |
| 10/09/2026 14:49 | 1 | 2.8260 |
| 10/09/2026 14:49 | 622 | 2.8240 |
| 10/09/2026 14:49 | 608 | 2.8240 |
| 10/09/2026 14:48 | 218 | 2.8300 |
| 10/09/2026 14:48 | 572 | 2.8260 |
| 10/09/2026 14:47 | 1.1 | 2.8200 |
| 10/09/2026 14:47 | 457 | 2.8220 |
| 10/09/2026 14:47 | 552 | 2.8220 |
| 10/09/2026 14:46 | 1197 | 2.8200 |
| 10/09/2026 14:46 | 1322 | 2.8200 |
| 10/09/2026 14:46 | 791 | 2.8200 |
| 10/09/2026 14:46 | 668 | 2.8200 |
| 10/09/2026 14:43 | 106 | 2.8220 |
| 10/09/2026 14:43 | 274 | 2.8220 |
| 10/09/2026 14:42 | 50 | 2.8200 |
| 10/09/2026 14:39 | 1000 | 2.81658 |
| 10/09/2026 14:36 | 3.177 | 2.8140 |
| 10/09/2026 14:35 | 14 | 2.8160 |
| 10/09/2026 14:35 | 286 | 2.8160 |
| 10/09/2026 14:34 | 1134 | 2.8140 |
| 10/09/2026 14:34 | 1133 | 2.8120 |
| 10/09/2026 14:33 | 0.3561 | 2.8080 |
| 10/09/2026 14:33 | 1188 | 2.8120 |
| 10/09/2026 14:33 | 919 | 2.8120 |
| 10/09/2026 14:33 | 752 | 2.8120 |
| 10/09/2026 14:33 | 735 | 2.8120 |
| 10/09/2026 14:30 | 241 | 2.8140 |
| 10/09/2026 14:27 | 43 | 2.8100 |
| 10/09/2026 14:26 | 124 | 2.8140 |
| 10/09/2026 14:26 | 955 | 2.8100 |
| 10/09/2026 14:26 | 179 | 2.8100 |
| 10/09/2026 14:26 | 299 | 2.8100 |
| 10/09/2026 14:25 | 2500 | 2.81429 |
| 10/09/2026 14:24 | 2500 | 2.81278 |
| 10/09/2026 14:24 | 298 | 2.8120 |
| 10/09/2026 14:24 | 0.6859 | 2.8140 |
| 10/09/2026 14:22 | 1.7943 | 2.8080 |
| 10/09/2026 14:20 | 0.5757 | 2.8140 |
| 10/09/2026 14:20 | 0.796 | 2.8140 |
| 10/09/2026 14:14 | 60 | 2.8080 |
| 10/09/2026 14:13 | 1.0199 | 2.8140 |
| 10/09/2026 14:13 | 602 | 2.8100 |
| 10/09/2026 14:13 | 500 | 2.8100 |
| 10/09/2026 14:12 | 263 | 2.8060 |
| 10/09/2026 14:10 | 50 | 2.80785 |
| 10/09/2026 14:10 | 100 | 2.8080 |
| 10/09/2026 14:10 | 109 | 2.8080 |
| 10/09/2026 14:10 | 745 | 2.8080 |
| 10/09/2026 14:10 | 271 | 2.8080 |
| 10/09/2026 14:10 | 675 | 2.8080 |
| 10/09/2026 14:10 | 862 | 2.8100 |
| 10/09/2026 14:10 | 274 | 2.8100 |
| 10/09/2026 14:09 | 1.0618 | 2.8160 |
| 10/09/2026 14:07 | 522 | 2.8120 |
| 10/09/2026 14:07 | 1006 | 2.8120 |
| 10/09/2026 14:07 | 459 | 2.8120 |
| 10/09/2026 14:06 | 3.5384 | 2.8120 |
| 10/09/2026 14:06 | 1073 | 2.8100 |
| 10/09/2026 14:04 | 0.6638 | 2.8020 |
| 10/09/2026 14:02 | 2185 | 2.8080 |
| 10/09/2026 14:02 | 135 | 2.8080 |
| 10/09/2026 14:02 | 7.7707 | 2.8080 |
| 10/09/2026 14:01 | 0.8987 | 2.8100 |
| 10/09/2026 14:01 | 1178 | 2.8040 |
| 10/09/2026 14:01 | 969 | 2.8040 |
| 10/09/2026 14:00 | 14.9858 | 2.8100 |
| 10/09/2026 14:00 | 6.916 | 2.8080 |
| 10/09/2026 13:58 | 73 | 2.80422 |
| 10/09/2026 13:58 | 0.3471 | 2.8080 |
| 10/09/2026 13:58 | 40 | 2.8080 |
| 10/09/2026 13:58 | 0.4267 | 2.8120 |
| 10/09/2026 13:58 | 0.3805 | 2.8120 |
| 10/09/2026 13:58 | 0.3734 | 2.8120 |
| 10/09/2026 13:58 | 1014 | 2.8060 |
| 10/09/2026 13:58 | 515 | 2.8060 |
| 10/09/2026 13:58 | 140 | 2.8060 |
| 10/09/2026 13:55 | 0.3983 | 2.8120 |
| 10/09/2026 13:55 | 2.0946 | 2.8120 |
| 10/09/2026 13:54 | 0.3592 | 2.8120 |
| 10/09/2026 13:53 | 60 | 2.8060 |
| 10/09/2026 13:53 | 3.5384 | 2.8120 |
| 10/09/2026 13:52 | 0.3698 | 2.8120 |
| 10/09/2026 13:52 | 4.1772 | 2.8080 |
| 10/09/2026 13:52 | 0.7414 | 2.8120 |
| 10/09/2026 13:52 | 114.6395 | 2.8080 |
| 10/09/2026 13:51 | 0.4481 | 2.8120 |
| 10/09/2026 13:49 | 0.3521 | 2.8120 |
| 10/09/2026 13:49 | 0.3876 | 2.8120 |
| 10/09/2026 13:47 | 713 | 2.8108 |
| 10/09/2026 13:47 | 0.7077 | 2.8120 |
| 10/09/2026 13:45 | 0.3808 | 2.8100 |
| 10/09/2026 13:45 | 0.3737 | 2.8100 |
| 10/09/2026 13:45 | 0.8987 | 2.8040 |
| 10/09/2026 13:45 | 1.9715 | 2.8100 |
| 10/09/2026 13:45 | 1.3665 | 2.8100 |
| 10/09/2026 13:45 | 0.3594 | 2.8100 |
| 10/09/2026 13:45 | 1.3879 | 2.8100 |
| 10/09/2026 13:45 | 0.3772 | 2.8100 |
| 10/09/2026 13:44 | 0.5623 | 2.8100 |
| 10/09/2026 13:44 | 0.3594 | 2.8100 |
| 10/09/2026 13:44 | 0.363 | 2.8100 |
| 10/09/2026 13:44 | 0.3523 | 2.8100 |
| 10/09/2026 13:44 | 95.2491 | 2.8100 |
| 10/09/2026 13:42 | 0.363 | 2.8100 |
| 10/09/2026 13:42 | 0.5907 | 2.8100 |
| 10/09/2026 13:42 | 411 | 2.8060 |
| 10/09/2026 13:42 | 64 | 2.8060 |
| 10/09/2026 13:42 | 369 | 2.8060 |
| 10/09/2026 13:42 | 3631 | 2.8060 |
| 10/09/2026 13:42 | 1.4835 | 2.8020 |
| 10/09/2026 13:42 | 0.3742 | 2.8060 |
| 10/09/2026 13:42 | 0.3564 | 2.8060 |
| 10/09/2026 13:42 | 0.3742 | 2.8060 |
| 10/09/2026 13:42 | 0.3564 | 2.8060 |
| 10/09/2026 13:42 | 589 | 2.8080 |
| 10/09/2026 13:42 | 400 | 2.8080 |
| 10/09/2026 13:42 | 3600 | 2.8080 |
| 10/09/2026 13:42 | 1137 | 2.8100 |
| 10/09/2026 13:42 | 429 | 2.8080 |
| 10/09/2026 13:42 | 1024 | 2.8060 |
| 10/09/2026 13:42 | 447 | 2.8060 |
| 10/09/2026 13:42 | 645 | 2.8060 |
| 10/09/2026 13:40 | 0.5025 | 2.8060 |
| 10/09/2026 13:39 | 0.3599 | 2.8060 |
| 10/09/2026 13:39 | 0.3635 | 2.8060 |
| 10/09/2026 13:39 | 0.3635 | 2.8060 |
| 10/09/2026 13:39 | 0.3599 | 2.8060 |
| 10/09/2026 13:37 | 600 | 2.8060 |
| 10/09/2026 13:37 | 0.9729 | 2.8060 |
| 10/09/2026 13:36 | 0.7092 | 2.8060 |
| 10/09/2026 13:35 | 5319 | 2.8048 |
| 10/09/2026 13:35 | 0.3504 | 2.8060 |
| 10/09/2026 13:35 | 0.4302 | 2.8060 |
| 10/09/2026 13:33 | 1772 | 2.8048 |
| 10/09/2026 13:33 | 2 | 2.8060 |
| 10/09/2026 13:32 | 0.3156 | 2.8060 |
| 10/09/2026 13:30 | 211 | 2.8020 |
| 10/09/2026 13:30 | 302 | 2.8020 |
| 10/09/2026 13:30 | 716 | 2.8020 |
| 10/09/2026 13:28 | 1.7712 | 2.8060 |
| 10/09/2026 13:28 | 170 | 2.8060 |
| 10/09/2026 13:28 | 200 | 2.8060 |
| 10/09/2026 13:27 | 0.3528 | 2.8060 |
| 10/09/2026 13:27 | 1.1974 | 2.8060 |
| 10/09/2026 13:27 | 0.3671 | 2.8060 |
| 10/09/2026 13:26 | 0.3564 | 2.8060 |
| 10/09/2026 13:26 | 25.0891 | 2.8060 |
| 10/09/2026 13:26 | 0.3564 | 2.8060 |
| 10/09/2026 13:25 | 500 | 2.8020 |
| 10/09/2026 13:25 | 1773 | 2.8012 |
| 10/09/2026 13:24 | 3.624 | 2.7980 |
| 10/09/2026 13:23 | 500 | 2.80156 |
| 10/09/2026 13:22 | 7.0919 | 2.8060 |
| 10/09/2026 13:22 | 197 | 2.8000 |
| 10/09/2026 13:22 | 414 | 2.8000 |
| 10/09/2026 13:22 | 28 | 2.8000 |
| 10/09/2026 13:22 | 2.1989 | 2.8060 |
| 10/09/2026 13:22 | 0.4071 | 2.8000 |
| 10/09/2026 13:19 | 0.3571 | 2.8000 |
| 10/09/2026 13:19 | 0.7092 | 2.8060 |
| 10/09/2026 13:19 | 0.3496 | 2.8000 |
| 10/09/2026 13:19 | 213.2324 | 2.8060 |
| 10/09/2026 13:16 | 1.4184 | 2.8060 |
| 10/09/2026 13:14 | 0.8339 | 2.8060 |
| 10/09/2026 13:12 | 44 | 2.80534 |
| 10/09/2026 13:08 | 384 | 2.8020 |
| 10/09/2026 13:08 | 194 | 2.8020 |
| 10/09/2026 13:07 | 29.6071 | 2.8000 |
| 10/09/2026 13:07 | 140 | 2.8020 |
| 10/09/2026 13:07 | 49.6122 | 2.8000 |
| 10/09/2026 13:07 | 902 | 2.8020 |
| 10/09/2026 13:07 | 416 | 2.8020 |
| 10/09/2026 13:07 | 39 | 2.8000 |
| 10/09/2026 13:07 | 200 | 2.8000 |
| 10/09/2026 13:07 | 100 | 2.8000 |
| 10/09/2026 13:06 | 15 | 2.79873 |
| 10/09/2026 13:05 | 3821 | 2.7930 |
| 10/09/2026 13:05 | 302 | 2.8000 |
| 10/09/2026 13:05 | 935 | 2.8040 |
| 10/09/2026 13:05 | 643 | 2.8040 |
| 10/09/2026 13:05 | 935 | 2.8020 |
| 10/09/2026 13:05 | 702 | 2.8000 |
| 10/09/2026 13:05 | 185 | 2.7960 |
| 10/09/2026 13:05 | 456 | 2.7960 |
| 10/09/2026 13:05 | 500 | 2.7960 |
| 10/09/2026 13:05 | 1052 | 2.7960 |
| 10/09/2026 13:05 | 422 | 2.7960 |
| 10/09/2026 13:05 | 698 | 2.7960 |
| 10/09/2026 13:05 | 1080 | 2.7900 |
| 10/09/2026 13:05 | 200 | 2.7900 |
| 10/09/2026 13:05 | 344 | 2.7900 |
| 10/09/2026 13:04 | 271 | 2.7900 |
| 10/09/2026 13:03 | 320.9677 | 2.7900 |
| 10/09/2026 13:02 | 1.0681 | 2.7900 |
| 10/09/2026 13:02 | 1.0681 | 2.7900 |
| 10/09/2026 13:01 | 578 | 2.7860 |
| 10/09/2026 13:01 | 170 | 2.78833 |
| 10/09/2026 13:01 | 532 | 2.78856 |
| 10/09/2026 12:59 | 0.4875 | 2.7900 |
| 10/09/2026 12:58 | 24.1149 | 2.7860 |
| 10/09/2026 12:56 | 1309 | 2.7880 |
| 10/09/2026 12:56 | 535 | 2.7860 |
| 10/09/2026 12:56 | 623 | 2.7840 |
| 10/09/2026 12:56 | 368 | 2.7840 |
| 10/09/2026 12:56 | 1041 | 2.7840 |
| 10/09/2026 12:55 | 0.3553 | 2.7860 |
| 10/09/2026 12:55 | 0.5169 | 2.7860 |
| 10/09/2026 12:55 | 0.3553 | 2.7860 |
| 10/09/2026 12:55 | 0.3661 | 2.7860 |
| 10/09/2026 12:55 | 0.8148 | 2.7860 |
| 10/09/2026 12:55 | 0.3553 | 2.7860 |
| 10/09/2026 12:54 | 320 | 2.7845 |
| 10/09/2026 12:54 | 1785 | 2.7848 |
| 10/09/2026 12:52 | 0.3553 | 2.7860 |
| 10/09/2026 12:52 | 270 | 2.7820 |
| 10/09/2026 12:51 | 434 | 2.7840 |
| 10/09/2026 12:51 | 38 | 2.7840 |
| 10/09/2026 12:51 | 1662 | 2.7840 |
| 10/09/2026 12:51 | 63 | 2.7840 |
| 10/09/2026 12:51 | 968 | 2.7840 |
| 10/09/2026 12:51 | 317 | 2.7840 |
| 10/09/2026 12:50 | 4.6951 | 2.7880 |
| 10/09/2026 12:49 | 2.7905 | 2.7880 |
| 10/09/2026 12:49 | 1.3666 | 2.7880 |
| 10/09/2026 12:49 | 0.8752 | 2.7880 |
| 10/09/2026 12:49 | 2.7977 | 2.7880 |
| 10/09/2026 12:49 | 3.5007 | 2.7880 |
| 10/09/2026 12:49 | 0.8321 | 2.7880 |
| 10/09/2026 12:46 | 0.7604 | 2.7880 |
| 10/09/2026 12:46 | 0.6169 | 2.7880 |
| 10/09/2026 12:46 | 0.313 | 2.7880 |
| 10/09/2026 12:46 | 0.373 | 2.7880 |
| 10/09/2026 12:46 | 0.3694 | 2.7880 |
| 10/09/2026 12:46 | 0.4125 | 2.7880 |
| 10/09/2026 12:46 | 0.7963 | 2.7880 |
| 10/09/2026 12:46 | 0.3945 | 2.7880 |
| 10/09/2026 12:46 | 0.3659 | 2.7880 |
| 10/09/2026 12:46 | 0.3659 | 2.7880 |
| 10/09/2026 12:46 | 0.4089 | 2.7880 |
| 10/09/2026 12:46 | 0.6205 | 2.7880 |
| 10/09/2026 12:46 | 0.4591 | 2.7880 |
| 10/09/2026 12:46 | 0.4591 | 2.7880 |
| 10/09/2026 12:46 | 0.3595 | 2.7820 |
| 10/09/2026 12:46 | 0.5237 | 2.7880 |
| 10/09/2026 12:46 | 0.5631 | 2.7880 |
| 10/09/2026 12:46 | 0.3659 | 2.7880 |
| 10/09/2026 12:46 | 0.4878 | 2.7880 |
| 10/09/2026 12:46 | 0.4232 | 2.7880 |
| 10/09/2026 12:46 | 0.9075 | 2.7880 |
| 10/09/2026 12:46 | 2.1413 | 2.7880 |
| 10/09/2026 12:46 | 0.5273 | 2.7880 |
| 10/09/2026 12:46 | 0.3945 | 2.7880 |
| 10/09/2026 12:46 | 0.5416 | 2.7880 |
| 10/09/2026 12:46 | 0.3587 | 2.7880 |
| 10/09/2026 12:46 | 0.3623 | 2.7880 |
| 10/09/2026 12:46 | 0.434 | 2.7880 |
| 10/09/2026 12:46 | 0.3766 | 2.7880 |
| 10/09/2026 12:46 | 0.3766 | 2.7880 |
| 10/09/2026 12:46 | 0.373 | 2.7880 |
| 10/09/2026 12:43 | 442 | 2.7840 |
| 10/09/2026 12:42 | 0.7018 | 2.7780 |
| 10/09/2026 12:40 | 0.7184 | 2.7840 |
| 10/09/2026 12:37 | 404 | 2.7800 |
| 10/09/2026 12:37 | 203 | 2.7800 |
| 10/09/2026 12:37 | 19 | 2.7820 |
| 10/09/2026 12:35 | 71 | 2.7800 |
| 10/09/2026 12:35 | 68 | 2.7800 |
| 10/09/2026 12:35 | 541 | 2.7800 |
| 10/09/2026 12:35 | 0.5923 | 2.7800 |
| 10/09/2026 12:32 | 498 | 2.78464 |
| 10/09/2026 12:29 | 8.3489 | 2.7860 |
| 10/09/2026 12:28 | 345 | 2.7852 |
| 10/09/2026 12:28 | 0.4774 | 2.7860 |
| 10/09/2026 12:26 | 21.5219 | 2.7860 |
| 10/09/2026 12:25 | 0.3595 | 2.7820 |
| 10/09/2026 12:23 | 279 | 2.7820 |
| 10/09/2026 12:23 | 5.7806 | 2.7800 |
| 10/09/2026 12:23 | 25.1902 | 2.7860 |
| 10/09/2026 12:23 | 0.3553 | 2.7860 |
| 10/09/2026 12:22 | 4.4652 | 2.7860 |
| 10/09/2026 12:20 | 34.2228 | 2.7840 |
| 10/09/2026 12:20 | 3.5663 | 2.7900 |
| 10/09/2026 12:20 | 606 | 2.7840 |
| 10/09/2026 12:20 | 1011 | 2.7840 |
| 10/09/2026 12:20 | 1.4568 | 2.7840 |
| 10/09/2026 12:18 | 1.8459 | 2.7900 |
| 10/09/2026 12:18 | 11.3835 | 2.7900 |
| 10/09/2026 12:16 | 178.3154 | 2.7900 |
| 10/09/2026 12:13 | 1.0287 | 2.7900 |
| 10/09/2026 12:13 | 0.5197 | 2.7900 |
| 10/09/2026 12:10 | 71 | 2.78605 |
| 10/09/2026 12:09 | 411 | 2.78616 |
| 10/09/2026 12:07 | 100 | 2.7900 |
| 10/09/2026 12:05 | 7.1326 | 2.7900 |
| 10/09/2026 12:04 | 100 | 2.7900 |
| 10/09/2026 12:04 | 610 | 2.7860 |
| 10/09/2026 12:04 | 382 | 2.7860 |
| 10/09/2026 12:04 | 1795 | 2.78401 |
| 10/09/2026 12:04 | 7.0388 | 2.7860 |
| 10/09/2026 12:01 | 1040 | 2.7820 |
| 10/09/2026 12:01 | 411 | 2.7820 |
| 10/09/2026 12:01 | 892 | 2.7820 |
| 10/09/2026 12:01 | 439 | 2.7820 |
| 10/09/2026 11:58 | 0.7189 | 2.7820 |
| 10/09/2026 11:55 | 0.9078 | 2.7820 |
| 10/09/2026 11:53 | 0.9942 | 2.7760 |
| 10/09/2026 11:51 | 1500 | 2.7792 |
| 10/09/2026 11:49 | 0.3602 | 2.7760 |
| 10/09/2026 11:48 | 3607 | 2.7828 |
| 10/09/2026 11:47 | 4800 | 2.7828 |
| 10/09/2026 11:45 | 919 | 2.78144 |
| 10/09/2026 11:44 | 500 | 2.7820 |
| 10/09/2026 11:39 | 89.4141 | 2.7820 |
| 10/09/2026 11:37 | 7152 | 2.78143 |
| 10/09/2026 11:37 | 2.7065 | 2.7760 |
| 10/09/2026 11:36 | 425 | 2.78134 |
| 10/09/2026 11:35 | 71.6583 | 2.7800 |
| 10/09/2026 11:35 | 416 | 2.7780 |
| 10/09/2026 11:35 | 512 | 2.7780 |
| 10/09/2026 11:35 | 1162 | 2.7780 |
| 10/09/2026 11:33 | 0.7451 | 2.7780 |
| 10/09/2026 11:33 | 0.54 | 2.7780 |
| 10/09/2026 11:31 | 650 | 2.7740 |
| 10/09/2026 11:30 | 760 | 2.77062 |
| 10/09/2026 11:29 | 1500 | 2.77061 |
| 10/09/2026 11:29 | 0.3613 | 2.7680 |
| 10/09/2026 11:28 | 580 | 2.7727 |
| 10/09/2026 11:28 | 15 | 2.77016 |
| 10/09/2026 11:27 | 300 | 2.77248 |
| 10/09/2026 11:26 | 149.9706 | 2.7680 |
| 10/09/2026 11:18 | 4300 | 2.77463 |
| 10/09/2026 11:18 | 375 | 2.77534 |
| 10/09/2026 11:17 | 0.3397 | 2.7700 |
| 10/09/2026 11:17 | 1039 | 2.7720 |
| 10/09/2026 11:14 | 2 | 2.7740 |
| 10/09/2026 11:13 | 440 | 2.7700 |
| 10/09/2026 11:13 | 35.9206 | 2.7700 |
| 10/09/2026 11:13 | 937 | 2.7680 |
| 10/09/2026 11:12 | 2532 | 2.76816 |
| 10/09/2026 11:11 | 1.9733 | 2.7720 |
| 10/09/2026 11:08 | 0.5423 | 2.7660 |
| 10/09/2026 11:05 | 1000 | 2.77018 |
| 10/09/2026 11:04 | 1000 | 2.7688 |
| 10/09/2026 11:00 | 379 | 2.76544 |
| 10/09/2026 11:00 | 158 | 2.7640 |
| 10/09/2026 11:00 | 742 | 2.7640 |
| 10/09/2026 10:58 | 1 | 2.7620 |
| 10/09/2026 10:57 | 250 | 2.7628 |
| 10/09/2026 10:56 | 360.2462 | 2.7620 |
| 10/09/2026 10:56 | 286 | 2.7620 |
| 10/09/2026 10:56 | 251 | 2.7620 |
| 10/09/2026 10:55 | 1.4738 | 2.7580 |
| 10/09/2026 10:55 | 1463 | 2.7600 |
| 10/09/2026 10:55 | 282 | 2.7600 |
| 10/09/2026 10:55 | 0.9645 | 2.7580 |
| 10/09/2026 10:55 | 17.9993 | 2.7640 |
| 10/09/2026 10:55 | 0.3726 | 2.7640 |
| 10/09/2026 10:55 | 3.5999 | 2.7640 |
| 10/09/2026 10:55 | 1.8994 | 2.7640 |
| 10/09/2026 10:51 | 0.597 | 2.7640 |
| 10/09/2026 10:51 | 0.4342 | 2.7640 |
| 10/09/2026 10:50 | 3599 | 2.7628 |
| 10/09/2026 10:48 | 7.1997 | 2.7640 |
| 10/09/2026 10:48 | 72.2585 | 2.7580 |
| 10/09/2026 10:47 | 6114 | 2.76005 |
| 10/09/2026 10:44 | 71 | 2.76075 |
| 10/09/2026 10:43 | 428.9046 | 2.7580 |
| 10/09/2026 10:42 | 0.7598 | 2.7640 |
| 10/09/2026 10:42 | 1.5004 | 2.7660 |
| 10/09/2026 10:40 | 0.6038 | 2.7660 |
| 10/09/2026 10:39 | 1.8391 | 2.7660 |
| 10/09/2026 10:37 | 6400 | 2.76417 |
| 10/09/2026 10:37 | 175 | 2.7660 |
| 10/09/2026 10:36 | 1033 | 2.7680 |
| 10/09/2026 10:36 | 613 | 2.7680 |
| 10/09/2026 10:34 | 100 | 2.7660 |
| 10/09/2026 10:34 | 8.9105 | 2.7720 |
| 10/09/2026 10:34 | 2152 | 2.7708 |
| 10/09/2026 10:30 | 2.0079 | 2.7740 |
| 10/09/2026 10:30 | 511 | 2.7700 |
| 10/09/2026 10:30 | 480 | 2.7700 |
| 10/09/2026 10:29 | 7 | 2.7700 |
| 10/09/2026 10:29 | 0.6715 | 2.7700 |
| 10/09/2026 10:26 | 7.1769 | 2.7700 |
| 10/09/2026 10:26 | 5.047 | 2.7680 |
| 10/09/2026 10:26 | 20 | 2.7660 |
| 10/09/2026 10:25 | 1.3738 | 2.7660 |
| 10/09/2026 10:25 | 3595 | 2.7656 |
| 10/09/2026 10:24 | 350 | 2.7640 |
| 10/09/2026 10:24 | 3.5973 | 2.7660 |
| 10/09/2026 10:24 | 351 | 2.7660 |
| 10/09/2026 10:24 | 3596 | 2.7648 |
| 10/09/2026 10:23 | 355 | 2.7640 |
| 10/09/2026 10:22 | 0.704 | 2.7700 |
| 10/09/2026 10:22 | 363 | 2.7660 |
| 10/09/2026 10:22 | 303 | 2.7660 |
| 10/09/2026 10:22 | 341 | 2.7660 |
| 10/09/2026 10:22 | 509 | 2.7660 |
| 10/09/2026 10:22 | 35.9206 | 2.7700 |
| 10/09/2026 10:22 | 129 | 2.7660 |
| 10/09/2026 10:22 | 1943 | 2.7660 |
| 10/09/2026 10:22 | 1180 | 2.7660 |
| 10/09/2026 10:20 | 93 | 2.76308 |
| 10/09/2026 10:20 | 21.8366 | 2.7660 |
| 10/09/2026 10:20 | 29.4839 | 2.7620 |
| 10/09/2026 10:20 | 1000 | 2.7652 |
| 10/09/2026 10:19 | 90.5141 | 2.7620 |
| 10/09/2026 10:19 | 203 | 2.7640 |
| 10/09/2026 10:19 | 1536 | 2.7640 |
| 10/09/2026 10:19 | 985 | 2.7640 |
| 10/09/2026 10:19 | 1935 | 2.7640 |
| 10/09/2026 10:19 | 346 | 2.7620 |
| 10/09/2026 10:19 | 851 | 2.7620 |
| 10/09/2026 10:19 | 571 | 2.7620 |
| 10/09/2026 10:18 | 1306 | 2.7620 |
| 10/09/2026 10:18 | 140 | 2.7600 |
| 10/09/2026 10:18 | 326 | 2.7600 |
| 10/09/2026 10:18 | 729 | 2.7580 |
| 10/09/2026 10:18 | 3607 | 2.7584 |
| 10/09/2026 10:18 | 1.2826 | 2.7600 |
| 10/09/2026 10:18 | 0.8188 | 2.7600 |
| 10/09/2026 10:16 | 405 | 2.7560 |
| 10/09/2026 10:16 | 931 | 2.7600 |
| 10/09/2026 10:16 | 140 | 2.7600 |
| 10/09/2026 10:15 | 3606 | 2.7588 |
| 10/09/2026 10:15 | 2000 | 2.75843 |
| 10/09/2026 10:14 | 249 | 2.7600 |
| 10/09/2026 10:13 | 40 | 2.7600 |
| 10/09/2026 10:10 | 2.0535 | 2.7660 |
| 10/09/2026 10:10 | 265 | 2.7700 |
| 10/09/2026 10:10 | 82 | 2.7700 |
| 10/09/2026 10:10 | 1016 | 2.7700 |
| 10/09/2026 10:10 | 601 | 2.7700 |
| 10/09/2026 10:10 | 378 | 2.7700 |
| 10/09/2026 10:10 | 3800 | 2.7720 |
| 10/09/2026 10:09 | 869 | 2.77288 |
| 10/09/2026 10:09 | 989 | 2.7740 |
| 10/09/2026 10:09 | 100 | 2.7740 |
| 10/09/2026 10:08 | 2000 | 2.7723 |
| 10/09/2026 10:08 | 0.7133 | 2.7760 |
| 10/09/2026 10:08 | 0.4585 | 2.7700 |
| 10/09/2026 10:08 | 7.2538 | 2.7700 |
| 10/09/2026 10:08 | 0.6952 | 2.7760 |
| 10/09/2026 10:08 | 3500 | 2.77088 |
| 10/09/2026 10:01 | 8.4438 | 2.7760 |
| 10/09/2026 10:01 | 179.2147 | 2.7760 |
| 10/09/2026 10:00 | 0.9186 | 2.7760 |
| 10/09/2026 10:00 | 100 | 2.7740 |
| 10/09/2026 09:59 | 10 | 2.77726 |
| 10/09/2026 09:59 | 1522 | 2.7800 |
| 10/09/2026 09:59 | 840 | 2.7760 |
| 10/09/2026 09:59 | 1225 | 2.7760 |
| 10/09/2026 09:59 | 528 | 2.7760 |
| 10/09/2026 09:59 | 4 | 2.77534 |
| 10/09/2026 09:58 | 110 | 2.7740 |
| 10/09/2026 09:58 | 354 | 2.7760 |
| 10/09/2026 09:56 | 0.536 | 2.7800 |
| 10/09/2026 09:56 | 1638 | 2.77617 |
| 10/09/2026 09:52 | 647 | 2.7800 |
| 10/09/2026 09:52 | 23 | 2.7800 |
| 10/09/2026 09:51 | 675 | 2.7800 |
| 10/09/2026 09:51 | 368 | 2.7820 |
| 10/09/2026 09:51 | 1.8081 | 2.7820 |
| 10/09/2026 09:50 | 2800 | 2.7840 |
| 10/09/2026 09:50 | 381 | 2.7840 |
| 10/09/2026 09:50 | 1066 | 2.7840 |
| 10/09/2026 09:49 | 374 | 2.7840 |
| 10/09/2026 09:49 | 1045 | 2.7840 |
| 10/09/2026 09:49 | 1 | 2.7840 |
| 10/09/2026 09:49 | 3.5842 | 2.7900 |
| 10/09/2026 09:45 | 573 | 2.7900 |
| 10/09/2026 09:45 | 0.3405 | 2.7900 |
| 10/09/2026 09:45 | 0.4229 | 2.7900 |
| 10/09/2026 09:45 | 0.7706 | 2.7900 |
| 10/09/2026 09:44 | 17 | 2.78526 |
| 10/09/2026 09:41 | 44.1756 | 2.7900 |
| 10/09/2026 09:40 | 1.853 | 2.7900 |
| 10/09/2026 09:39 | 0.3548 | 2.7900 |
| 10/09/2026 09:38 | 15 | 2.78934 |
| 10/09/2026 09:38 | 1.0358 | 2.7900 |
| 10/09/2026 09:36 | 23 | 2.78934 |
| 10/09/2026 09:33 | 34 | 2.7874 |
| 10/09/2026 09:33 | 38 | 2.78368 |
| 10/09/2026 09:33 | 991 | 2.7860 |
| 10/09/2026 09:33 | 519 | 2.7880 |
| 10/09/2026 09:32 | 684 | 2.7900 |
| 10/09/2026 09:32 | 589 | 2.7920 |
| 10/09/2026 09:32 | 302 | 2.7920 |
| 10/09/2026 09:32 | 15 | 2.79556 |
| 10/09/2026 09:31 | 60 | 2.7960 |
| 10/09/2026 09:31 | 83 | 2.7960 |
| 10/09/2026 09:31 | 1016 | 2.7960 |
| 10/09/2026 09:31 | 1800 | 2.7960 |
| 10/09/2026 09:31 | 11 | 2.7940 |
| 10/09/2026 09:31 | 1.8435 | 2.7940 |
| 10/09/2026 09:31 | 11 | 2.79934 |
| 10/09/2026 09:29 | 2.217 | 2.7940 |
| 10/09/2026 09:29 | 1.3857 | 2.8000 |
| 10/09/2026 09:25 | 35.5147 | 2.7980 |
| 10/09/2026 09:25 | 558 | 2.7960 |
| 10/09/2026 09:25 | 17 | 2.7960 |
| 10/09/2026 09:23 | 58 | 2.7960 |
| 10/09/2026 09:22 | 1181 | 2.80192 |
| 10/09/2026 09:22 | 1063 | 2.8024 |
| 10/09/2026 09:21 | 1.4071 | 2.8000 |
| 10/09/2026 09:21 | 1500 | 2.8000 |
| 10/09/2026 09:19 | 0.7036 | 2.8000 |
| 10/09/2026 09:19 | 1312 | 2.8000 |
| 10/09/2026 09:19 | 81 | 2.8000 |
| 10/09/2026 09:17 | 1.9429 | 2.8000 |
| 10/09/2026 09:17 | 5.3286 | 2.8000 |
| 10/09/2026 09:17 | 0.5607 | 2.8000 |
| 10/09/2026 09:17 | 1018 | 2.7960 |
| 10/09/2026 09:17 | 302 | 2.7960 |
| 10/09/2026 09:17 | 19 | 2.7960 |
| 10/09/2026 09:17 | 81 | 2.7980 |
| 10/09/2026 09:17 | 1400 | 2.7980 |
| 10/09/2026 09:17 | 105 | 2.8000 |
| 10/09/2026 09:17 | 220 | 2.8000 |
| 10/09/2026 09:16 | 200 | 2.79907 |
| 10/09/2026 09:14 | 900 | 2.79816 |
| 10/09/2026 09:14 | 0.3533 | 2.8020 |
| 10/09/2026 09:13 | 0.8708 | 2.8020 |
| 10/09/2026 09:12 | 512 | 2.79816 |
| 10/09/2026 09:11 | 0.3849 | 2.8060 |
| 10/09/2026 09:11 | 1031 | 2.8020 |
| 10/09/2026 09:11 | 245 | 2.7960 |
| 10/09/2026 09:11 | 1007 | 2.7960 |
| 10/09/2026 09:11 | 300 | 2.7960 |
| 10/09/2026 09:10 | 20.4435 | 2.7960 |
| 10/09/2026 09:08 | 789 | 2.7920 |
| 10/09/2026 09:08 | 200 | 2.7920 |
| 10/09/2026 09:08 | 200 | 2.7920 |
| 10/09/2026 09:08 | 1046 | 2.7920 |
| 10/09/2026 09:08 | 536 | 2.7920 |
| 10/09/2026 09:07 | 35.5866 | 2.7960 |
| 10/09/2026 09:06 | 34 | 2.7947 |
| 10/09/2026 09:06 | 356.8867 | 2.7880 |
| 10/09/2026 09:06 | 989 | 2.7920 |
| 10/09/2026 09:06 | 1052 | 2.7900 |
| 10/09/2026 09:06 | 327 | 2.7880 |
| 10/09/2026 09:06 | 1026 | 2.7880 |
| 10/09/2026 09:06 | 68 | 2.78668 |
| 10/09/2026 09:05 | 0.7538 | 2.7860 |
| 10/09/2026 09:05 | 0.603 | 2.7860 |
| 10/09/2026 09:04 | 3.263 | 2.7980 |
| 10/09/2026 09:04 | 970 | 2.7860 |
| 10/09/2026 09:04 | 380 | 2.7860 |
| 10/09/2026 09:04 | 0.6953 | 2.7900 |
| 10/09/2026 09:04 | 434 | 2.7900 |
| 10/09/2026 09:04 | 84 | 2.7900 |
| 10/09/2026 09:04 | 65 | 2.7900 |
| 10/09/2026 09:04 | 69 | 2.7900 |
| 10/09/2026 09:03 | 89.1577 | 2.7900 |
| 10/09/2026 09:02 | 4 | 2.7900 |
| 10/09/2026 09:02 | 0.4122 | 2.7900 |
| 10/09/2026 09:02 | 0.3548 | 2.7900 |
| 10/09/2026 09:02 | 0.6989 | 2.7900 |
| 10/09/2026 09:02 | 0.7097 | 2.7900 |
| 10/09/2026 09:02 | 3.5663 | 2.7900 |
| 10/09/2026 09:02 | 0.5341 | 2.7900 |
| 10/09/2026 09:01 | 1.7814 | 2.7900 |
| 10/09/2026 09:01 | 0.638 | 2.7900 |
| 10/09/2026 09:01 | 1.0394 | 2.7900 |
| 10/09/2026 09:01 | 6.0609 | 2.7900 |
| 10/09/2026 09:01 | 0.3548 | 2.7900 |
| 10/09/2026 09:01 | 1.7814 | 2.7900 |
| 10/09/2026 09:01 | 35 | 2.8380 |
| 10/09/2026 09:01 | 1.2473 | 2.7900 |
| 10/09/2026 09:01 | 0.7276 | 2.7900 |
| 10/09/2026 09:01 | 3.9211 | 2.7900 |
| 10/09/2026 09:00 | 0.7491 | 2.7900 |
| 10/09/2026 09:00 | 1.3297 | 2.7900 |
| 10/09/2026 09:00 | 0.4659 | 2.7900 |
| 10/09/2026 09:00 | 29.4659 | 2.7900 |
| 10/09/2026 09:00 | 1.0681 | 2.7900 |
| 10/09/2026 09:00 | 0.509 | 2.7900 |
| 10/09/2026 09:00 | 0.4301 | 2.7900 |
| 10/09/2026 09:00 | 0.362 | 2.7900 |
| 10/09/2026 09:00 | 26 | 2.7900 |
| 10/09/2026 09:00 | 694 | 2.78425 |
| 10/09/2026 09:00 | 2250 | 2.7860 |
| 10/09/2026 09:00 | 1273 | 2.7880 |
| 10/09/2026 09:00 | 1705 | 2.8080 |
| 10/09/2026 09:00 | 107 | 2.8080 |
| 10/09/2026 09:00 | 1021 | 2.8100 |
| 10/09/2026 09:00 | 1385 | 2.8100 |
| 10/09/2026 09:00 | 2219 | 2.8120 |
| 10/09/2026 09:00 | 323 | 2.8120 |
| 10/09/2026 09:00 | 275 | 2.8100 |
| 10/09/2026 09:00 | 1811 | 2.8100 |
| 10/09/2026 09:00 | 248 | 2.8120 |
| 10/09/2026 09:00 | 1809 | 2.8120 |
| 10/09/2026 09:00 | 2472 | 2.8140 |
| 10/09/2026 09:00 | 229 | 2.8140 |
| 10/09/2026 09:00 | 1808 | 2.8140 |
| 10/09/2026 09:00 | 1807 | 2.8160 |
| 10/09/2026 09:00 | 195 | 2.8160 |
| 10/09/2026 09:00 | 1029 | 2.8160 |
| 10/09/2026 09:00 | 1 | 2.8380 |
| 10/09/2026 09:00 | 63 | 2.8380 |
| 10/09/2026 09:00 | 28 | 2.8380 |
| 10/09/2026 09:00 | 21 | 2.8380 |
| 10/09/2026 09:00 | 41 | 2.8380 |
| 10/09/2026 09:00 | 78 | 2.8380 |
| 10/09/2026 09:00 | 37 | 2.8380 |
| 10/09/2026 09:00 | 52 | 2.8380 |
| 10/09/2026 09:00 | 76 | 2.8380 |
| 10/09/2026 09:00 | 25 | 2.8380 |
| 10/09/2026 09:00 | 1 | 2.8380 |
| 10/09/2026 09:00 | 5 | 2.8380 |
| 10/09/2026 09:00 | 6 | 2.8380 |
| 10/09/2026 09:00 | 34 | 2.8380 |
| 10/09/2026 09:00 | 1 | 2.8380 |