Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.70
-0.11
(
-6.08% )
|
1.69
|
100 |
1.72
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.70 |
| 10/17/2026 00:46 | 150 | 1.69 |
| 10/16/2026 23:20 | � | 1.70 |
| 10/16/2026 22:30 | � | 1.70 |
| 10/16/2026 22:00 | � | 1.70 |
| 10/16/2026 22:00 | 479 | 1.70 |
| 10/16/2026 21:59 | 1 | 1.70 |
| 10/16/2026 21:59 | 4 | 1.70 |
| 10/16/2026 21:59 | 3 | 1.70 |
| 10/16/2026 21:59 | 59 | 1.69 |
| 10/16/2026 21:59 | 1 | 1.69 |
| 10/16/2026 21:59 | 200 | 1.70 |
| 10/16/2026 21:59 | 163 | 1.725 |
| 10/16/2026 21:59 | 100 | 1.71 |
| 10/16/2026 21:59 | 230 | 1.69 |
| 10/16/2026 21:59 | 27 | 1.69 |
| 10/16/2026 21:59 | 73 | 1.69 |
| 10/16/2026 21:59 | 58 | 1.68 |
| 10/16/2026 21:59 | 95 | 1.68 |
| 10/16/2026 21:59 | 5 | 1.68 |
| 10/16/2026 21:58 | 85 | 1.69 |
| 10/16/2026 21:58 | 100 | 1.69 |
| 10/16/2026 21:58 | 200 | 1.68 |
| 10/16/2026 21:58 | 8 | 1.68 |
| 10/16/2026 21:58 | 41 | 1.68 |
| 10/16/2026 21:58 | 7 | 1.68 |
| 10/16/2026 21:58 | 51 | 1.68 |
| 10/16/2026 21:58 | 99 | 1.69 |
| 10/16/2026 21:58 | 100 | 1.69 |
| 10/16/2026 21:58 | 1 | 1.69 |
| 10/16/2026 21:58 | 10 | 1.69 |
| 10/16/2026 21:58 | 52 | 1.69 |
| 10/16/2026 21:58 | 41 | 1.69 |
| 10/16/2026 21:58 | 7 | 1.69 |
| 10/16/2026 21:58 | 34 | 1.68 |
| 10/16/2026 21:58 | 1 | 1.68 |
| 10/16/2026 21:58 | 34 | 1.69 |
| 10/16/2026 21:58 | 85 | 1.69 |
| 10/16/2026 21:58 | 100 | 1.69 |
| 10/16/2026 21:58 | 69 | 1.68 |
| 10/16/2026 21:58 | 7 | 1.68 |
| 10/16/2026 21:58 | 12 | 1.68 |
| 10/16/2026 21:58 | 12 | 1.68 |
| 10/16/2026 21:58 | 100 | 1.68 |
| 10/16/2026 21:58 | 2 | 1.69 |
| 10/16/2026 21:58 | 152 | 1.69 |
| 10/16/2026 21:58 | 309 | 1.685 |
| 10/16/2026 21:58 | 279 | 1.68 |
| 10/16/2026 21:58 | 84 | 1.68 |
| 10/16/2026 21:58 | 2 | 1.70 |
| 10/16/2026 21:58 | 8 | 1.70 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 1 | 1.735 |
| 10/16/2026 21:55 | 100 | 1.80 |
| 10/16/2026 21:51 | 50 | 1.82 |
| 10/16/2026 21:51 | 80 | 1.82 |
| 10/16/2026 21:50 | 25 | 1.84 |
| 10/16/2026 21:50 | 19 | 1.83 |
| 10/16/2026 21:50 | 19 | 1.83 |
| 10/16/2026 21:50 | 19 | 1.83 |
| 10/16/2026 21:50 | 19 | 1.83 |
| 10/16/2026 21:50 | 19 | 1.83 |
| 10/16/2026 21:50 | 16 | 1.83 |
| 10/16/2026 21:50 | 9 | 1.83 |
| 10/16/2026 21:50 | 25 | 1.83 |
| 10/16/2026 21:50 | 10 | 1.82 |
| 10/16/2026 21:50 | 10 | 1.82 |
| 10/16/2026 21:50 | 22 | 1.75 |
| 10/16/2026 21:50 | 15 | 1.75 |
| 10/16/2026 21:50 | 7 | 1.75 |
| 10/16/2026 21:49 | 10 | 1.77 |
| 10/16/2026 21:49 | 10 | 1.79 |
| 10/16/2026 21:46 | 1 | 1.85 |
| 10/16/2026 21:43 | 1 | 1.905 |
| 10/16/2026 21:42 | 116 | 1.91 |
| 10/16/2026 21:42 | 91 | 1.91 |
| 10/16/2026 21:41 | 8 | 1.905 |
| 10/16/2026 21:39 | 1 | 1.905 |
| 10/16/2026 21:37 | 40 | 1.91 |
| 10/16/2026 21:37 | 100 | 1.91 |
| 10/16/2026 21:37 | 100 | 1.91 |
| 10/16/2026 21:37 | 100 | 1.91 |
| 10/16/2026 21:36 | 1 | 1.91 |
| 10/16/2026 21:36 | 18 | 1.91 |
| 10/16/2026 21:36 | 25 | 1.91 |
| 10/16/2026 21:36 | 25 | 1.91 |
| 10/16/2026 21:36 | 18 | 1.91 |
| 10/16/2026 21:36 | 25 | 1.91 |
| 10/16/2026 21:36 | 25 | 1.91 |
| 10/16/2026 21:36 | 100 | 1.91 |
| 10/16/2026 21:36 | 100 | 1.91 |
| 10/16/2026 21:36 | 98 | 1.91 |
| 10/16/2026 21:36 | 2 | 1.91 |
| 10/16/2026 21:36 | 100 | 1.91 |
| 10/16/2026 21:36 | 100 | 1.91 |
| 10/16/2026 21:36 | 100 | 1.91 |
| 10/16/2026 21:36 | 100 | 1.91 |
| 10/16/2026 21:36 | 100 | 1.91 |
| 10/16/2026 21:36 | 98 | 1.91 |
| 10/16/2026 21:36 | 1 | 1.905 |
| 10/16/2026 21:36 | 1 | 1.905 |
| 10/16/2026 21:35 | 1 | 1.905 |
| 10/16/2026 21:31 | 100 | 1.90 |
| 10/16/2026 21:31 | 100 | 1.89 |
| 10/16/2026 21:31 | 100 | 1.89 |
| 10/16/2026 21:31 | 100 | 1.89 |
| 10/16/2026 21:28 | 25 | 1.875 |
| 10/16/2026 21:28 | 25 | 1.875 |
| 10/16/2026 21:28 | 25 | 1.875 |
| 10/16/2026 21:28 | 25 | 1.875 |
| 10/16/2026 21:28 | 25 | 1.875 |
| 10/16/2026 21:28 | 25 | 1.875 |
| 10/16/2026 21:28 | 25 | 1.875 |
| 10/16/2026 21:28 | 25 | 1.875 |
| 10/16/2026 21:28 | 25 | 1.875 |
| 10/16/2026 21:28 | 1 | 1.875 |
| 10/16/2026 21:28 | 25 | 1.875 |
| 10/16/2026 21:28 | 25 | 1.875 |
| 10/16/2026 21:24 | 100 | 1.89 |
| 10/16/2026 21:24 | 99 | 1.895 |
| 10/16/2026 21:24 | 100 | 1.88 |
| 10/16/2026 21:24 | 100 | 1.875 |
| 10/16/2026 21:24 | 100 | 1.875 |
| 10/16/2026 21:24 | 100 | 1.875 |
| 10/16/2026 21:24 | 100 | 1.875 |
| 10/16/2026 21:24 | 13 | 1.87 |
| 10/16/2026 21:24 | 281 | 1.87 |
| 10/16/2026 21:24 | 119 | 1.87 |
| 10/16/2026 21:22 | 1 | 1.865 |
| 10/16/2026 21:22 | 1 | 1.865 |
| 10/16/2026 21:18 | 100 | 1.86 |
| 10/16/2026 21:18 | 30 | 1.86 |
| 10/16/2026 21:13 | 100 | 1.85 |
| 10/16/2026 21:11 | 2 | 1.86 |
| 10/16/2026 21:08 | 100 | 1.885 |
| 10/16/2026 21:08 | 800 | 1.88 |
| 10/16/2026 21:08 | 25 | 1.91 |
| 10/16/2026 21:08 | 25 | 1.91 |
| 10/16/2026 21:07 | 1 | 1.925 |
| 10/16/2026 21:07 | 100 | 1.925 |
| 10/16/2026 21:03 | 49 | 1.94 |
| 10/16/2026 21:03 | 100 | 1.945 |
| 10/16/2026 21:01 | 100 | 1.94 |
| 10/16/2026 20:59 | 100 | 1.92 |
| 10/16/2026 20:59 | 1 | 1.915 |
| 10/16/2026 20:59 | 1 | 1.915 |
| 10/16/2026 20:33 | 1 | 1.91 |
| 10/16/2026 20:33 | 1 | 1.90 |
| 10/16/2026 19:27 | 100 | 1.90 |
| 10/16/2026 19:25 | 404 | 1.92 |
| 10/16/2026 19:25 | 50 | 1.92 |
| 10/16/2026 19:25 | 25 | 1.92 |
| 10/16/2026 19:25 | 25 | 1.92 |
| 10/16/2026 19:25 | 75 | 1.94 |
| 10/16/2026 19:25 | 25 | 1.94 |
| 10/16/2026 19:25 | 100 | 1.94 |
| 10/16/2026 19:25 | 100 | 1.94 |
| 10/16/2026 19:25 | 1 | 1.935 |
| 10/16/2026 19:25 | 200 | 1.935 |
| 10/16/2026 19:25 | 833 | 1.935 |
| 10/16/2026 19:25 | 100 | 1.935 |
| 10/16/2026 19:25 | 100 | 1.935 |
| 10/16/2026 19:25 | 67 | 1.935 |
| 10/16/2026 19:05 | 33 | 1.935 |
| 10/16/2026 18:15 | 100 | 1.935 |
| 10/16/2026 18:15 | 100 | 1.935 |
| 10/16/2026 18:15 | 1 | 1.935 |
| 10/16/2026 18:15 | 100 | 1.935 |
| 10/16/2026 17:27 | 100 | 1.93 |
| 10/16/2026 17:20 | 1 | 1.92 |
| 10/16/2026 17:18 | 200 | 1.92 |
| 10/16/2026 17:18 | 80 | 1.92 |
| 10/16/2026 17:18 | 1100 | 1.92 |
| 10/16/2026 17:05 | 100 | 1.895 |
| 10/16/2026 17:05 | 16 | 1.88 |
| 10/16/2026 17:05 | 2 | 1.88 |
| 10/16/2026 17:05 | 99 | 1.88 |
| 10/16/2026 17:05 | 1 | 1.88 |
| 10/16/2026 16:59 | 1 | 1.88 |
| 10/16/2026 16:32 | 100 | 1.91 |
| 10/16/2026 15:56 | 100 | 1.815 |
| 10/16/2026 15:56 | 100 | 1.82 |
| 10/16/2026 15:56 | 764 | 1.83 |
| 10/16/2026 15:30 | 99 | 1.83 |
| 10/16/2026 15:30 | 450 | 1.80 |