Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.41
+0.01
(
+0.71% )
|
1.39
|
900 |
1.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.41 |
| 07/10/2026 23:20 | � | 1.41 |
| 07/10/2026 22:30 | � | 1.41 |
| 07/10/2026 22:00 | � | 1.41 |
| 07/10/2026 22:00 | 206 | 1.41 |
| 07/10/2026 21:59 | 25 | 1.45 |
| 07/10/2026 21:54 | 10 | 1.42 |
| 07/10/2026 21:45 | 36 | 1.44 |
| 07/10/2026 20:36 | 15 | 1.40 |
| 07/10/2026 20:08 | 100 | 1.41 |
| 07/10/2026 20:08 | 4 | 1.41 |
| 07/10/2026 20:08 | 109 | 1.41 |
| 07/10/2026 20:08 | 4 | 1.41 |
| 07/10/2026 20:08 | 100 | 1.41 |
| 07/10/2026 19:42 | 7 | 1.41 |
| 07/10/2026 19:42 | 18 | 1.41 |
| 07/10/2026 19:42 | 28 | 1.41 |
| 07/10/2026 19:42 | 38 | 1.41 |
| 07/10/2026 19:42 | 100 | 1.41 |
| 07/10/2026 19:42 | 100 | 1.41 |
| 07/10/2026 18:19 | 100 | 1.42 |
| 07/10/2026 15:30 | 1549 | 1.41 |
| 07/10/2026 15:28 | 43 | 1.40 |
| 07/10/2026 15:28 | 6 | 1.40 |
| 07/10/2026 15:28 | 33 | 1.40 |
| 07/10/2026 15:28 | 6 | 1.40 |
| 07/10/2026 15:28 | 1 | 1.40 |
| 07/10/2026 15:28 | 5 | 1.40 |
| 07/10/2026 15:28 | 1 | 1.40 |
| 07/10/2026 15:28 | 5 | 1.40 |
| 07/10/2026 15:28 | 100 | 1.42 |
| 07/10/2026 15:28 | 200 | 1.42 |