Amber Intl Sp ADS-A
AMBR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
1.31
-0.03 ( -2.24% )
1.31
500
1.34
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.31
08/14/2026 23:20 � 1.31
08/14/2026 22:30 � 1.31
08/14/2026 22:00 � 1.31
08/14/2026 22:00 412 1.31
08/14/2026 21:58 84 1.31
08/14/2026 21:58 4 1.32
08/14/2026 21:57 36 1.32
08/14/2026 21:57 2 1.32
08/14/2026 21:57 1 1.32
08/14/2026 21:06 36 1.335
08/14/2026 20:57 11 1.33
08/14/2026 20:57 100 1.33
08/14/2026 20:57 26 1.33
08/14/2026 20:57 23 1.33
08/14/2026 20:57 79 1.33
08/14/2026 20:57 21 1.34
08/14/2026 20:57 79 1.34
08/14/2026 20:57 100 1.35
08/14/2026 20:57 53 1.35
08/14/2026 20:57 49 1.35
08/14/2026 20:57 26 1.35
08/14/2026 20:57 21 1.34
08/14/2026 20:57 26 1.34
08/14/2026 20:57 53 1.34
08/14/2026 20:57 100 1.35
08/14/2026 20:57 13 1.35
08/14/2026 20:57 26 1.35
08/14/2026 20:57 53 1.35
08/14/2026 20:57 26 1.35
08/14/2026 20:57 21 1.33
08/14/2026 20:57 26 1.33
08/14/2026 20:57 53 1.33
08/14/2026 20:57 44 1.35
08/14/2026 20:57 100 1.32
08/14/2026 20:56 200 1.35
08/14/2026 20:49 100 1.36
08/14/2026 20:49 200 1.36
08/14/2026 20:49 1215 1.36
08/14/2026 20:49 5 1.36
08/14/2026 20:49 1500 1.36
08/14/2026 19:10 12 1.37
08/14/2026 18:48 100 1.35
08/14/2026 18:26 100 1.35
08/14/2026 18:26 100 1.35
08/14/2026 18:26 100 1.35
08/14/2026 18:26 10 1.35
08/14/2026 17:44 11 1.35
08/14/2026 17:38 77 1.35
08/14/2026 16:09 2 1.35
08/14/2026 15:30 70 1.32
08/14/2026 15:29 11 1.34
08/14/2026 15:29 1 1.34
08/14/2026 11:07 35 1.31