Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:27:20
|
Geld
27.08.2026 -
17:43:55
|
Geld Volumen |
Brief
27.08.2026 -
17:43:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.11
+0.035
(
+3.26% )
|
1.11
|
3'200 |
1.12
|
3'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:27 | 100 | 1.11 |
| 08/27/2026 17:22 | 100 | 1.11 |
| 08/27/2026 17:11 | 100 | 1.11 |
| 08/27/2026 17:11 | 100 | 1.11 |
| 08/27/2026 17:11 | 36 | 1.11 |
| 08/27/2026 17:11 | 18 | 1.11 |
| 08/27/2026 17:11 | 60 | 1.11 |
| 08/27/2026 17:10 | 100 | 1.10 |
| 08/27/2026 17:10 | 100 | 1.10 |
| 08/27/2026 17:10 | 100 | 1.10 |
| 08/27/2026 17:10 | 58 | 1.10 |
| 08/27/2026 17:10 | 2727 | 1.10 |
| 08/27/2026 17:10 | 200 | 1.095 |
| 08/27/2026 17:10 | 100 | 1.09 |
| 08/27/2026 17:02 | 45 | 1.10 |
| 08/27/2026 16:56 | 11 | 1.10 |
| 08/27/2026 16:56 | 29 | 1.09 |
| 08/27/2026 16:56 | 100 | 1.09 |
| 08/27/2026 16:53 | 16 | 1.10 |
| 08/27/2026 16:38 | 100 | 1.08 |
| 08/27/2026 16:13 | 4 | 1.09 |
| 08/27/2026 15:30 | 176 | 1.08 |