Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.09
+0.015
(
+1.40% )
|
1.09
|
100 |
1.13
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.09 |
| 08/27/2026 22:00 | 149 | 1.09 |
| 08/27/2026 21:59 | 38 | 1.10 |
| 08/27/2026 21:59 | 5 | 1.10 |
| 08/27/2026 21:59 | 57 | 1.10 |
| 08/27/2026 21:59 | 5 | 1.12 |
| 08/27/2026 21:59 | 13 | 1.11 |
| 08/27/2026 21:59 | 42 | 1.11 |
| 08/27/2026 21:59 | 42 | 1.10 |
| 08/27/2026 21:59 | 58 | 1.10 |
| 08/27/2026 21:59 | 21 | 1.11 |
| 08/27/2026 21:59 | 79 | 1.11 |
| 08/27/2026 21:59 | 7 | 1.11 |
| 08/27/2026 21:59 | 9 | 1.11 |
| 08/27/2026 21:59 | 65 | 1.11 |
| 08/27/2026 21:59 | 7 | 1.11 |
| 08/27/2026 21:59 | 1 | 1.11 |
| 08/27/2026 21:59 | 11 | 1.11 |
| 08/27/2026 21:59 | 11 | 1.11 |
| 08/27/2026 21:59 | 100 | 1.11 |
| 08/27/2026 21:59 | 58 | 1.11 |
| 08/27/2026 21:59 | 58 | 1.11 |
| 08/27/2026 21:59 | 21 | 1.10 |
| 08/27/2026 21:59 | 79 | 1.10 |
| 08/27/2026 21:59 | 7 | 1.10 |
| 08/27/2026 21:59 | 9 | 1.10 |
| 08/27/2026 21:59 | 65 | 1.10 |
| 08/27/2026 21:59 | 7 | 1.10 |
| 08/27/2026 21:59 | 1 | 1.10 |
| 08/27/2026 21:59 | 11 | 1.10 |
| 08/27/2026 21:59 | 11 | 1.10 |
| 08/27/2026 21:59 | 106 | 1.12 |
| 08/27/2026 21:59 | 100 | 1.12 |
| 08/27/2026 21:59 | 7 | 1.10 |
| 08/27/2026 21:59 | 100 | 1.10 |
| 08/27/2026 21:59 | 58 | 1.10 |
| 08/27/2026 21:59 | 100 | 1.10 |
| 08/27/2026 21:59 | 20 | 1.11 |
| 08/27/2026 21:59 | 86 | 1.11 |
| 08/27/2026 21:59 | 1 | 1.11 |
| 08/27/2026 21:59 | 100 | 1.10 |
| 08/27/2026 21:59 | 100 | 1.10 |
| 08/27/2026 21:59 | 3 | 1.11 |
| 08/27/2026 21:59 | 1 | 1.11 |
| 08/27/2026 21:59 | 1 | 1.11 |
| 08/27/2026 21:59 | 8 | 1.11 |
| 08/27/2026 21:59 | 53 | 1.11 |
| 08/27/2026 21:59 | 19 | 1.11 |
| 08/27/2026 21:59 | 2 | 1.11 |
| 08/27/2026 21:59 | 2 | 1.11 |
| 08/27/2026 21:58 | 1 | 1.11 |
| 08/27/2026 21:58 | 1 | 1.11 |
| 08/27/2026 21:58 | 100 | 1.10 |
| 08/27/2026 21:58 | 100 | 1.10 |
| 08/27/2026 21:58 | 200 | 1.10 |
| 08/27/2026 21:58 | 100 | 1.10 |
| 08/27/2026 21:58 | 53 | 1.10 |
| 08/27/2026 21:58 | 47 | 1.10 |
| 08/27/2026 21:58 | 100 | 1.10 |
| 08/27/2026 21:58 | 353 | 1.09 |
| 08/27/2026 21:58 | 52 | 1.09 |
| 08/27/2026 21:58 | 4 | 1.09 |
| 08/27/2026 21:58 | 100 | 1.10 |
| 08/27/2026 21:58 | 400 | 1.10 |
| 08/27/2026 21:56 | 12 | 1.11 |
| 08/27/2026 21:56 | 48 | 1.11 |
| 08/27/2026 21:56 | 7 | 1.11 |
| 08/27/2026 21:56 | 100 | 1.11 |
| 08/27/2026 21:56 | 154 | 1.11 |
| 08/27/2026 21:44 | 100 | 1.12 |
| 08/27/2026 21:35 | 100 | 1.115 |
| 08/27/2026 21:35 | 16 | 1.115 |
| 08/27/2026 21:35 | 12 | 1.11 |
| 08/27/2026 21:35 | 7 | 1.11 |
| 08/27/2026 21:35 | 18 | 1.11 |
| 08/27/2026 21:35 | 18 | 1.11 |
| 08/27/2026 21:19 | 12 | 1.11 |
| 08/27/2026 21:19 | 30 | 1.11 |
| 08/27/2026 21:19 | 53 | 1.11 |
| 08/27/2026 21:19 | 47 | 1.11 |
| 08/27/2026 21:19 | 30 | 1.11 |
| 08/27/2026 21:19 | 11 | 1.11 |
| 08/27/2026 21:19 | 12 | 1.11 |
| 08/27/2026 21:19 | 22 | 1.11 |
| 08/27/2026 21:19 | 78 | 1.11 |
| 08/27/2026 21:19 | 11 | 1.11 |
| 08/27/2026 21:19 | 11 | 1.11 |
| 08/27/2026 21:19 | 100 | 1.105 |
| 08/27/2026 21:19 | 1 | 1.11 |
| 08/27/2026 21:19 | 28 | 1.11 |
| 08/27/2026 21:19 | 11 | 1.11 |
| 08/27/2026 21:19 | 11 | 1.11 |
| 08/27/2026 21:19 | 48 | 1.11 |
| 08/27/2026 21:19 | 52 | 1.11 |
| 08/27/2026 21:19 | 11 | 1.11 |
| 08/27/2026 21:19 | 89 | 1.11 |
| 08/27/2026 21:19 | 100 | 1.11 |
| 08/27/2026 21:19 | 89 | 1.11 |
| 08/27/2026 21:09 | 100 | 1.11 |
| 08/27/2026 20:52 | 100 | 1.10 |
| 08/27/2026 20:27 | 97 | 1.11 |
| 08/27/2026 20:27 | 59 | 1.10 |
| 08/27/2026 20:27 | 3 | 1.10 |
| 08/27/2026 20:27 | 8 | 1.10 |
| 08/27/2026 20:27 | 30 | 1.10 |
| 08/27/2026 20:27 | 100 | 1.10 |
| 08/27/2026 20:11 | 30 | 1.11 |
| 08/27/2026 20:11 | 12 | 1.11 |
| 08/27/2026 20:06 | 9 | 1.11 |
| 08/27/2026 20:03 | 10 | 1.12 |
| 08/27/2026 19:48 | 22 | 1.11 |
| 08/27/2026 19:40 | 100 | 1.09 |
| 08/27/2026 19:32 | 20 | 1.08 |
| 08/27/2026 19:32 | 12 | 1.08 |
| 08/27/2026 19:28 | 100 | 1.08 |
| 08/27/2026 19:28 | 12 | 1.08 |
| 08/27/2026 19:28 | 100 | 1.07 |
| 08/27/2026 19:22 | 100 | 1.08 |
| 08/27/2026 19:21 | 100 | 1.08 |
| 08/27/2026 19:21 | 200 | 1.09 |
| 08/27/2026 19:21 | 100 | 1.10 |
| 08/27/2026 19:14 | 108 | 1.115 |
| 08/27/2026 19:07 | 100 | 1.12 |
| 08/27/2026 18:36 | 100 | 1.12 |
| 08/27/2026 18:26 | 9 | 1.13 |
| 08/27/2026 18:04 | 100 | 1.12 |
| 08/27/2026 18:04 | 100 | 1.12 |
| 08/27/2026 18:04 | 76 | 1.12 |
| 08/27/2026 18:04 | 200 | 1.12 |
| 08/27/2026 18:04 | 24 | 1.12 |
| 08/27/2026 17:58 | 100 | 1.12 |
| 08/27/2026 17:58 | 100 | 1.12 |
| 08/27/2026 17:58 | 100 | 1.12 |
| 08/27/2026 17:58 | 305 | 1.12 |
| 08/27/2026 17:58 | 2695 | 1.12 |
| 08/27/2026 17:58 | 100 | 1.11 |
| 08/27/2026 17:58 | 100 | 1.11 |
| 08/27/2026 17:57 | 100 | 1.11 |
| 08/27/2026 17:27 | 100 | 1.11 |
| 08/27/2026 17:22 | 100 | 1.11 |
| 08/27/2026 17:11 | 100 | 1.11 |
| 08/27/2026 17:11 | 100 | 1.11 |
| 08/27/2026 17:11 | 36 | 1.11 |
| 08/27/2026 17:11 | 18 | 1.11 |
| 08/27/2026 17:11 | 60 | 1.11 |
| 08/27/2026 17:10 | 100 | 1.10 |
| 08/27/2026 17:10 | 100 | 1.10 |
| 08/27/2026 17:10 | 100 | 1.10 |
| 08/27/2026 17:10 | 58 | 1.10 |
| 08/27/2026 17:10 | 2727 | 1.10 |
| 08/27/2026 17:10 | 200 | 1.095 |
| 08/27/2026 17:10 | 100 | 1.09 |
| 08/27/2026 17:02 | 45 | 1.10 |
| 08/27/2026 16:56 | 11 | 1.10 |
| 08/27/2026 16:56 | 29 | 1.09 |
| 08/27/2026 16:56 | 100 | 1.09 |
| 08/27/2026 16:53 | 16 | 1.10 |
| 08/27/2026 16:38 | 100 | 1.08 |
| 08/27/2026 16:13 | 4 | 1.09 |
| 08/27/2026 15:30 | 176 | 1.08 |