Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.50
+0.03
(
+2.04% )
|
1.42
|
900 |
1.51
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.50 |
| 06/17/2026 22:30 | � | 1.50 |
| 06/17/2026 22:00 | � | 1.50 |
| 06/17/2026 22:00 | 643 | 1.50 |
| 06/17/2026 21:56 | 6 | 1.50 |
| 06/17/2026 21:56 | 26 | 1.50 |
| 06/17/2026 21:54 | 11 | 1.50 |
| 06/17/2026 21:54 | 100 | 1.50 |
| 06/17/2026 21:54 | 20 | 1.505 |
| 06/17/2026 21:54 | 80 | 1.505 |
| 06/17/2026 21:54 | 20 | 1.505 |
| 06/17/2026 21:54 | 20 | 1.505 |
| 06/17/2026 21:54 | 20 | 1.505 |
| 06/17/2026 21:53 | 20 | 1.505 |
| 06/17/2026 21:53 | 20 | 1.505 |
| 06/17/2026 21:53 | 27 | 1.50 |
| 06/17/2026 21:53 | 100 | 1.50 |
| 06/17/2026 21:52 | 20 | 1.505 |
| 06/17/2026 21:52 | 20 | 1.505 |
| 06/17/2026 21:51 | 40 | 1.50 |
| 06/17/2026 21:51 | 100 | 1.50 |
| 06/17/2026 21:22 | 1 | 1.50 |
| 06/17/2026 21:22 | 99 | 1.50 |
| 06/17/2026 21:22 | 87 | 1.50 |
| 06/17/2026 21:22 | 13 | 1.50 |
| 06/17/2026 21:20 | 33 | 1.50 |
| 06/17/2026 21:20 | 100 | 1.50 |
| 06/17/2026 21:20 | 67 | 1.50 |
| 06/17/2026 21:17 | 33 | 1.50 |
| 06/17/2026 21:11 | 100 | 1.50 |
| 06/17/2026 20:58 | 100 | 1.50 |
| 06/17/2026 20:58 | 64 | 1.50 |
| 06/17/2026 20:48 | 36 | 1.50 |
| 06/17/2026 20:48 | 64 | 1.50 |
| 06/17/2026 20:12 | 36 | 1.50 |
| 06/17/2026 20:12 | 64 | 1.50 |
| 06/17/2026 20:12 | 36 | 1.50 |
| 06/17/2026 20:12 | 100 | 1.50 |
| 06/17/2026 20:12 | 100 | 1.50 |
| 06/17/2026 20:12 | 400 | 1.51 |
| 06/17/2026 20:12 | 189 | 1.51 |
| 06/17/2026 19:54 | 300 | 1.54 |
| 06/17/2026 19:54 | 100 | 1.54 |
| 06/17/2026 19:54 | 25 | 1.54 |
| 06/17/2026 19:54 | 100 | 1.54 |
| 06/17/2026 19:54 | 100 | 1.54 |
| 06/17/2026 19:52 | 100 | 1.57 |
| 06/17/2026 19:52 | 100 | 1.55 |
| 06/17/2026 19:52 | 100 | 1.55 |
| 06/17/2026 19:52 | 200 | 1.55 |
| 06/17/2026 19:52 | 100 | 1.56 |
| 06/17/2026 19:41 | 46 | 1.55 |
| 06/17/2026 19:41 | 44 | 1.56 |
| 06/17/2026 19:41 | 100 | 1.56 |
| 06/17/2026 18:11 | 100 | 1.61 |
| 06/17/2026 18:11 | 200 | 1.61 |
| 06/17/2026 18:11 | 240 | 1.60 |
| 06/17/2026 18:11 | 100 | 1.60 |
| 06/17/2026 18:11 | 100 | 1.60 |
| 06/17/2026 18:11 | 300 | 1.575 |
| 06/17/2026 17:59 | 100 | 1.56 |
| 06/17/2026 17:59 | 100 | 1.56 |
| 06/17/2026 17:59 | 100 | 1.56 |
| 06/17/2026 17:59 | 100 | 1.56 |
| 06/17/2026 17:59 | 99 | 1.56 |
| 06/17/2026 17:59 | 300 | 1.56 |
| 06/17/2026 17:59 | 200 | 1.56 |
| 06/17/2026 17:56 | 100 | 1.57 |
| 06/17/2026 17:56 | 3501 | 1.57 |
| 06/17/2026 17:56 | 100 | 1.56 |
| 06/17/2026 17:56 | 100 | 1.55 |
| 06/17/2026 17:56 | 298 | 1.57 |
| 06/17/2026 17:56 | 3203 | 1.57 |
| 06/17/2026 17:56 | 100 | 1.56 |
| 06/17/2026 17:56 | 198 | 1.56 |
| 06/17/2026 17:10 | 46 | 1.55 |
| 06/17/2026 17:03 | 10 | 1.61 |
| 06/17/2026 17:03 | 99 | 1.61 |
| 06/17/2026 17:02 | 1 | 1.61 |
| 06/17/2026 16:57 | 899 | 1.66 |
| 06/17/2026 16:57 | 100 | 1.655 |
| 06/17/2026 16:57 | 1 | 1.655 |
| 06/17/2026 16:53 | 100 | 1.685 |
| 06/17/2026 16:52 | 14 | 1.62 |
| 06/17/2026 16:52 | 100 | 1.60 |
| 06/17/2026 16:52 | 300 | 1.59 |
| 06/17/2026 16:52 | 1 | 1.575 |
| 06/17/2026 16:52 | 1 | 1.575 |
| 06/17/2026 16:51 | 1 | 1.57 |
| 06/17/2026 16:50 | 1 | 1.57 |
| 06/17/2026 16:49 | 1 | 1.57 |
| 06/17/2026 16:48 | 1 | 1.57 |
| 06/17/2026 16:47 | 1 | 1.57 |
| 06/17/2026 16:45 | 1 | 1.56 |
| 06/17/2026 16:45 | 1 | 1.56 |
| 06/17/2026 16:44 | 1 | 1.56 |
| 06/17/2026 16:41 | 1 | 1.56 |
| 06/17/2026 16:41 | 1 | 1.56 |
| 06/17/2026 16:41 | 1 | 1.56 |
| 06/17/2026 16:40 | 1 | 1.57 |
| 06/17/2026 16:39 | 1 | 1.57 |
| 06/17/2026 16:38 | 1 | 1.57 |
| 06/17/2026 16:36 | 1 | 1.57 |
| 06/17/2026 16:34 | 1 | 1.57 |
| 06/17/2026 16:31 | 1 | 1.57 |
| 06/17/2026 16:23 | 1 | 1.57 |
| 06/17/2026 16:15 | 1 | 1.55 |
| 06/17/2026 16:09 | 44 | 1.55 |
| 06/17/2026 16:06 | 148 | 1.55 |
| 06/17/2026 16:06 | 687 | 1.55 |
| 06/17/2026 16:06 | 165 | 1.55 |
| 06/17/2026 16:03 | 68 | 1.53 |
| 06/17/2026 16:03 | 32 | 1.53 |
| 06/17/2026 15:58 | 27 | 1.51 |
| 06/17/2026 15:58 | 2 | 1.51 |
| 06/17/2026 15:58 | 2 | 1.51 |
| 06/17/2026 15:58 | 14 | 1.51 |
| 06/17/2026 15:58 | 12 | 1.51 |
| 06/17/2026 15:58 | 2 | 1.51 |
| 06/17/2026 15:56 | 30 | 1.51 |
| 06/17/2026 15:56 | 14 | 1.51 |
| 06/17/2026 15:56 | 2 | 1.51 |
| 06/17/2026 15:56 | 2 | 1.51 |
| 06/17/2026 15:56 | 2 | 1.51 |
| 06/17/2026 15:56 | 2 | 1.51 |
| 06/17/2026 15:56 | 2 | 1.51 |
| 06/17/2026 15:56 | 46 | 1.51 |
| 06/17/2026 15:56 | 14 | 1.51 |
| 06/17/2026 15:56 | 30 | 1.51 |
| 06/17/2026 15:56 | 2 | 1.51 |
| 06/17/2026 15:56 | 2 | 1.51 |
| 06/17/2026 15:56 | 2 | 1.51 |
| 06/17/2026 15:56 | 2 | 1.51 |
| 06/17/2026 15:56 | 2 | 1.51 |
| 06/17/2026 15:56 | 32 | 1.51 |
| 06/17/2026 15:56 | 46 | 1.51 |
| 06/17/2026 15:56 | 14 | 1.51 |
| 06/17/2026 15:54 | 34 | 1.51 |
| 06/17/2026 15:50 | 100 | 1.52 |
| 06/17/2026 15:50 | 100 | 1.52 |
| 06/17/2026 15:50 | 100 | 1.52 |
| 06/17/2026 15:48 | 27 | 1.505 |
| 06/17/2026 15:37 | 112 | 1.51 |
| 06/17/2026 15:37 | 288 | 1.51 |
| 06/17/2026 15:37 | 100 | 1.505 |
| 06/17/2026 15:37 | 100 | 1.50 |
| 06/17/2026 15:37 | 1753 | 1.51 |
| 06/17/2026 15:37 | 1985 | 1.51 |
| 06/17/2026 15:30 | 100 | 1.50 |
| 06/17/2026 15:30 | 10 | 1.51 |
| 06/17/2026 15:30 | 164 | 1.51 |
| 06/17/2026 15:30 | 900 | 1.54 |
| 06/17/2026 15:30 | 100 | 1.54 |
| 06/17/2026 15:30 | 830 | 1.51 |
| 06/17/2026 15:18 | 48 | 1.51 |
| 06/17/2026 15:13 | 95 | 1.59 |
| 06/17/2026 15:09 | 95 | 1.51 |
| 06/17/2026 15:09 | 8 | 1.51 |
| 06/17/2026 15:09 | 4 | 1.53 |
| 06/17/2026 15:09 | 107 | 1.52 |
| 06/17/2026 15:09 | 9 | 1.53 |
| 06/17/2026 15:09 | 4 | 1.53 |
| 06/17/2026 15:09 | 30 | 1.53 |
| 06/17/2026 15:09 | 150 | 1.53 |
| 06/17/2026 15:09 | 160 | 1.60 |
| 06/17/2026 15:09 | 213 | 1.58 |
| 06/17/2026 15:06 | 1 | 1.51 |
| 06/17/2026 15:06 | 300 | 1.51 |
| 06/17/2026 15:06 | 10 | 1.70 |
| 06/17/2026 15:06 | 10 | 1.54 |
| 06/17/2026 15:06 | 10 | 1.55 |
| 06/17/2026 15:04 | 10 | 1.65 |
| 06/17/2026 15:04 | 10 | 1.62 |
| 06/17/2026 15:03 | 10 | 1.66 |
| 06/17/2026 14:59 | 10 | 1.63 |
| 06/17/2026 14:55 | 10 | 1.60 |
| 06/17/2026 14:55 | 3 | 1.57 |
| 06/17/2026 14:55 | 2 | 1.57 |
| 06/17/2026 14:55 | 10 | 1.54 |
| 06/17/2026 14:54 | 9 | 1.49 |
| 06/17/2026 14:54 | 10 | 1.50 |