NKT Rg
NKT
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 16:59:56
Geld
30.04.2026 - 17:09:59
Geld
Volumen 		Brief
30.04.2026 - 17:09:59
Brief
Volumen
938.50
+33.50 ( +3.70% )
936.00
137
937.50
70
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 16:54 34 937.00
04/30/2026 16:54 44 937.00
04/30/2026 16:54 4 937.00
04/30/2026 16:54 5 937.00
04/30/2026 16:54 17 937.00
04/30/2026 16:54 35 937.00
04/30/2026 16:54 48 936.50
04/30/2026 16:54 35 936.50
04/30/2026 16:54 9 936.50
04/30/2026 16:54 56 936.75
04/30/2026 16:54 15 936.50
04/30/2026 16:53 116 937.00
04/30/2026 16:53 134 937.00
04/30/2026 16:53 6 937.00
04/30/2026 16:53 42 936.50
04/30/2026 16:52 39 936.50
04/30/2026 16:52 61 936.50
04/30/2026 16:52 32 936.50
04/30/2026 16:52 12 936.50
04/30/2026 16:52 67 936.50
04/30/2026 16:52 64 936.50
04/30/2026 16:52 33 936.50
04/30/2026 16:52 44 936.50
04/30/2026 16:52 4 936.50
04/30/2026 16:52 42 936.50
04/30/2026 16:52 25 936.50
04/30/2026 16:52 47 937.00
04/30/2026 16:51 44 937.00
04/30/2026 16:51 30 937.00
04/30/2026 16:51 22 937.50
04/30/2026 16:51 43 937.50
04/30/2026 16:51 2 937.50
04/30/2026 16:51 61 937.50
04/30/2026 16:51 8 937.00
04/30/2026 16:51 36 937.00
04/30/2026 16:51 57 937.00
04/30/2026 16:51 8 937.00
04/30/2026 16:50 6 937.50
04/30/2026 16:50 38 937.50
04/30/2026 16:50 10 937.50
04/30/2026 16:50 14 937.50
04/30/2026 16:50 31 937.50
04/30/2026 16:50 7 937.50
04/30/2026 16:50 38 937.50
04/30/2026 16:50 127 937.50
04/30/2026 16:50 10 938.50
04/30/2026 16:50 8 938.50
04/30/2026 16:50 28 938.00
04/30/2026 16:50 213 938.00
04/30/2026 16:50 100 938.00
04/30/2026 16:50 10 938.00
04/30/2026 16:49 18 937.50
04/30/2026 16:49 97 937.50
04/30/2026 16:49 16 937.50
04/30/2026 16:49 110 937.50
04/30/2026 16:49 60 937.50
04/30/2026 16:49 31 937.50
04/30/2026 16:49 32 937.50
04/30/2026 16:49 69 937.50
04/30/2026 16:49 4 937.50
04/30/2026 16:49 44 937.50
04/30/2026 16:49 13 937.50
04/30/2026 16:49 4 938.50
04/30/2026 16:49 9 938.50
04/30/2026 16:49 5 938.50
04/30/2026 16:48 13 938.00
04/30/2026 16:48 79 938.00
04/30/2026 16:48 28 938.00
04/30/2026 16:48 24 938.00
04/30/2026 16:48 52 938.00
04/30/2026 16:48 52 938.00
04/30/2026 16:48 4 938.00
04/30/2026 16:48 110 938.00
04/30/2026 16:48 87 938.00
04/30/2026 16:47 77 937.00
04/30/2026 16:47 16 937.50
04/30/2026 16:47 42 937.50
04/30/2026 16:47 97 937.50
04/30/2026 16:47 25 937.50
04/30/2026 16:46 5 938.00
04/30/2026 16:46 2 938.00
04/30/2026 16:46 64 937.50
04/30/2026 16:46 6 937.50
04/30/2026 16:45 14 937.00
04/30/2026 16:45 2 937.00
04/30/2026 16:45 23 936.50
04/30/2026 16:43 25 936.50
04/30/2026 16:43 34 936.50
04/30/2026 16:43 7 936.50
04/30/2026 16:43 25 937.00
04/30/2026 16:43 17 937.00
04/30/2026 16:43 3 937.00
04/30/2026 16:43 71 937.00
04/30/2026 16:43 44 937.00
04/30/2026 16:43 123 937.00
04/30/2026 16:43 25 937.00
04/30/2026 16:42 5 938.00
04/30/2026 16:42 5 938.00
04/30/2026 16:40 4 937.00
04/30/2026 16:39 7 936.50
04/30/2026 16:39 25 936.50
04/30/2026 16:39 146 936.50
04/30/2026 16:39 44 936.50
04/30/2026 16:39 32 936.50
04/30/2026 16:39 31 937.00
04/30/2026 16:39 22 937.00
04/30/2026 16:38 11 937.50
04/30/2026 16:37 29 936.50
04/30/2026 16:37 25 936.00
04/30/2026 16:36 27 937.00
04/30/2026 16:36 18 937.00
04/30/2026 16:36 18 937.00
04/30/2026 16:36 51 937.00
04/30/2026 16:36 18 937.00
04/30/2026 16:36 51 937.00
04/30/2026 16:36 12 937.50
04/30/2026 16:35 20 937.50
04/30/2026 16:34 20 938.50
04/30/2026 16:34 20 938.00
04/30/2026 16:34 9 938.00
04/30/2026 16:34 2 938.00
04/30/2026 16:34 24 938.00
04/30/2026 16:34 24 938.00
04/30/2026 16:34 24 938.00
04/30/2026 16:34 78 938.00
04/30/2026 16:34 25 938.00
04/30/2026 16:34 32 938.00
04/30/2026 16:34 44 938.00
04/30/2026 16:34 137 938.00
04/30/2026 16:34 25 938.00
04/30/2026 16:34 1 938.00
04/30/2026 16:34 23 938.00
04/30/2026 16:33 17 938.00
04/30/2026 16:33 16 938.00
04/30/2026 16:33 24 938.00
04/30/2026 16:33 140 938.00
04/30/2026 16:33 14 938.00
04/30/2026 16:33 11 938.00
04/30/2026 16:33 9 938.50
04/30/2026 16:32 25 939.00
04/30/2026 16:32 44 939.00
04/30/2026 16:32 25 939.00
04/30/2026 16:32 33 939.00
04/30/2026 16:32 67 939.00
04/30/2026 16:32 35 939.00
04/30/2026 16:32 100 939.00
04/30/2026 16:32 44 938.50
04/30/2026 16:32 183 938.50
04/30/2026 16:31 8 937.50
04/30/2026 16:31 12 937.50
04/30/2026 16:31 82 937.50
04/30/2026 16:31 4 938.00
04/30/2026 16:31 35 938.00
04/30/2026 16:31 6 938.00
04/30/2026 16:30 40 937.50
04/30/2026 16:30 4 937.50
04/30/2026 16:30 6 937.00
04/30/2026 16:30 14 937.00
04/30/2026 16:30 7 937.00
04/30/2026 16:30 94 937.00
04/30/2026 16:30 13 937.00
04/30/2026 16:30 8 937.00
04/30/2026 16:30 21 937.00
04/30/2026 16:30 3 937.00
04/30/2026 16:30 5 937.00
04/30/2026 16:30 3 937.00
04/30/2026 16:30 5 937.00
04/30/2026 16:30 8 937.00
04/30/2026 16:30 21 937.00
04/30/2026 16:30 21 937.00
04/30/2026 16:30 21 937.00
04/30/2026 16:30 12 937.00
04/30/2026 16:30 10 937.00
04/30/2026 16:30 21 937.00
04/30/2026 16:30 31 937.00
04/30/2026 16:30 1 936.50
04/30/2026 16:30 1 936.50
04/30/2026 16:29 24 936.50
04/30/2026 16:26 34 936.00
04/30/2026 16:26 14 936.00
04/30/2026 16:26 25 936.00
04/30/2026 16:26 44 935.50
04/30/2026 16:26 25 935.50
04/30/2026 16:26 1 936.00
04/30/2026 16:26 25 936.00
04/30/2026 16:26 39 936.00
04/30/2026 16:26 22 936.00
04/30/2026 16:26 22 936.00
04/30/2026 16:26 75 936.00
04/30/2026 16:26 44 936.00
04/30/2026 16:26 79 936.00
04/30/2026 16:25 5 937.00
04/30/2026 16:23 8 937.00
04/30/2026 16:23 13 936.00
04/30/2026 16:23 32 936.00
04/30/2026 16:23 7 936.00
04/30/2026 16:22 33 936.00
04/30/2026 16:22 35 936.00
04/30/2026 16:22 7 936.00
04/30/2026 16:22 25 936.00
04/30/2026 16:21 4 936.00
04/30/2026 16:20 29 935.50
04/30/2026 16:20 28 935.50
04/30/2026 16:20 58 935.50
04/30/2026 16:20 24 935.50
04/30/2026 16:20 25 935.50
04/30/2026 16:20 16 936.00
04/30/2026 16:19 1 936.00
04/30/2026 16:19 1 936.00
04/30/2026 16:19 4 936.00
04/30/2026 16:17 9 934.50
04/30/2026 16:17 7 934.50
04/30/2026 16:16 2 934.50
04/30/2026 16:16 28 934.50
04/30/2026 16:16 92 934.50
04/30/2026 16:15 15 935.00
04/30/2026 16:15 51 934.50
04/30/2026 16:15 51 934.50
04/30/2026 16:15 9 935.00
04/30/2026 16:15 5 935.00
04/30/2026 16:15 24 935.00
04/30/2026 16:15 29 935.00
04/30/2026 16:15 29 935.00
04/30/2026 16:15 9 935.00
04/30/2026 16:15 15 935.00
04/30/2026 16:15 5 936.00
04/30/2026 16:15 55 935.50
04/30/2026 16:13 27 935.50
04/30/2026 16:13 41 936.00
04/30/2026 16:13 4 936.00
04/30/2026 16:12 32 934.50
04/30/2026 16:12 10 934.00
04/30/2026 16:12 44 934.00
04/30/2026 16:12 25 934.00
04/30/2026 16:12 11 934.00
04/30/2026 16:12 8 934.00
04/30/2026 16:11 24 933.50
04/30/2026 16:10 101 933.00
04/30/2026 16:10 101 933.00
04/30/2026 16:10 101 933.00
04/30/2026 16:10 3 933.00
04/30/2026 16:10 32 933.00
04/30/2026 16:10 44 933.00
04/30/2026 16:10 101 933.00
04/30/2026 16:10 30 933.50
04/30/2026 16:10 41 933.50
04/30/2026 16:10 28 933.50
04/30/2026 16:10 24 933.50
04/30/2026 16:10 22 933.50
04/30/2026 16:10 11 933.50
04/30/2026 16:10 3 933.50
04/30/2026 16:10 10 933.50
04/30/2026 16:10 8 933.50
04/30/2026 16:10 14 933.50
04/30/2026 16:10 4 933.50
04/30/2026 16:10 11 933.50
04/30/2026 16:10 24 933.50
04/30/2026 16:10 22 933.50
04/30/2026 16:10 24 934.50
04/30/2026 16:10 25 934.50
04/30/2026 16:10 4 934.50
04/30/2026 16:10 7 934.50
04/30/2026 16:07 3 934.00
04/30/2026 16:06 34 933.00
04/30/2026 16:06 26 933.00
04/30/2026 16:05 26 933.50
04/30/2026 16:05 89 933.00
04/30/2026 16:05 39 933.00
04/30/2026 16:05 95 933.00
04/30/2026 16:04 1 933.50
04/30/2026 16:02 44 934.00
04/30/2026 16:02 43 934.00
04/30/2026 16:02 14 934.00
04/30/2026 16:02 11 934.00
04/30/2026 16:01 20 933.50
04/30/2026 16:01 46 933.50
04/30/2026 16:01 16 933.50
04/30/2026 16:01 5 933.00
04/30/2026 16:01 20 933.00
04/30/2026 16:01 34 933.00
04/30/2026 16:01 64 933.00
04/30/2026 16:00 33 932.00
04/30/2026 16:00 8 932.00
04/30/2026 16:00 30 932.00
04/30/2026 16:00 3 932.50
04/30/2026 16:00 44 932.50
04/30/2026 16:00 229 932.50