Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
16:59:32
|
Geld
07.08.2026 -
17:09:59
|
Geld Volumen |
Brief
07.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
923.00
-10.50
(
-1.12% )
|
925.00
|
135 |
926.50
|
146 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:00 | 9 | 923.00 |
| 08/07/2026 16:59 | 41 | 923.00 |
| 08/07/2026 16:59 | 85 | 923.00 |
| 08/07/2026 16:59 | 239 | 923.00 |
| 08/07/2026 16:59 | 11 | 923.00 |
| 08/07/2026 16:59 | 41 | 923.00 |
| 08/07/2026 16:59 | 420 | 923.00 |
| 08/07/2026 16:59 | 41 | 923.00 |
| 08/07/2026 16:59 | 102 | 923.00 |
| 08/07/2026 16:59 | 295 | 923.00 |
| 08/07/2026 16:59 | 39 | 923.00 |
| 08/07/2026 16:59 | 20 | 923.00 |
| 08/07/2026 16:59 | 1 | 923.00 |
| 08/07/2026 16:59 | 4 | 923.00 |
| 08/07/2026 16:59 | 4 | 923.00 |
| 08/07/2026 16:59 | 73 | 923.00 |
| 08/07/2026 16:59 | 324 | 923.00 |
| 08/07/2026 16:59 | 10 | 923.00 |
| 08/07/2026 16:59 | 38 | 923.00 |
| 08/07/2026 16:59 | 40 | 923.00 |
| 08/07/2026 16:59 | 52 | 923.00 |
| 08/07/2026 16:59 | 101 | 923.00 |
| 08/07/2026 16:59 | 135 | 923.00 |
| 08/07/2026 16:59 | 224 | 923.00 |
| 08/07/2026 16:59 | 126 | 923.00 |
| 08/07/2026 16:59 | 40 | 923.00 |
| 08/07/2026 16:59 | 87 | 923.00 |
| 08/07/2026 16:59 | 364 | 923.00 |
| 08/07/2026 16:59 | 17 | 923.00 |
| 08/07/2026 16:59 | 228 | 923.00 |
| 08/07/2026 16:59 | 114 | 923.00 |
| 08/07/2026 16:59 | 28 | 923.00 |
| 08/07/2026 16:59 | 81 | 923.00 |
| 08/07/2026 16:59 | 325 | 923.00 |
| 08/07/2026 16:59 | 210 | 923.00 |
| 08/07/2026 16:59 | 159 | 923.00 |
| 08/07/2026 16:59 | 218 | 923.00 |
| 08/07/2026 16:59 | 378 | 923.00 |
| 08/07/2026 16:59 | 82 | 923.00 |
| 08/07/2026 16:59 | 202 | 923.00 |
| 08/07/2026 16:59 | 230 | 923.00 |
| 08/07/2026 16:59 | 76 | 923.00 |
| 08/07/2026 16:59 | 363 | 923.00 |
| 08/07/2026 16:59 | 114 | 923.00 |
| 08/07/2026 16:59 | 240 | 923.00 |
| 08/07/2026 16:59 | 16 | 923.00 |
| 08/07/2026 16:59 | 45 | 923.00 |
| 08/07/2026 16:59 | 360 | 923.00 |
| 08/07/2026 16:59 | 49 | 923.00 |
| 08/07/2026 16:59 | 37 | 923.00 |
| 08/07/2026 16:59 | 99 | 923.00 |
| 08/07/2026 16:59 | 304 | 923.00 |
| 08/07/2026 16:59 | 743 | 923.00 |
| 08/07/2026 16:59 | 100 | 923.00 |
| 08/07/2026 16:59 | 399 | 923.00 |
| 08/07/2026 16:59 | 239 | 923.00 |
| 08/07/2026 16:59 | 180 | 923.00 |
| 08/07/2026 16:59 | 211 | 923.00 |
| 08/07/2026 16:59 | 145 | 923.00 |
| 08/07/2026 16:59 | 76 | 923.00 |
| 08/07/2026 16:59 | 177 | 923.00 |
| 08/07/2026 16:59 | 125 | 923.00 |
| 08/07/2026 16:59 | 1098 | 923.00 |
| 08/07/2026 16:59 | 179 | 923.00 |
| 08/07/2026 16:59 | 131 | 923.00 |
| 08/07/2026 16:59 | 240 | 923.00 |
| 08/07/2026 16:59 | 3 | 923.00 |
| 08/07/2026 16:59 | 414 | 923.00 |
| 08/07/2026 16:59 | 197 | 923.00 |
| 08/07/2026 16:59 | 135 | 923.00 |
| 08/07/2026 16:59 | 54 | 923.00 |
| 08/07/2026 16:59 | 725 | 923.00 |
| 08/07/2026 16:59 | 216 | 923.00 |
| 08/07/2026 16:59 | 71 | 923.00 |
| 08/07/2026 16:59 | 154 | 923.00 |
| 08/07/2026 16:59 | 272 | 923.00 |
| 08/07/2026 16:59 | 6 | 923.00 |
| 08/07/2026 16:59 | 190 | 923.00 |
| 08/07/2026 16:59 | 1123 | 923.00 |
| 08/07/2026 16:59 | 142 | 923.00 |
| 08/07/2026 16:59 | 145 | 923.00 |
| 08/07/2026 16:59 | 50 | 923.00 |
| 08/07/2026 16:59 | 257 | 923.00 |
| 08/07/2026 16:59 | 242 | 923.00 |
| 08/07/2026 16:59 | 346 | 923.00 |
| 08/07/2026 16:59 | 69 | 923.00 |
| 08/07/2026 16:59 | 74 | 923.00 |
| 08/07/2026 16:59 | 201 | 923.00 |
| 08/07/2026 16:59 | 865 | 923.00 |
| 08/07/2026 16:59 | 8 | 923.00 |
| 08/07/2026 16:59 | 506 | 923.00 |
| 08/07/2026 16:59 | 366 | 923.00 |
| 08/07/2026 16:59 | 223 | 923.00 |
| 08/07/2026 16:59 | 850 | 923.00 |
| 08/07/2026 16:59 | 304 | 923.00 |
| 08/07/2026 16:59 | 292 | 923.00 |
| 08/07/2026 16:59 | 10 | 923.00 |
| 08/07/2026 16:59 | 167 | 923.00 |
| 08/07/2026 16:59 | 85 | 923.00 |
| 08/07/2026 16:59 | 355 | 923.00 |
| 08/07/2026 16:59 | 33 | 923.00 |
| 08/07/2026 16:59 | 252 | 923.00 |
| 08/07/2026 16:59 | 75 | 923.00 |
| 08/07/2026 16:59 | 61 | 923.00 |
| 08/07/2026 16:59 | 11 | 923.00 |
| 08/07/2026 16:59 | 321 | 923.00 |
| 08/07/2026 16:59 | 475 | 923.00 |
| 08/07/2026 16:59 | 161 | 923.00 |
| 08/07/2026 16:59 | 49 | 923.00 |
| 08/07/2026 16:59 | 35 | 923.00 |
| 08/07/2026 16:59 | 81 | 923.00 |
| 08/07/2026 16:59 | 174 | 923.00 |
| 08/07/2026 16:59 | 211 | 923.00 |
| 08/07/2026 16:59 | 18 | 923.00 |
| 08/07/2026 16:59 | 47 | 923.00 |
| 08/07/2026 16:59 | 48 | 923.00 |
| 08/07/2026 16:59 | 46 | 923.00 |
| 08/07/2026 16:59 | 103 | 923.00 |
| 08/07/2026 16:59 | 327 | 923.00 |
| 08/07/2026 16:59 | 166 | 923.00 |
| 08/07/2026 16:59 | 322 | 923.00 |
| 08/07/2026 16:59 | 118 | 923.00 |
| 08/07/2026 16:59 | 88 | 923.00 |
| 08/07/2026 16:59 | 1006 | 923.00 |
| 08/07/2026 16:59 | 33 | 923.00 |
| 08/07/2026 16:59 | 12 | 923.00 |
| 08/07/2026 16:59 | 99 | 923.00 |
| 08/07/2026 16:59 | 1 | 923.00 |
| 08/07/2026 16:59 | 162 | 923.00 |
| 08/07/2026 16:59 | 46 | 923.00 |
| 08/07/2026 16:59 | 13 | 923.00 |
| 08/07/2026 16:59 | 25 | 923.00 |
| 08/07/2026 16:59 | 41 | 923.00 |
| 08/07/2026 16:59 | 16 | 923.00 |
| 08/07/2026 16:59 | 29 | 923.00 |
| 08/07/2026 16:59 | 76 | 923.00 |
| 08/07/2026 16:59 | 41 | 923.00 |
| 08/07/2026 16:59 | 545 | 923.00 |
| 08/07/2026 16:59 | 756 | 923.00 |
| 08/07/2026 16:59 | 69 | 923.00 |
| 08/07/2026 16:59 | 15 | 923.00 |
| 08/07/2026 16:59 | 31 | 923.00 |
| 08/07/2026 16:59 | 77 | 923.00 |
| 08/07/2026 16:59 | 25 | 923.00 |
| 08/07/2026 16:59 | 111 | 923.00 |
| 08/07/2026 16:59 | 11 | 923.00 |
| 08/07/2026 16:59 | 40 | 923.00 |
| 08/07/2026 16:59 | 83 | 923.00 |
| 08/07/2026 16:59 | 915 | 923.00 |
| 08/07/2026 16:59 | 1 | 923.00 |
| 08/07/2026 16:59 | 1308 | 923.00 |
| 08/07/2026 16:59 | 8 | 923.00 |
| 08/07/2026 16:59 | 350 | 923.00 |
| 08/07/2026 16:59 | 1 | 923.00 |
| 08/07/2026 16:59 | 131 | 923.00 |
| 08/07/2026 16:59 | 424 | 923.00 |
| 08/07/2026 16:59 | 50 | 923.00 |
| 08/07/2026 16:59 | 21 | 923.00 |
| 08/07/2026 16:59 | 49 | 923.00 |
| 08/07/2026 16:59 | 199 | 923.00 |
| 08/07/2026 16:59 | 14 | 923.00 |
| 08/07/2026 16:59 | 4 | 923.00 |
| 08/07/2026 16:59 | 11 | 923.00 |
| 08/07/2026 16:59 | 148 | 923.00 |
| 08/07/2026 16:59 | 26 | 923.00 |
| 08/07/2026 16:59 | 411 | 923.00 |
| 08/07/2026 16:59 | 61 | 923.00 |
| 08/07/2026 16:59 | 12 | 923.00 |
| 08/07/2026 16:59 | 277 | 923.00 |
| 08/07/2026 16:59 | 365 | 923.00 |
| 08/07/2026 16:59 | 249 | 923.00 |
| 08/07/2026 16:59 | 467 | 923.00 |
| 08/07/2026 16:59 | 97 | 923.00 |
| 08/07/2026 16:59 | 295 | 923.00 |
| 08/07/2026 16:59 | 26 | 923.00 |
| 08/07/2026 16:59 | 10 | 923.00 |
| 08/07/2026 16:59 | 18 | 923.00 |
| 08/07/2026 16:59 | 224 | 923.00 |
| 08/07/2026 16:59 | 553 | 923.00 |
| 08/07/2026 16:59 | 289 | 923.00 |
| 08/07/2026 16:59 | 5 | 923.00 |
| 08/07/2026 16:59 | 260 | 923.00 |
| 08/07/2026 16:59 | 615 | 923.00 |
| 08/07/2026 16:59 | 35 | 923.00 |
| 08/07/2026 16:59 | 75 | 923.00 |
| 08/07/2026 16:59 | 1 | 923.00 |
| 08/07/2026 16:59 | 2 | 923.00 |
| 08/07/2026 16:59 | 4 | 923.00 |
| 08/07/2026 16:59 | 5 | 923.00 |
| 08/07/2026 16:59 | 12 | 923.00 |
| 08/07/2026 16:59 | 39 | 923.00 |
| 08/07/2026 16:59 | 7 | 923.00 |
| 08/07/2026 16:59 | 71 | 923.00 |
| 08/07/2026 16:59 | 11 | 923.00 |
| 08/07/2026 16:59 | 15 | 923.00 |
| 08/07/2026 16:59 | 49 | 923.00 |
| 08/07/2026 16:59 | 54 | 923.00 |
| 08/07/2026 16:59 | 68 | 923.00 |
| 08/07/2026 16:59 | 12 | 923.00 |
| 08/07/2026 16:59 | 1 | 923.00 |
| 08/07/2026 16:59 | 85 | 923.00 |
| 08/07/2026 16:59 | 75 | 923.00 |
| 08/07/2026 16:59 | 60 | 923.00 |
| 08/07/2026 16:59 | 15 | 923.00 |
| 08/07/2026 16:59 | 116 | 923.00 |
| 08/07/2026 16:59 | 85 | 923.00 |
| 08/07/2026 16:59 | 71 | 923.00 |
| 08/07/2026 16:59 | 135 | 923.00 |
| 08/07/2026 16:59 | 59 | 923.00 |
| 08/07/2026 16:59 | 65 | 923.00 |
| 08/07/2026 16:59 | 459 | 923.00 |
| 08/07/2026 16:59 | 160 | 923.00 |
| 08/07/2026 16:59 | 16 | 923.00 |
| 08/07/2026 16:59 | 2 | 923.00 |
| 08/07/2026 16:59 | 70 | 923.00 |
| 08/07/2026 16:59 | 1 | 923.00 |
| 08/07/2026 16:59 | 2 | 923.00 |
| 08/07/2026 16:59 | 1 | 923.00 |
| 08/07/2026 16:59 | 205 | 923.00 |
| 08/07/2026 16:59 | 8 | 923.00 |
| 08/07/2026 16:59 | 223 | 923.00 |
| 08/07/2026 16:59 | 122 | 923.00 |
| 08/07/2026 16:59 | 8 | 923.00 |
| 08/07/2026 16:59 | 83 | 923.00 |
| 08/07/2026 16:59 | 9 | 923.00 |
| 08/07/2026 16:54 | 19 | 925.00 |
| 08/07/2026 16:54 | 13 | 925.00 |
| 08/07/2026 16:54 | 7 | 925.00 |
| 08/07/2026 16:54 | 12 | 926.50 |
| 08/07/2026 16:54 | 43 | 926.00 |
| 08/07/2026 16:54 | 27 | 926.00 |
| 08/07/2026 16:54 | 5 | 926.00 |
| 08/07/2026 16:54 | 41 | 925.50 |
| 08/07/2026 16:54 | 5 | 925.50 |
| 08/07/2026 16:54 | 9 | 925.50 |
| 08/07/2026 16:54 | 1 | 926.00 |
| 08/07/2026 16:53 | 18 | 925.50 |
| 08/07/2026 16:53 | 21 | 926.00 |
| 08/07/2026 16:53 | 45 | 926.00 |
| 08/07/2026 16:53 | 41 | 926.00 |
| 08/07/2026 16:53 | 44 | 926.00 |
| 08/07/2026 16:53 | 32 | 926.00 |
| 08/07/2026 16:53 | 48 | 926.00 |
| 08/07/2026 16:53 | 17 | 926.00 |
| 08/07/2026 16:53 | 15 | 926.00 |
| 08/07/2026 16:53 | 48 | 926.50 |
| 08/07/2026 16:53 | 32 | 926.50 |
| 08/07/2026 16:53 | 20 | 926.50 |
| 08/07/2026 16:53 | 1 | 927.00 |
| 08/07/2026 16:53 | 15 | 927.00 |
| 08/07/2026 16:53 | 34 | 927.00 |
| 08/07/2026 16:52 | 5 | 926.00 |
| 08/07/2026 16:52 | 30 | 926.50 |
| 08/07/2026 16:52 | 35 | 927.00 |
| 08/07/2026 16:52 | 1 | 927.00 |
| 08/07/2026 16:52 | 28 | 927.00 |
| 08/07/2026 16:52 | 27 | 927.00 |
| 08/07/2026 16:52 | 4 | 927.00 |
| 08/07/2026 16:52 | 20 | 927.00 |
| 08/07/2026 16:52 | 3 | 927.00 |
| 08/07/2026 16:52 | 7 | 927.00 |
| 08/07/2026 16:52 | 9 | 927.00 |
| 08/07/2026 16:52 | 4 | 927.00 |
| 08/07/2026 16:52 | 3 | 927.00 |
| 08/07/2026 16:52 | 28 | 927.00 |
| 08/07/2026 16:52 | 8 | 927.00 |
| 08/07/2026 16:52 | 3 | 927.00 |
| 08/07/2026 16:52 | 3 | 927.00 |
| 08/07/2026 16:52 | 33 | 927.00 |
| 08/07/2026 16:52 | 27 | 927.00 |
| 08/07/2026 16:52 | 2 | 927.00 |
| 08/07/2026 16:52 | 31 | 927.00 |
| 08/07/2026 16:52 | 48 | 927.00 |
| 08/07/2026 16:52 | 15 | 927.00 |
| 08/07/2026 16:52 | 30 | 927.00 |
| 08/07/2026 16:52 | 5 | 926.50 |
| 08/07/2026 16:52 | 27 | 926.50 |
| 08/07/2026 16:51 | 31 | 926.50 |
| 08/07/2026 16:51 | 4 | 926.50 |
| 08/07/2026 16:51 | 25 | 926.50 |
| 08/07/2026 16:51 | 13 | 927.00 |
| 08/07/2026 16:51 | 27 | 927.00 |
| 08/07/2026 16:50 | 33 | 927.50 |
| 08/07/2026 16:49 | 16 | 927.00 |
| 08/07/2026 16:49 | 21 | 927.00 |
| 08/07/2026 16:49 | 90 | 927.00 |
| 08/07/2026 16:49 | 48 | 927.00 |
| 08/07/2026 16:49 | 32 | 927.00 |
| 08/07/2026 16:49 | 28 | 927.00 |
| 08/07/2026 16:49 | 61 | 927.00 |
| 08/07/2026 16:49 | 46 | 927.00 |
| 08/07/2026 16:49 | 4 | 927.00 |
| 08/07/2026 16:49 | 16 | 927.00 |
| 08/07/2026 16:48 | 2 | 927.00 |
| 08/07/2026 16:46 | 2 | 927.00 |
| 08/07/2026 16:46 | 63 | 926.50 |
| 08/07/2026 16:46 | 18 | 926.50 |
| 08/07/2026 16:45 | 48 | 925.50 |
| 08/07/2026 16:45 | 35 | 925.50 |
| 08/07/2026 16:45 | 11 | 925.50 |
| 08/07/2026 16:45 | 50 | 925.50 |
| 08/07/2026 16:45 | 50 | 925.50 |
| 08/07/2026 16:45 | 51 | 925.50 |
| 08/07/2026 16:45 | 16 | 925.50 |
| 08/07/2026 16:45 | 1 | 925.50 |
| 08/07/2026 16:45 | 2 | 925.00 |
| 08/07/2026 16:45 | 31 | 925.00 |
| 08/07/2026 16:45 | 20 | 925.00 |
| 08/07/2026 16:43 | 100 | 925.00 |
| 08/07/2026 16:43 | 20 | 925.00 |
| 08/07/2026 16:43 | 18 | 925.50 |
| 08/07/2026 16:43 | 32 | 925.50 |
| 08/07/2026 16:43 | 7 | 925.50 |
| 08/07/2026 16:42 | 8 | 925.50 |
| 08/07/2026 16:42 | 18 | 925.50 |
| 08/07/2026 16:39 | 28 | 925.50 |
| 08/07/2026 16:39 | 23 | 925.50 |
| 08/07/2026 16:39 | 1 | 925.50 |
| 08/07/2026 16:39 | 21 | 925.50 |
| 08/07/2026 16:39 | 25 | 926.50 |
| 08/07/2026 16:39 | 15 | 926.50 |
| 08/07/2026 16:39 | 15 | 926.50 |
| 08/07/2026 16:39 | 18 | 926.50 |
| 08/07/2026 16:39 | 48 | 926.50 |
| 08/07/2026 16:39 | 20 | 926.50 |
| 08/07/2026 16:38 | 100 | 926.00 |
| 08/07/2026 16:37 | 20 | 926.00 |
| 08/07/2026 16:37 | 50 | 926.00 |
| 08/07/2026 16:37 | 16 | 925.50 |
| 08/07/2026 16:36 | 2 | 925.00 |
| 08/07/2026 16:36 | 364 | 924.50 |
| 08/07/2026 16:36 | 14 | 924.50 |
| 08/07/2026 16:36 | 32 | 924.50 |
| 08/07/2026 16:36 | 21 | 924.50 |
| 08/07/2026 16:36 | 15 | 924.50 |
| 08/07/2026 16:35 | 2 | 925.50 |
| 08/07/2026 16:35 | 19 | 925.00 |
| 08/07/2026 16:35 | 2 | 925.00 |
| 08/07/2026 16:35 | 1 | 925.00 |
| 08/07/2026 16:35 | 9 | 925.00 |
| 08/07/2026 16:35 | 24 | 925.00 |
| 08/07/2026 16:35 | 21 | 925.00 |
| 08/07/2026 16:34 | 12 | 924.50 |
| 08/07/2026 16:34 | 25 | 924.50 |
| 08/07/2026 16:33 | 29 | 924.50 |
| 08/07/2026 16:33 | 11 | 924.50 |
| 08/07/2026 16:32 | 10 | 924.50 |
| 08/07/2026 16:32 | 50 | 924.50 |
| 08/07/2026 16:32 | 27 | 924.50 |
| 08/07/2026 16:32 | 113 | 924.50 |
| 08/07/2026 16:31 | 19 | 924.50 |
| 08/07/2026 16:31 | 5 | 924.50 |
| 08/07/2026 16:31 | 4 | 924.50 |
| 08/07/2026 16:31 | 5 | 924.50 |
| 08/07/2026 16:31 | 3 | 924.50 |
| 08/07/2026 16:31 | 3 | 924.50 |
| 08/07/2026 16:31 | 52 | 924.50 |
| 08/07/2026 16:31 | 3 | 924.50 |
| 08/07/2026 16:31 | 3 | 924.50 |
| 08/07/2026 16:31 | 28 | 924.50 |
| 08/07/2026 16:30 | 55 | 925.50 |
| 08/07/2026 16:30 | 5 | 925.50 |
| 08/07/2026 16:30 | 20 | 925.50 |
| 08/07/2026 16:29 | 19 | 926.00 |
| 08/07/2026 16:29 | 6 | 926.00 |
| 08/07/2026 16:29 | 21 | 926.00 |
| 08/07/2026 16:28 | 7 | 926.50 |
| 08/07/2026 16:28 | 4 | 926.50 |
| 08/07/2026 16:27 | 19 | 926.50 |
| 08/07/2026 16:27 | 21 | 926.50 |
| 08/07/2026 16:27 | 6 | 926.00 |
| 08/07/2026 16:27 | 4 | 926.00 |
| 08/07/2026 16:27 | 21 | 926.00 |
| 08/07/2026 16:27 | 11 | 926.00 |
| 08/07/2026 16:27 | 6 | 926.00 |
| 08/07/2026 16:25 | 26 | 925.00 |
| 08/07/2026 16:25 | 25 | 925.00 |
| 08/07/2026 16:25 | 45 | 925.00 |
| 08/07/2026 16:25 | 13 | 925.00 |
| 08/07/2026 16:25 | 26 | 925.00 |
| 08/07/2026 16:25 | 55 | 925.50 |
| 08/07/2026 16:25 | 27 | 925.50 |
| 08/07/2026 16:25 | 48 | 925.50 |
| 08/07/2026 16:25 | 17 | 925.50 |
| 08/07/2026 16:25 | 20 | 925.50 |
| 08/07/2026 16:25 | 15 | 925.50 |
| 08/07/2026 16:25 | 15 | 925.50 |
| 08/07/2026 16:25 | 1 | 926.00 |
| 08/07/2026 16:25 | 21 | 925.00 |
| 08/07/2026 16:24 | 25 | 925.00 |
| 08/07/2026 16:24 | 21 | 925.00 |
| 08/07/2026 16:24 | 21 | 925.00 |
| 08/07/2026 16:23 | 2 | 925.50 |
| 08/07/2026 16:23 | 1 | 925.00 |
| 08/07/2026 16:22 | 20 | 925.00 |
| 08/07/2026 16:22 | 22 | 925.00 |
| 08/07/2026 16:22 | 12 | 925.00 |
| 08/07/2026 16:22 | 11 | 925.00 |
| 08/07/2026 16:22 | 4 | 925.00 |
| 08/07/2026 16:22 | 10 | 925.50 |
| 08/07/2026 16:22 | 54 | 925.50 |
| 08/07/2026 16:22 | 35 | 925.50 |
| 08/07/2026 16:22 | 23 | 925.50 |
| 08/07/2026 16:22 | 2 | 925.50 |
| 08/07/2026 16:22 | 17 | 925.50 |
| 08/07/2026 16:21 | 10 | 926.50 |
| 08/07/2026 16:20 | 9 | 926.50 |
| 08/07/2026 16:20 | 16 | 926.50 |
| 08/07/2026 16:20 | 15 | 926.50 |
| 08/07/2026 16:20 | 20 | 926.50 |
| 08/07/2026 16:19 | 1 | 926.50 |
| 08/07/2026 16:19 | 34 | 926.50 |
| 08/07/2026 16:19 | 19 | 926.00 |
| 08/07/2026 16:18 | 15 | 925.50 |
| 08/07/2026 16:18 | 85 | 925.50 |
| 08/07/2026 16:18 | 20 | 925.50 |
| 08/07/2026 16:16 | 17 | 925.00 |
| 08/07/2026 16:16 | 17 | 924.50 |
| 08/07/2026 16:16 | 29 | 924.50 |
| 08/07/2026 16:16 | 12 | 924.50 |
| 08/07/2026 16:16 | 18 | 924.50 |
| 08/07/2026 16:16 | 21 | 925.00 |
| 08/07/2026 16:15 | 4 | 923.50 |
| 08/07/2026 16:15 | 28 | 923.25 |
| 08/07/2026 16:15 | 1 | 924.00 |
| 08/07/2026 16:15 | 14 | 924.00 |
| 08/07/2026 16:15 | 17 | 924.00 |
| 08/07/2026 16:15 | 14 | 924.00 |
| 08/07/2026 16:15 | 14 | 924.00 |
| 08/07/2026 16:15 | 1 | 924.00 |
| 08/07/2026 16:15 | 17 | 924.00 |
| 08/07/2026 16:14 | 18 | 924.00 |
| 08/07/2026 16:13 | 17 | 923.50 |
| 08/07/2026 16:13 | 24 | 923.50 |
| 08/07/2026 16:13 | 6 | 925.00 |
| 08/07/2026 16:13 | 15 | 925.00 |
| 08/07/2026 16:13 | 21 | 924.50 |
| 08/07/2026 16:12 | 21 | 924.00 |
| 08/07/2026 16:12 | 22 | 924.00 |
| 08/07/2026 16:12 | 80 | 924.00 |
| 08/07/2026 16:12 | 1 | 924.00 |
| 08/07/2026 16:12 | 50 | 924.00 |
| 08/07/2026 16:12 | 26 | 924.00 |
| 08/07/2026 16:11 | 37 | 925.00 |
| 08/07/2026 16:11 | 4 | 925.00 |
| 08/07/2026 16:11 | 4 | 925.00 |
| 08/07/2026 16:11 | 10 | 925.00 |
| 08/07/2026 16:10 | 48 | 926.00 |
| 08/07/2026 16:10 | 53 | 926.00 |
| 08/07/2026 16:10 | 59 | 926.00 |
| 08/07/2026 16:10 | 20 | 926.00 |
| 08/07/2026 16:10 | 59 | 926.00 |
| 08/07/2026 16:10 | 23 | 926.50 |
| 08/07/2026 16:10 | 30 | 926.50 |
| 08/07/2026 16:09 | 59 | 926.50 |
| 08/07/2026 16:09 | 59 | 926.50 |
| 08/07/2026 16:09 | 59 | 926.50 |
| 08/07/2026 16:09 | 9 | 926.50 |
| 08/07/2026 16:09 | 12 | 926.50 |
| 08/07/2026 16:08 | 14 | 927.00 |
| 08/07/2026 16:08 | 45 | 927.00 |
| 08/07/2026 16:08 | 20 | 926.50 |
| 08/07/2026 16:08 | 54 | 926.50 |
| 08/07/2026 16:08 | 95 | 927.00 |
| 08/07/2026 16:08 | 126 | 927.00 |
| 08/07/2026 16:07 | 48 | 928.00 |
| 08/07/2026 16:07 | 35 | 928.00 |
| 08/07/2026 16:07 | 41 | 928.00 |
| 08/07/2026 16:07 | 10 | 928.00 |
| 08/07/2026 16:07 | 10 | 928.00 |
| 08/07/2026 16:06 | 6 | 927.50 |
| 08/07/2026 16:05 | 60 | 928.00 |
| 08/07/2026 16:05 | 19 | 928.00 |
| 08/07/2026 16:05 | 19 | 928.00 |
| 08/07/2026 16:05 | 1 | 927.50 |
| 08/07/2026 16:05 | 8 | 927.50 |
| 08/07/2026 16:05 | 21 | 927.50 |
| 08/07/2026 16:04 | 6 | 928.00 |
| 08/07/2026 16:04 | 2 | 928.00 |
| 08/07/2026 16:03 | 22 | 928.50 |
| 08/07/2026 16:03 | 32 | 928.50 |
| 08/07/2026 16:03 | 35 | 928.50 |
| 08/07/2026 16:03 | 20 | 928.50 |
| 08/07/2026 16:03 | 48 | 928.50 |
| 08/07/2026 16:03 | 50 | 928.50 |
| 08/07/2026 16:03 | 21 | 929.00 |
| 08/07/2026 16:02 | 20 | 929.50 |
| 08/07/2026 16:02 | 4 | 929.50 |
| 08/07/2026 16:02 | 48 | 930.00 |
| 08/07/2026 16:02 | 15 | 930.00 |
| 08/07/2026 16:02 | 20 | 930.00 |
| 08/07/2026 16:02 | 14 | 930.00 |
| 08/07/2026 16:02 | 15 | 929.50 |
| 08/07/2026 16:02 | 5 | 929.50 |
| 08/07/2026 16:02 | 5 | 929.50 |
| 08/07/2026 16:02 | 21 | 929.50 |
| 08/07/2026 16:01 | 20 | 930.00 |
| 08/07/2026 16:01 | 4 | 930.00 |
| 08/07/2026 16:01 | 17 | 930.00 |
| 08/07/2026 16:01 | 16 | 930.00 |
| 08/07/2026 16:01 | 43 | 932.00 |
| 08/07/2026 16:01 | 20 | 932.00 |
| 08/07/2026 16:01 | 15 | 932.00 |
| 08/07/2026 16:00 | 4 | 932.50 |
| 08/07/2026 16:00 | 27 | 932.50 |
| 08/07/2026 16:00 | 21 | 932.50 |
| 08/07/2026 16:00 | 48 | 932.50 |
| 08/07/2026 15:59 | 20 | 932.50 |
| 08/07/2026 15:59 | 12 | 932.00 |
| 08/07/2026 15:59 | 30 | 932.00 |
| 08/07/2026 15:58 | 4 | 932.50 |
| 08/07/2026 15:58 | 4 | 932.50 |
| 08/07/2026 15:58 | 17 | 932.50 |
| 08/07/2026 15:58 | 14 | 932.50 |
| 08/07/2026 15:58 | 17 | 933.00 |
| 08/07/2026 15:58 | 18 | 933.00 |
| 08/07/2026 15:57 | 48 | 933.50 |
| 08/07/2026 15:57 | 19 | 933.50 |
| 08/07/2026 15:57 | 30 | 933.50 |
| 08/07/2026 15:57 | 20 | 934.00 |
| 08/07/2026 15:57 | 16 | 934.00 |
| 08/07/2026 15:57 | 21 | 933.50 |
| 08/07/2026 15:56 | 15 | 934.00 |
| 08/07/2026 15:56 | 5 | 933.50 |
| 08/07/2026 15:56 | 20 | 934.50 |
| 08/07/2026 15:56 | 48 | 934.50 |
| 08/07/2026 15:56 | 15 | 934.50 |
| 08/07/2026 15:54 | 48 | 935.00 |
| 08/07/2026 15:54 | 39 | 935.00 |
| 08/07/2026 15:54 | 15 | 935.00 |
| 08/07/2026 15:54 | 20 | 935.00 |
| 08/07/2026 15:54 | 21 | 935.00 |
| 08/07/2026 15:53 | 21 | 935.50 |
| 08/07/2026 15:53 | 20 | 935.50 |
| 08/07/2026 15:53 | 13 | 935.50 |
| 08/07/2026 15:53 | 10 | 934.50 |
| 08/07/2026 15:53 | 22 | 934.50 |
| 08/07/2026 15:53 | 54 | 935.00 |
| 08/07/2026 15:53 | 21 | 935.00 |
| 08/07/2026 15:52 | 21 | 934.50 |
| 08/07/2026 15:51 | 3 | 934.00 |
| 08/07/2026 15:51 | 14 | 934.00 |
| 08/07/2026 15:51 | 20 | 934.00 |
| 08/07/2026 15:51 | 2 | 934.50 |
| 08/07/2026 15:50 | 20 | 935.00 |
| 08/07/2026 15:48 | 30 | 935.50 |
| 08/07/2026 15:48 | 20 | 935.50 |
| 08/07/2026 15:48 | 31 | 936.50 |
| 08/07/2026 15:48 | 19 | 936.50 |
| 08/07/2026 15:47 | 21 | 936.00 |
| 08/07/2026 15:46 | 26 | 935.50 |
| 08/07/2026 15:46 | 19 | 935.50 |
| 08/07/2026 15:46 | 19 | 935.50 |
| 08/07/2026 15:46 | 15 | 935.50 |
| 08/07/2026 15:46 | 19 | 935.50 |
| 08/07/2026 15:46 | 10 | 936.50 |
| 08/07/2026 15:46 | 32 | 936.50 |
| 08/07/2026 15:46 | 48 | 936.50 |
| 08/07/2026 15:46 | 18 | 936.50 |
| 08/07/2026 15:46 | 20 | 936.50 |
| 08/07/2026 15:46 | 15 | 936.50 |
| 08/07/2026 15:46 | 15 | 936.50 |
| 08/07/2026 15:46 | 19 | 936.00 |
| 08/07/2026 15:46 | 28 | 936.00 |
| 08/07/2026 15:46 | 7 | 936.00 |
| 08/07/2026 15:46 | 21 | 936.00 |
| 08/07/2026 15:46 | 47 | 936.25 |
| 08/07/2026 15:45 | 10 | 937.00 |
| 08/07/2026 15:45 | 18 | 937.00 |
| 08/07/2026 15:45 | 9 | 937.00 |
| 08/07/2026 15:44 | 32 | 937.50 |
| 08/07/2026 15:44 | 48 | 937.50 |
| 08/07/2026 15:44 | 40 | 937.50 |
| 08/07/2026 15:44 | 68 | 937.50 |
| 08/07/2026 15:44 | 13 | 937.50 |
| 08/07/2026 15:44 | 29 | 937.50 |
| 08/07/2026 15:44 | 24 | 937.50 |
| 08/07/2026 15:44 | 13 | 937.50 |
| 08/07/2026 15:44 | 20 | 938.00 |
| 08/07/2026 15:44 | 19 | 938.50 |
| 08/07/2026 15:44 | 58 | 938.50 |
| 08/07/2026 15:44 | 59 | 938.50 |
| 08/07/2026 15:44 | 44 | 938.50 |
| 08/07/2026 15:44 | 6 | 938.50 |
| 08/07/2026 15:43 | 58 | 938.00 |
| 08/07/2026 15:42 | 43 | 937.50 |
| 08/07/2026 15:42 | 7 | 937.50 |
| 08/07/2026 15:42 | 20 | 937.50 |
| 08/07/2026 15:42 | 18 | 937.00 |
| 08/07/2026 15:42 | 19 | 937.00 |
| 08/07/2026 15:42 | 32 | 937.00 |
| 08/07/2026 15:41 | 15 | 936.00 |
| 08/07/2026 15:41 | 21 | 936.00 |
| 08/07/2026 15:41 | 21 | 936.00 |
| 08/07/2026 15:41 | 1 | 936.00 |
| 08/07/2026 15:40 | 47 | 935.50 |
| 08/07/2026 15:40 | 6 | 935.50 |
| 08/07/2026 15:38 | 10 | 934.00 |
| 08/07/2026 15:38 | 21 | 934.00 |
| 08/07/2026 15:37 | 8 | 934.50 |
| 08/07/2026 15:37 | 20 | 934.50 |
| 08/07/2026 15:37 | 5 | 934.50 |
| 08/07/2026 15:36 | 21 | 934.50 |
| 08/07/2026 15:36 | 33 | 934.50 |
| 08/07/2026 15:36 | 26 | 934.50 |
| 08/07/2026 15:36 | 25 | 935.00 |
| 08/07/2026 15:36 | 16 | 935.00 |
| 08/07/2026 15:36 | 22 | 935.50 |
| 08/07/2026 15:36 | 20 | 935.50 |
| 08/07/2026 15:36 | 21 | 936.00 |
| 08/07/2026 15:36 | 61 | 936.00 |
| 08/07/2026 15:34 | 48 | 935.50 |
| 08/07/2026 15:34 | 21 | 935.50 |
| 08/07/2026 15:34 | 14 | 935.50 |
| 08/07/2026 15:34 | 17 | 935.50 |
| 08/07/2026 15:34 | 4 | 935.50 |
| 08/07/2026 15:33 | 25 | 934.50 |
| 08/07/2026 15:33 | 20 | 934.00 |
| 08/07/2026 15:33 | 23 | 934.00 |
| 08/07/2026 15:33 | 70 | 934.00 |
| 08/07/2026 15:32 | 10 | 932.50 |
| 08/07/2026 15:32 | 25 | 933.50 |
| 08/07/2026 15:32 | 21 | 933.50 |
| 08/07/2026 15:31 | 20 | 934.00 |
| 08/07/2026 15:31 | 1 | 935.50 |
| 08/07/2026 15:31 | 27 | 935.50 |
| 08/07/2026 15:31 | 21 | 936.00 |
| 08/07/2026 15:30 | 21 | 935.50 |
| 08/07/2026 15:30 | 17 | 934.50 |
| 08/07/2026 15:30 | 20 | 934.50 |
| 08/07/2026 15:30 | 31 | 935.00 |
| 08/07/2026 15:30 | 20 | 935.00 |
| 08/07/2026 15:28 | 21 | 935.50 |
| 08/07/2026 15:28 | 2 | 935.50 |
| 08/07/2026 15:28 | 18 | 935.50 |
| 08/07/2026 15:28 | 1 | 936.00 |
| 08/07/2026 15:27 | 20 | 936.00 |
| 08/07/2026 15:27 | 18 | 936.00 |
| 08/07/2026 15:27 | 2 | 936.00 |
| 08/07/2026 15:26 | 9 | 935.50 |
| 08/07/2026 15:26 | 16 | 935.50 |
| 08/07/2026 15:25 | 19 | 935.50 |
| 08/07/2026 15:25 | 52 | 935.50 |
| 08/07/2026 15:25 | 20 | 935.50 |
| 08/07/2026 15:23 | 10 | 935.50 |
| 08/07/2026 15:23 | 20 | 935.50 |
| 08/07/2026 15:20 | 20 | 936.00 |
| 08/07/2026 15:19 | 34 | 936.50 |
| 08/07/2026 15:19 | 21 | 936.50 |
| 08/07/2026 15:19 | 21 | 936.50 |
| 08/07/2026 15:16 | 14 | 936.00 |
| 08/07/2026 15:15 | 31 | 936.50 |
| 08/07/2026 15:15 | 21 | 936.50 |
| 08/07/2026 15:15 | 1 | 937.50 |
| 08/07/2026 15:14 | 27 | 937.00 |
| 08/07/2026 15:14 | 19 | 937.50 |
| 08/07/2026 15:14 | 17 | 937.00 |
| 08/07/2026 15:14 | 20 | 937.00 |
| 08/07/2026 15:14 | 11 | 937.00 |
| 08/07/2026 15:13 | 2 | 936.50 |
| 08/07/2026 15:13 | 59 | 936.50 |
| 08/07/2026 15:13 | 16 | 936.50 |
| 08/07/2026 15:12 | 48 | 936.00 |
| 08/07/2026 15:12 | 31 | 936.00 |
| 08/07/2026 15:12 | 10 | 936.00 |
| 08/07/2026 15:12 | 59 | 936.00 |
| 08/07/2026 15:12 | 54 | 936.00 |
| 08/07/2026 15:12 | 18 | 935.50 |
| 08/07/2026 15:12 | 59 | 935.50 |
| 08/07/2026 15:10 | 18 | 935.00 |
| 08/07/2026 15:10 | 27 | 935.00 |
| 08/07/2026 15:10 | 48 | 935.00 |
| 08/07/2026 15:10 | 16 | 935.00 |
| 08/07/2026 15:10 | 22 | 935.00 |
| 08/07/2026 15:10 | 110 | 935.00 |
| 08/07/2026 15:10 | 21 | 935.00 |
| 08/07/2026 15:10 | 18 | 934.50 |
| 08/07/2026 15:10 | 25 | 934.50 |
| 08/07/2026 15:10 | 19 | 934.50 |
| 08/07/2026 15:10 | 27 | 934.00 |
| 08/07/2026 15:10 | 48 | 934.00 |
| 08/07/2026 15:10 | 27 | 934.00 |
| 08/07/2026 15:10 | 18 | 934.00 |
| 08/07/2026 15:10 | 15 | 934.00 |
| 08/07/2026 15:10 | 15 | 934.00 |
| 08/07/2026 15:10 | 3 | 933.50 |
| 08/07/2026 15:09 | 10 | 934.00 |
| 08/07/2026 15:09 | 23 | 934.00 |
| 08/07/2026 15:09 | 3 | 934.50 |
| 08/07/2026 15:08 | 10 | 934.00 |
| 08/07/2026 15:06 | 51 | 934.00 |
| 08/07/2026 15:06 | 11 | 934.00 |
| 08/07/2026 15:05 | 8 | 934.00 |
| 08/07/2026 15:05 | 1 | 933.50 |
| 08/07/2026 15:05 | 25 | 933.50 |
| 08/07/2026 15:05 | 21 | 933.50 |
| 08/07/2026 15:05 | 18 | 933.50 |
| 08/07/2026 15:05 | 15 | 933.50 |
| 08/07/2026 15:03 | 52 | 933.50 |
| 08/07/2026 15:01 | 20 | 933.50 |
| 08/07/2026 15:01 | 17 | 933.50 |
| 08/07/2026 15:01 | 20 | 933.50 |
| 08/07/2026 15:01 | 26 | 934.50 |
| 08/07/2026 15:01 | 11 | 934.50 |
| 08/07/2026 15:01 | 28 | 934.00 |
| 08/07/2026 14:59 | 10 | 934.50 |
| 08/07/2026 14:55 | 11 | 934.00 |
| 08/07/2026 14:55 | 16 | 934.00 |
| 08/07/2026 14:55 | 21 | 934.00 |
| 08/07/2026 14:55 | 1 | 934.00 |
| 08/07/2026 14:54 | 1 | 934.50 |
| 08/07/2026 14:54 | 1 | 934.50 |
| 08/07/2026 14:54 | 22 | 934.50 |
| 08/07/2026 14:54 | 4 | 934.50 |
| 08/07/2026 14:52 | 24 | 934.50 |
| 08/07/2026 14:49 | 21 | 935.00 |
| 08/07/2026 14:49 | 48 | 935.00 |
| 08/07/2026 14:47 | 13 | 935.00 |
| 08/07/2026 14:47 | 40 | 935.00 |
| 08/07/2026 14:45 | 20 | 934.50 |
| 08/07/2026 14:45 | 55 | 934.50 |
| 08/07/2026 14:44 | 1 | 935.00 |
| 08/07/2026 14:44 | 20 | 935.00 |
| 08/07/2026 14:44 | 1 | 935.00 |
| 08/07/2026 14:43 | 20 | 934.00 |
| 08/07/2026 14:43 | 32 | 934.00 |
| 08/07/2026 14:43 | 10 | 934.00 |
| 08/07/2026 14:41 | 21 | 933.50 |
| 08/07/2026 14:41 | 42 | 933.50 |
| 08/07/2026 14:41 | 58 | 933.00 |
| 08/07/2026 14:41 | 20 | 933.00 |
| 08/07/2026 14:39 | 69 | 932.50 |
| 08/07/2026 14:39 | 6 | 932.50 |
| 08/07/2026 14:39 | 21 | 932.50 |
| 08/07/2026 14:38 | 3 | 932.50 |
| 08/07/2026 14:37 | 20 | 932.00 |
| 08/07/2026 14:37 | 2 | 932.00 |
| 08/07/2026 14:37 | 6 | 932.00 |
| 08/07/2026 14:36 | 19 | 932.00 |
| 08/07/2026 14:36 | 27 | 932.00 |
| 08/07/2026 14:36 | 48 | 932.00 |
| 08/07/2026 14:36 | 16 | 932.00 |
| 08/07/2026 14:36 | 33 | 933.00 |
| 08/07/2026 14:36 | 21 | 932.50 |
| 08/07/2026 14:34 | 12 | 932.50 |
| 08/07/2026 14:33 | 1 | 931.50 |
| 08/07/2026 14:33 | 48 | 931.00 |
| 08/07/2026 14:33 | 20 | 931.00 |
| 08/07/2026 14:33 | 12 | 931.00 |
| 08/07/2026 14:32 | 3 | 931.50 |
| 08/07/2026 14:32 | 19 | 931.50 |
| 08/07/2026 14:31 | 22 | 932.50 |
| 08/07/2026 14:31 | 16 | 932.50 |
| 08/07/2026 14:31 | 50 | 933.00 |
| 08/07/2026 14:31 | 25 | 932.50 |
| 08/07/2026 14:31 | 50 | 932.50 |
| 08/07/2026 14:31 | 2 | 932.50 |
| 08/07/2026 14:30 | 53 | 932.50 |
| 08/07/2026 14:30 | 39 | 932.00 |
| 08/07/2026 14:30 | 35 | 932.00 |
| 08/07/2026 14:30 | 12 | 932.00 |
| 08/07/2026 14:29 | 26 | 930.50 |
| 08/07/2026 14:29 | 15 | 930.50 |
| 08/07/2026 14:29 | 21 | 930.50 |
| 08/07/2026 14:29 | 15 | 930.50 |
| 08/07/2026 14:29 | 5 | 931.50 |
| 08/07/2026 14:29 | 11 | 931.50 |
| 08/07/2026 14:29 | 4 | 931.50 |
| 08/07/2026 14:29 | 8 | 931.50 |
| 08/07/2026 14:29 | 10 | 930.50 |
| 08/07/2026 14:26 | 4 | 931.00 |
| 08/07/2026 14:25 | 48 | 931.00 |
| 08/07/2026 14:25 | 18 | 931.00 |
| 08/07/2026 14:25 | 23 | 931.00 |
| 08/07/2026 14:25 | 6 | 931.50 |
| 08/07/2026 14:25 | 16 | 931.50 |
| 08/07/2026 14:25 | 9 | 931.50 |
| 08/07/2026 14:22 | 20 | 931.00 |
| 08/07/2026 14:22 | 2 | 931.50 |
| 08/07/2026 14:22 | 35 | 931.00 |
| 08/07/2026 14:21 | 4 | 931.00 |
| 08/07/2026 14:21 | 21 | 931.50 |
| 08/07/2026 14:21 | 20 | 932.00 |
| 08/07/2026 14:21 | 27 | 932.00 |
| 08/07/2026 14:21 | 18 | 932.00 |
| 08/07/2026 14:21 | 21 | 932.00 |
| 08/07/2026 14:21 | 63 | 931.50 |
| 08/07/2026 14:21 | 80 | 931.50 |
| 08/07/2026 14:21 | 25 | 931.50 |
| 08/07/2026 14:21 | 48 | 931.50 |
| 08/07/2026 14:21 | 18 | 931.50 |
| 08/07/2026 14:21 | 20 | 931.50 |
| 08/07/2026 14:21 | 5 | 932.00 |
| 08/07/2026 14:20 | 71 | 932.00 |
| 08/07/2026 14:20 | 48 | 932.00 |
| 08/07/2026 14:20 | 20 | 932.00 |
| 08/07/2026 14:20 | 8 | 932.00 |
| 08/07/2026 14:20 | 23 | 932.00 |
| 08/07/2026 14:20 | 21 | 932.00 |
| 08/07/2026 14:20 | 30 | 932.00 |
| 08/07/2026 14:20 | 1 | 931.50 |
| 08/07/2026 14:20 | 27 | 931.50 |
| 08/07/2026 14:20 | 20 | 931.50 |
| 08/07/2026 14:20 | 48 | 931.50 |
| 08/07/2026 14:20 | 66 | 931.50 |
| 08/07/2026 14:20 | 42 | 931.50 |
| 08/07/2026 14:20 | 30 | 931.50 |
| 08/07/2026 14:20 | 15 | 931.00 |
| 08/07/2026 14:20 | 18 | 931.00 |
| 08/07/2026 14:20 | 15 | 931.00 |
| 08/07/2026 14:20 | 20 | 931.00 |
| 08/07/2026 14:19 | 68 | 930.00 |
| 08/07/2026 14:19 | 48 | 930.00 |
| 08/07/2026 14:19 | 15 | 930.00 |
| 08/07/2026 14:19 | 20 | 930.00 |
| 08/07/2026 14:17 | 27 | 930.50 |
| 08/07/2026 14:16 | 20 | 931.00 |
| 08/07/2026 14:15 | 52 | 930.50 |
| 08/07/2026 14:15 | 124 | 930.50 |
| 08/07/2026 14:15 | 10 | 930.50 |
| 08/07/2026 14:15 | 20 | 930.50 |
| 08/07/2026 14:15 | 1 | 930.00 |
| 08/07/2026 14:15 | 48 | 930.00 |
| 08/07/2026 14:15 | 18 | 930.00 |
| 08/07/2026 14:15 | 13 | 930.00 |
| 08/07/2026 14:15 | 54 | 930.00 |
| 08/07/2026 14:13 | 20 | 929.50 |
| 08/07/2026 14:11 | 2 | 929.50 |
| 08/07/2026 14:11 | 21 | 929.50 |
| 08/07/2026 14:08 | 1 | 929.50 |
| 08/07/2026 14:06 | 12 | 929.50 |
| 08/07/2026 14:05 | 3 | 928.50 |
| 08/07/2026 14:05 | 3 | 928.50 |
| 08/07/2026 14:05 | 37 | 929.00 |
| 08/07/2026 14:03 | 20 | 929.00 |
| 08/07/2026 14:03 | 55 | 929.00 |
| 08/07/2026 14:02 | 64 | 929.00 |
| 08/07/2026 14:02 | 59 | 929.00 |
| 08/07/2026 14:02 | 18 | 929.00 |
| 08/07/2026 14:02 | 30 | 929.00 |
| 08/07/2026 14:01 | 10 | 928.50 |
| 08/07/2026 14:01 | 22 | 928.50 |
| 08/07/2026 14:01 | 17 | 928.00 |
| 08/07/2026 14:01 | 1 | 928.00 |
| 08/07/2026 14:01 | 23 | 928.00 |
| 08/07/2026 14:01 | 107 | 928.00 |
| 08/07/2026 14:01 | 21 | 928.00 |
| 08/07/2026 14:01 | 12 | 928.00 |
| 08/07/2026 14:01 | 8 | 928.00 |
| 08/07/2026 13:58 | 1 | 927.50 |
| 08/07/2026 13:58 | 59 | 927.50 |
| 08/07/2026 13:58 | 12 | 927.50 |
| 08/07/2026 13:58 | 3 | 927.50 |
| 08/07/2026 13:58 | 1 | 927.50 |
| 08/07/2026 13:57 | 22 | 928.00 |
| 08/07/2026 13:57 | 6 | 928.00 |
| 08/07/2026 13:57 | 20 | 928.00 |
| 08/07/2026 13:57 | 12 | 928.00 |
| 08/07/2026 13:57 | 7 | 928.00 |
| 08/07/2026 13:54 | 48 | 928.50 |
| 08/07/2026 13:54 | 4 | 928.50 |
| 08/07/2026 13:54 | 18 | 928.50 |
| 08/07/2026 13:54 | 50 | 928.50 |
| 08/07/2026 13:54 | 30 | 928.50 |
| 08/07/2026 13:54 | 39 | 929.50 |
| 08/07/2026 13:54 | 17 | 929.50 |
| 08/07/2026 13:54 | 18 | 929.50 |
| 08/07/2026 13:54 | 22 | 929.50 |
| 08/07/2026 13:54 | 47 | 929.00 |
| 08/07/2026 13:54 | 30 | 929.00 |
| 08/07/2026 13:54 | 23 | 929.50 |
| 08/07/2026 13:54 | 48 | 929.50 |
| 08/07/2026 13:54 | 18 | 929.50 |
| 08/07/2026 13:54 | 15 | 929.50 |
| 08/07/2026 13:54 | 15 | 929.50 |
| 08/07/2026 13:54 | 24 | 929.50 |
| 08/07/2026 13:54 | 11 | 929.50 |
| 08/07/2026 13:54 | 30 | 928.50 |
| 08/07/2026 13:54 | 48 | 928.50 |
| 08/07/2026 13:54 | 23 | 928.50 |
| 08/07/2026 13:54 | 20 | 928.50 |
| 08/07/2026 13:54 | 18 | 928.50 |
| 08/07/2026 13:54 | 15 | 928.50 |
| 08/07/2026 13:52 | 15 | 928.50 |
| 08/07/2026 13:52 | 27 | 928.50 |
| 08/07/2026 13:52 | 6 | 928.50 |
| 08/07/2026 13:52 | 50 | 929.50 |
| 08/07/2026 13:52 | 29 | 929.50 |
| 08/07/2026 13:52 | 4 | 929.50 |
| 08/07/2026 13:52 | 24 | 929.50 |
| 08/07/2026 13:52 | 34 | 929.00 |
| 08/07/2026 13:52 | 20 | 929.00 |
| 08/07/2026 13:52 | 59 | 929.00 |
| 08/07/2026 13:51 | 28 | 929.50 |
| 08/07/2026 13:51 | 17 | 929.50 |
| 08/07/2026 13:51 | 48 | 929.50 |
| 08/07/2026 13:51 | 27 | 929.50 |
| 08/07/2026 13:51 | 8 | 929.50 |
| 08/07/2026 13:51 | 20 | 930.50 |
| 08/07/2026 13:51 | 10 | 930.50 |
| 08/07/2026 13:48 | 2 | 930.50 |
| 08/07/2026 13:48 | 141 | 931.00 |
| 08/07/2026 13:48 | 20 | 931.00 |
| 08/07/2026 13:48 | 18 | 931.00 |
| 08/07/2026 13:48 | 19 | 931.00 |
| 08/07/2026 13:48 | 21 | 931.50 |
| 08/07/2026 13:48 | 13 | 931.50 |
| 08/07/2026 13:48 | 1 | 931.50 |
| 08/07/2026 13:48 | 20 | 931.50 |
| 08/07/2026 13:47 | 30 | 931.00 |
| 08/07/2026 13:47 | 17 | 931.50 |
| 08/07/2026 13:46 | 1 | 931.50 |
| 08/07/2026 13:46 | 5 | 931.50 |
| 08/07/2026 13:46 | 31 | 931.00 |
| 08/07/2026 13:46 | 10 | 931.00 |
| 08/07/2026 13:46 | 6 | 931.00 |
| 08/07/2026 13:46 | 14 | 931.50 |
| 08/07/2026 13:46 | 68 | 931.50 |
| 08/07/2026 13:46 | 28 | 931.50 |
| 08/07/2026 13:46 | 48 | 931.50 |
| 08/07/2026 13:46 | 48 | 931.50 |
| 08/07/2026 13:46 | 18 | 931.50 |
| 08/07/2026 13:46 | 29 | 931.50 |
| 08/07/2026 13:46 | 47 | 931.50 |
| 08/07/2026 13:43 | 4 | 931.50 |
| 08/07/2026 13:43 | 14 | 931.50 |
| 08/07/2026 13:43 | 6 | 930.50 |
| 08/07/2026 13:43 | 20 | 930.50 |
| 08/07/2026 13:43 | 2 | 930.50 |
| 08/07/2026 13:43 | 28 | 930.50 |
| 08/07/2026 13:42 | 4 | 931.00 |
| 08/07/2026 13:42 | 3 | 931.00 |
| 08/07/2026 13:42 | 53 | 931.00 |
| 08/07/2026 13:42 | 43 | 931.00 |
| 08/07/2026 13:40 | 78 | 930.50 |
| 08/07/2026 13:40 | 22 | 930.50 |
| 08/07/2026 13:38 | 20 | 930.50 |
| 08/07/2026 13:38 | 23 | 930.50 |
| 08/07/2026 13:38 | 18 | 930.50 |
| 08/07/2026 13:38 | 4 | 930.50 |
| 08/07/2026 13:36 | 10 | 931.00 |
| 08/07/2026 13:35 | 18 | 930.50 |
| 08/07/2026 13:35 | 5 | 930.50 |
| 08/07/2026 13:35 | 11 | 930.50 |
| 08/07/2026 13:35 | 10 | 930.50 |
| 08/07/2026 13:35 | 7 | 930.00 |
| 08/07/2026 13:35 | 15 | 930.00 |
| 08/07/2026 13:32 | 22 | 930.00 |
| 08/07/2026 13:32 | 21 | 930.00 |
| 08/07/2026 13:32 | 1 | 930.00 |
| 08/07/2026 13:30 | 2 | 930.50 |
| 08/07/2026 13:30 | 5 | 930.50 |
| 08/07/2026 13:30 | 21 | 930.50 |
| 08/07/2026 13:29 | 134 | 930.00 |
| 08/07/2026 13:29 | 10 | 930.00 |
| 08/07/2026 13:29 | 20 | 930.00 |
| 08/07/2026 13:27 | 14 | 930.00 |
| 08/07/2026 13:27 | 15 | 930.00 |
| 08/07/2026 13:22 | 5 | 930.00 |
| 08/07/2026 13:22 | 20 | 930.00 |
| 08/07/2026 13:22 | 1 | 930.50 |
| 08/07/2026 13:21 | 1 | 931.50 |
| 08/07/2026 13:21 | 6 | 931.00 |
| 08/07/2026 13:21 | 11 | 931.00 |
| 08/07/2026 13:20 | 7 | 931.00 |
| 08/07/2026 13:20 | 112 | 930.50 |
| 08/07/2026 13:20 | 20 | 930.50 |
| 08/07/2026 13:20 | 27 | 930.00 |
| 08/07/2026 13:20 | 23 | 930.00 |
| 08/07/2026 13:19 | 3 | 930.00 |
| 08/07/2026 13:19 | 20 | 930.00 |
| 08/07/2026 13:19 | 14 | 930.00 |
| 08/07/2026 13:19 | 5 | 930.00 |
| 08/07/2026 13:19 | 24 | 929.75 |
| 08/07/2026 13:19 | 6 | 930.00 |
| 08/07/2026 13:19 | 2 | 930.00 |
| 08/07/2026 13:19 | 160 | 930.00 |
| 08/07/2026 13:19 | 30 | 930.50 |
| 08/07/2026 13:18 | 4 | 931.00 |
| 08/07/2026 13:18 | 146 | 931.00 |
| 08/07/2026 13:18 | 9 | 931.00 |
| 08/07/2026 13:18 | 48 | 931.00 |
| 08/07/2026 13:18 | 10 | 931.00 |
| 08/07/2026 13:18 | 10 | 931.00 |
| 08/07/2026 13:18 | 40 | 930.00 |
| 08/07/2026 13:18 | 20 | 930.00 |
| 08/07/2026 13:18 | 18 | 930.50 |
| 08/07/2026 13:18 | 3 | 930.00 |
| 08/07/2026 13:18 | 18 | 930.00 |
| 08/07/2026 13:18 | 12 | 930.00 |
| 08/07/2026 13:14 | 5 | 931.00 |
| 08/07/2026 13:14 | 30 | 930.50 |
| 08/07/2026 13:14 | 158 | 930.50 |
| 08/07/2026 13:14 | 16 | 930.50 |
| 08/07/2026 13:10 | 21 | 931.00 |
| 08/07/2026 13:09 | 1 | 931.50 |
| 08/07/2026 13:02 | 25 | 931.50 |
| 08/07/2026 13:02 | 53 | 931.50 |
| 08/07/2026 13:02 | 3 | 931.50 |
| 08/07/2026 13:02 | 20 | 931.50 |
| 08/07/2026 13:02 | 18 | 932.00 |
| 08/07/2026 13:00 | 2 | 933.00 |
| 08/07/2026 12:59 | 12 | 932.50 |
| 08/07/2026 12:58 | 48 | 933.00 |
| 08/07/2026 12:58 | 3 | 933.00 |
| 08/07/2026 12:58 | 43 | 933.00 |
| 08/07/2026 12:58 | 23 | 933.00 |
| 08/07/2026 12:57 | 2 | 932.50 |
| 08/07/2026 12:57 | 18 | 932.50 |
| 08/07/2026 12:57 | 20 | 932.50 |
| 08/07/2026 12:57 | 23 | 933.00 |
| 08/07/2026 12:57 | 27 | 933.00 |
| 08/07/2026 12:57 | 13 | 932.50 |
| 08/07/2026 12:57 | 27 | 932.50 |
| 08/07/2026 12:56 | 10 | 933.50 |
| 08/07/2026 12:56 | 24 | 933.50 |
| 08/07/2026 12:54 | 58 | 932.50 |
| 08/07/2026 12:54 | 20 | 933.00 |
| 08/07/2026 12:54 | 18 | 933.00 |
| 08/07/2026 12:54 | 36 | 933.00 |
| 08/07/2026 12:54 | 23 | 933.00 |
| 08/07/2026 12:54 | 48 | 933.00 |
| 08/07/2026 12:54 | 319 | 933.00 |
| 08/07/2026 12:54 | 20 | 933.00 |
| 08/07/2026 12:53 | 19 | 933.50 |
| 08/07/2026 12:53 | 16 | 933.50 |
| 08/07/2026 12:53 | 10 | 934.00 |
| 08/07/2026 12:53 | 45 | 934.00 |
| 08/07/2026 12:53 | 68 | 934.00 |
| 08/07/2026 12:53 | 5 | 934.00 |
| 08/07/2026 12:53 | 15 | 934.00 |
| 08/07/2026 12:53 | 20 | 934.00 |
| 08/07/2026 12:53 | 17 | 934.00 |
| 08/07/2026 12:53 | 20 | 934.00 |
| 08/07/2026 12:48 | 48 | 933.50 |
| 08/07/2026 12:48 | 55 | 933.50 |
| 08/07/2026 12:48 | 31 | 933.50 |
| 08/07/2026 12:48 | 54 | 933.50 |
| 08/07/2026 12:48 | 19 | 933.50 |
| 08/07/2026 12:48 | 52 | 934.00 |
| 08/07/2026 12:48 | 68 | 934.00 |
| 08/07/2026 12:48 | 48 | 934.00 |
| 08/07/2026 12:48 | 24 | 934.00 |
| 08/07/2026 12:48 | 23 | 934.00 |
| 08/07/2026 12:48 | 30 | 934.00 |
| 08/07/2026 12:48 | 25 | 934.50 |
| 08/07/2026 12:48 | 23 | 934.50 |
| 08/07/2026 12:48 | 23 | 934.50 |
| 08/07/2026 12:48 | 48 | 934.50 |
| 08/07/2026 12:48 | 23 | 934.50 |
| 08/07/2026 12:48 | 30 | 934.50 |
| 08/07/2026 12:48 | 38 | 935.50 |
| 08/07/2026 12:48 | 68 | 935.50 |
| 08/07/2026 12:48 | 22 | 935.50 |
| 08/07/2026 12:48 | 18 | 935.50 |
| 08/07/2026 12:48 | 28 | 935.50 |
| 08/07/2026 12:48 | 4 | 935.00 |
| 08/07/2026 12:48 | 19 | 935.00 |
| 08/07/2026 12:48 | 68 | 935.00 |
| 08/07/2026 12:48 | 20 | 935.00 |
| 08/07/2026 12:48 | 59 | 935.00 |
| 08/07/2026 12:48 | 22 | 935.00 |
| 08/07/2026 12:48 | 35 | 934.50 |
| 08/07/2026 12:48 | 23 | 934.50 |
| 08/07/2026 12:48 | 55 | 934.50 |
| 08/07/2026 12:48 | 1 | 934.50 |
| 08/07/2026 12:48 | 68 | 934.50 |
| 08/07/2026 12:48 | 20 | 934.50 |
| 08/07/2026 12:48 | 24 | 934.50 |
| 08/07/2026 12:48 | 75 | 934.50 |
| 08/07/2026 12:48 | 83 | 934.50 |
| 08/07/2026 12:46 | 13 | 934.00 |
| 08/07/2026 12:42 | 13 | 934.00 |
| 08/07/2026 12:41 | 1 | 933.50 |
| 08/07/2026 12:40 | 154 | 933.00 |
| 08/07/2026 12:40 | 41 | 933.00 |
| 08/07/2026 12:40 | 21 | 933.00 |
| 08/07/2026 12:38 | 16 | 933.00 |
| 08/07/2026 12:36 | 14 | 932.50 |
| 08/07/2026 12:36 | 21 | 932.50 |
| 08/07/2026 12:31 | 5 | 932.50 |
| 08/07/2026 12:30 | 1 | 932.00 |
| 08/07/2026 12:30 | 14 | 932.50 |
| 08/07/2026 12:30 | 1 | 932.50 |
| 08/07/2026 12:30 | 16 | 932.50 |
| 08/07/2026 12:30 | 3 | 932.00 |
| 08/07/2026 12:29 | 6 | 932.00 |
| 08/07/2026 12:29 | 25 | 932.00 |
| 08/07/2026 12:29 | 18 | 932.00 |
| 08/07/2026 12:29 | 30 | 932.00 |
| 08/07/2026 12:29 | 17 | 932.00 |
| 08/07/2026 12:28 | 24 | 932.50 |
| 08/07/2026 12:28 | 15 | 932.50 |
| 08/07/2026 12:28 | 33 | 932.50 |
| 08/07/2026 12:28 | 85 | 932.50 |
| 08/07/2026 12:28 | 100 | 932.50 |
| 08/07/2026 12:28 | 17 | 932.00 |
| 08/07/2026 12:28 | 15 | 932.00 |
| 08/07/2026 12:26 | 4 | 932.00 |
| 08/07/2026 12:26 | 61 | 932.00 |
| 08/07/2026 12:25 | 22 | 932.00 |
| 08/07/2026 12:25 | 5 | 932.00 |
| 08/07/2026 12:25 | 11 | 932.00 |
| 08/07/2026 12:25 | 13 | 932.00 |
| 08/07/2026 12:25 | 12 | 932.00 |
| 08/07/2026 12:25 | 4 | 932.50 |
| 08/07/2026 12:25 | 5 | 933.00 |
| 08/07/2026 12:22 | 2 | 932.00 |
| 08/07/2026 12:22 | 14 | 932.00 |
| 08/07/2026 12:21 | 32 | 932.50 |
| 08/07/2026 12:21 | 24 | 932.50 |
| 08/07/2026 12:21 | 21 | 932.50 |
| 08/07/2026 12:19 | 4 | 933.00 |
| 08/07/2026 12:18 | 5 | 933.50 |
| 08/07/2026 12:18 | 21 | 933.50 |
| 08/07/2026 12:17 | 13 | 932.50 |
| 08/07/2026 12:17 | 28 | 932.50 |
| 08/07/2026 12:17 | 20 | 932.50 |
| 08/07/2026 12:16 | 5 | 932.50 |
| 08/07/2026 12:16 | 48 | 933.00 |
| 08/07/2026 12:16 | 30 | 933.00 |
| 08/07/2026 12:16 | 20 | 933.00 |
| 08/07/2026 12:16 | 8 | 934.00 |
| 08/07/2026 12:16 | 49 | 934.00 |
| 08/07/2026 12:16 | 18 | 934.00 |
| 08/07/2026 12:16 | 50 | 934.00 |
| 08/07/2026 12:16 | 33 | 933.50 |
| 08/07/2026 12:16 | 18 | 934.00 |
| 08/07/2026 12:16 | 48 | 934.00 |
| 08/07/2026 12:16 | 72 | 934.00 |
| 08/07/2026 12:16 | 23 | 934.00 |
| 08/07/2026 12:16 | 35 | 933.50 |
| 08/07/2026 12:16 | 68 | 933.50 |
| 08/07/2026 12:16 | 20 | 933.50 |
| 08/07/2026 12:16 | 24 | 933.50 |
| 08/07/2026 12:16 | 18 | 933.50 |
| 08/07/2026 12:16 | 48 | 933.50 |
| 08/07/2026 12:16 | 200 | 933.50 |
| 08/07/2026 12:16 | 35 | 933.50 |
| 08/07/2026 12:16 | 10 | 933.50 |
| 08/07/2026 12:16 | 8 | 933.50 |
| 08/07/2026 12:16 | 5 | 933.50 |
| 08/07/2026 12:16 | 3 | 933.50 |
| 08/07/2026 12:16 | 61 | 933.50 |
| 08/07/2026 12:16 | 3 | 933.50 |
| 08/07/2026 12:16 | 16 | 933.50 |
| 08/07/2026 12:16 | 50 | 933.50 |
| 08/07/2026 12:16 | 48 | 933.00 |
| 08/07/2026 12:16 | 27 | 933.00 |
| 08/07/2026 12:16 | 18 | 933.00 |
| 08/07/2026 12:16 | 17 | 933.00 |
| 08/07/2026 12:15 | 10 | 933.00 |
| 08/07/2026 12:15 | 11 | 932.50 |
| 08/07/2026 12:14 | 52 | 932.50 |
| 08/07/2026 12:14 | 15 | 932.50 |
| 08/07/2026 12:13 | 14 | 932.00 |
| 08/07/2026 12:13 | 59 | 932.00 |
| 08/07/2026 12:10 | 12 | 932.00 |
| 08/07/2026 12:10 | 4 | 931.50 |
| 08/07/2026 12:09 | 75 | 932.00 |
| 08/07/2026 12:09 | 139 | 932.50 |
| 08/07/2026 12:09 | 28 | 932.50 |
| 08/07/2026 12:09 | 30 | 932.50 |
| 08/07/2026 12:09 | 15 | 932.50 |
| 08/07/2026 12:09 | 3 | 932.00 |
| 08/07/2026 12:09 | 13 | 932.00 |
| 08/07/2026 12:09 | 16 | 932.00 |
| 08/07/2026 12:09 | 1 | 932.00 |
| 08/07/2026 12:09 | 23 | 932.00 |
| 08/07/2026 12:09 | 18 | 932.00 |
| 08/07/2026 12:09 | 30 | 932.00 |
| 08/07/2026 12:09 | 18 | 933.00 |
| 08/07/2026 12:09 | 21 | 933.00 |
| 08/07/2026 12:09 | 40 | 933.00 |
| 08/07/2026 12:09 | 18 | 933.00 |
| 08/07/2026 12:09 | 48 | 933.00 |
| 08/07/2026 12:09 | 68 | 933.00 |
| 08/07/2026 12:09 | 23 | 933.00 |
| 08/07/2026 12:09 | 48 | 933.00 |
| 08/07/2026 12:09 | 41 | 933.00 |
| 08/07/2026 12:09 | 18 | 933.00 |
| 08/07/2026 12:09 | 48 | 933.00 |
| 08/07/2026 12:09 | 47 | 933.00 |
| 08/07/2026 12:09 | 23 | 932.50 |
| 08/07/2026 12:09 | 48 | 932.50 |
| 08/07/2026 12:09 | 55 | 932.50 |
| 08/07/2026 12:09 | 394 | 932.50 |
| 08/07/2026 12:09 | 23 | 932.50 |
| 08/07/2026 12:09 | 20 | 932.50 |
| 08/07/2026 12:05 | 14 | 933.00 |
| 08/07/2026 12:05 | 48 | 933.00 |
| 08/07/2026 12:05 | 30 | 933.00 |
| 08/07/2026 12:05 | 17 | 933.00 |
| 08/07/2026 12:04 | 35 | 932.50 |
| 08/07/2026 12:04 | 18 | 933.00 |
| 08/07/2026 12:04 | 21 | 933.00 |
| 08/07/2026 12:04 | 59 | 933.00 |
| 08/07/2026 12:04 | 50 | 932.50 |
| 08/07/2026 12:04 | 20 | 932.50 |
| 08/07/2026 12:04 | 48 | 932.00 |
| 08/07/2026 12:04 | 24 | 932.00 |
| 08/07/2026 12:04 | 242 | 932.00 |
| 08/07/2026 12:04 | 30 | 932.00 |
| 08/07/2026 12:04 | 145 | 932.00 |
| 08/07/2026 12:04 | 17 | 931.50 |
| 08/07/2026 12:04 | 2 | 931.50 |
| 08/07/2026 12:04 | 141 | 931.50 |
| 08/07/2026 12:01 | 22 | 931.50 |
| 08/07/2026 12:01 | 7 | 931.50 |
| 08/07/2026 12:01 | 4 | 932.00 |
| 08/07/2026 12:00 | 11 | 931.50 |
| 08/07/2026 11:58 | 48 | 932.00 |
| 08/07/2026 11:58 | 17 | 932.00 |
| 08/07/2026 11:58 | 18 | 932.00 |
| 08/07/2026 11:58 | 134 | 932.00 |
| 08/07/2026 11:58 | 20 | 932.00 |
| 08/07/2026 11:57 | 31 | 932.50 |
| 08/07/2026 11:56 | 3 | 932.00 |
| 08/07/2026 11:54 | 6 | 932.50 |
| 08/07/2026 11:54 | 26 | 932.50 |
| 08/07/2026 11:54 | 18 | 932.50 |
| 08/07/2026 11:48 | 20 | 931.50 |
| 08/07/2026 11:46 | 5 | 932.00 |
| 08/07/2026 11:46 | 18 | 932.00 |
| 08/07/2026 11:46 | 30 | 932.00 |
| 08/07/2026 11:46 | 42 | 931.00 |
| 08/07/2026 11:46 | 21 | 931.00 |
| 08/07/2026 11:46 | 4 | 931.00 |
| 08/07/2026 11:44 | 2 | 930.00 |
| 08/07/2026 11:44 | 4 | 930.75 |
| 08/07/2026 11:43 | 1 | 930.00 |
| 08/07/2026 11:43 | 1 | 930.00 |
| 08/07/2026 11:42 | 22 | 930.50 |
| 08/07/2026 11:41 | 65 | 930.50 |
| 08/07/2026 11:41 | 24 | 930.50 |
| 08/07/2026 11:41 | 21 | 930.50 |
| 08/07/2026 11:41 | 110 | 931.00 |
| 08/07/2026 11:40 | 33 | 931.00 |
| 08/07/2026 11:40 | 19 | 931.00 |
| 08/07/2026 11:40 | 18 | 931.00 |
| 08/07/2026 11:40 | 21 | 931.00 |
| 08/07/2026 11:40 | 30 | 931.00 |
| 08/07/2026 11:40 | 14 | 931.50 |
| 08/07/2026 11:40 | 54 | 931.50 |
| 08/07/2026 11:40 | 4 | 931.50 |
| 08/07/2026 11:40 | 11 | 931.50 |
| 08/07/2026 11:40 | 6 | 931.50 |
| 08/07/2026 11:38 | 7 | 932.00 |
| 08/07/2026 11:37 | 15 | 932.00 |
| 08/07/2026 11:37 | 18 | 932.00 |
| 08/07/2026 11:37 | 15 | 932.00 |
| 08/07/2026 11:37 | 15 | 932.00 |
| 08/07/2026 11:36 | 3 | 932.50 |
| 08/07/2026 11:36 | 48 | 932.50 |
| 08/07/2026 11:36 | 4 | 932.50 |
| 08/07/2026 11:36 | 100 | 932.50 |
| 08/07/2026 11:36 | 45 | 932.50 |
| 08/07/2026 11:33 | 23 | 932.00 |
| 08/07/2026 11:31 | 14 | 932.50 |
| 08/07/2026 11:30 | 6 | 932.00 |
| 08/07/2026 11:30 | 60 | 932.00 |
| 08/07/2026 11:30 | 4 | 932.00 |
| 08/07/2026 11:30 | 19 | 932.00 |
| 08/07/2026 11:30 | 79 | 932.00 |
| 08/07/2026 11:30 | 7 | 932.00 |
| 08/07/2026 11:30 | 19 | 931.50 |
| 08/07/2026 11:30 | 5 | 931.50 |
| 08/07/2026 11:30 | 18 | 931.00 |
| 08/07/2026 11:30 | 19 | 931.00 |
| 08/07/2026 11:30 | 65 | 931.00 |
| 08/07/2026 11:30 | 81 | 931.50 |
| 08/07/2026 11:30 | 43 | 931.50 |
| 08/07/2026 11:30 | 18 | 931.50 |
| 08/07/2026 11:30 | 24 | 931.50 |
| 08/07/2026 11:30 | 48 | 931.50 |
| 08/07/2026 11:30 | 12 | 931.50 |
| 08/07/2026 11:30 | 19 | 930.00 |
| 08/07/2026 11:29 | 5 | 930.00 |
| 08/07/2026 11:29 | 3 | 931.50 |
| 08/07/2026 11:29 | 18 | 931.50 |
| 08/07/2026 11:29 | 15 | 931.50 |
| 08/07/2026 11:29 | 38 | 931.50 |
| 08/07/2026 11:29 | 19 | 931.00 |
| 08/07/2026 11:29 | 68 | 931.00 |
| 08/07/2026 11:29 | 23 | 931.00 |
| 08/07/2026 11:29 | 48 | 931.00 |
| 08/07/2026 11:29 | 18 | 931.00 |
| 08/07/2026 11:29 | 15 | 931.00 |
| 08/07/2026 11:29 | 15 | 931.00 |
| 08/07/2026 11:29 | 100 | 931.00 |
| 08/07/2026 11:28 | 3 | 930.50 |
| 08/07/2026 11:28 | 2 | 930.50 |
| 08/07/2026 11:27 | 20 | 930.50 |
| 08/07/2026 11:25 | 45 | 931.00 |
| 08/07/2026 11:25 | 44 | 931.00 |
| 08/07/2026 11:25 | 23 | 930.50 |
| 08/07/2026 11:25 | 48 | 930.50 |
| 08/07/2026 11:25 | 20 | 930.50 |
| 08/07/2026 11:25 | 46 | 930.50 |
| 08/07/2026 11:25 | 16 | 930.50 |
| 08/07/2026 11:25 | 3 | 929.50 |
| 08/07/2026 11:24 | 48 | 929.50 |
| 08/07/2026 11:24 | 21 | 929.50 |
| 08/07/2026 11:24 | 18 | 929.50 |
| 08/07/2026 11:24 | 21 | 929.50 |
| 08/07/2026 11:23 | 48 | 930.00 |
| 08/07/2026 11:23 | 23 | 930.00 |
| 08/07/2026 11:23 | 20 | 930.00 |
| 08/07/2026 11:23 | 83 | 930.00 |
| 08/07/2026 11:22 | 38 | 930.00 |
| 08/07/2026 11:22 | 200 | 930.00 |
| 08/07/2026 11:20 | 52 | 929.00 |
| 08/07/2026 11:20 | 48 | 929.00 |
| 08/07/2026 11:20 | 16 | 929.00 |
| 08/07/2026 11:20 | 7 | 929.00 |
| 08/07/2026 11:20 | 41 | 929.00 |
| 08/07/2026 11:18 | 5 | 929.00 |
| 08/07/2026 11:18 | 4 | 929.00 |
| 08/07/2026 11:18 | 210 | 928.50 |
| 08/07/2026 11:18 | 20 | 928.50 |
| 08/07/2026 11:18 | 17 | 928.50 |
| 08/07/2026 11:15 | 12 | 928.50 |
| 08/07/2026 11:15 | 2 | 928.50 |
| 08/07/2026 11:15 | 48 | 929.00 |
| 08/07/2026 11:15 | 435 | 929.00 |
| 08/07/2026 11:15 | 20 | 929.00 |
| 08/07/2026 11:15 | 45 | 929.00 |
| 08/07/2026 11:14 | 15 | 929.50 |
| 08/07/2026 11:13 | 5 | 929.00 |
| 08/07/2026 11:13 | 27 | 929.50 |
| 08/07/2026 11:13 | 21 | 929.50 |
| 08/07/2026 11:13 | 1 | 929.50 |
| 08/07/2026 11:12 | 18 | 929.50 |
| 08/07/2026 11:11 | 18 | 928.50 |
| 08/07/2026 11:11 | 19 | 929.00 |
| 08/07/2026 11:11 | 15 | 929.00 |
| 08/07/2026 11:11 | 3 | 929.00 |
| 08/07/2026 11:11 | 18 | 929.00 |
| 08/07/2026 11:10 | 7 | 929.00 |
| 08/07/2026 11:10 | 24 | 929.50 |
| 08/07/2026 11:10 | 31 | 929.50 |
| 08/07/2026 11:10 | 31 | 929.00 |
| 08/07/2026 11:10 | 48 | 929.00 |
| 08/07/2026 11:10 | 20 | 929.00 |
| 08/07/2026 11:10 | 17 | 928.50 |
| 08/07/2026 11:09 | 15 | 928.00 |
| 08/07/2026 11:08 | 9 | 928.00 |
| 08/07/2026 11:08 | 15 | 928.00 |
| 08/07/2026 11:08 | 5 | 928.00 |
| 08/07/2026 11:06 | 35 | 928.50 |
| 08/07/2026 11:05 | 23 | 928.00 |
| 08/07/2026 11:05 | 24 | 928.50 |
| 08/07/2026 11:05 | 6 | 928.50 |
| 08/07/2026 11:05 | 2 | 929.00 |
| 08/07/2026 11:05 | 48 | 929.00 |
| 08/07/2026 11:05 | 18 | 929.00 |
| 08/07/2026 11:05 | 18 | 929.00 |
| 08/07/2026 11:05 | 52 | 929.00 |
| 08/07/2026 11:05 | 27 | 929.00 |
| 08/07/2026 11:05 | 18 | 928.50 |
| 08/07/2026 11:05 | 18 | 928.50 |
| 08/07/2026 11:05 | 16 | 928.50 |
| 08/07/2026 11:05 | 18 | 928.50 |
| 08/07/2026 11:05 | 110 | 928.00 |
| 08/07/2026 11:05 | 22 | 928.00 |
| 08/07/2026 11:05 | 22 | 928.50 |
| 08/07/2026 11:05 | 4 | 928.50 |
| 08/07/2026 11:05 | 51 | 928.50 |
| 08/07/2026 11:05 | 18 | 928.50 |
| 08/07/2026 11:05 | 32 | 928.50 |
| 08/07/2026 11:05 | 121 | 928.50 |
| 08/07/2026 11:05 | 18 | 928.50 |
| 08/07/2026 11:05 | 23 | 928.50 |
| 08/07/2026 11:02 | 25 | 928.50 |
| 08/07/2026 11:02 | 40 | 928.50 |
| 08/07/2026 11:01 | 59 | 928.50 |
| 08/07/2026 11:01 | 20 | 928.50 |
| 08/07/2026 11:01 | 21 | 929.00 |
| 08/07/2026 11:01 | 18 | 929.00 |
| 08/07/2026 11:01 | 62 | 929.00 |
| 08/07/2026 11:01 | 32 | 929.00 |
| 08/07/2026 10:59 | 20 | 928.50 |
| 08/07/2026 10:59 | 58 | 928.50 |
| 08/07/2026 10:59 | 1 | 927.50 |
| 08/07/2026 10:59 | 20 | 928.00 |
| 08/07/2026 10:59 | 113 | 928.00 |
| 08/07/2026 10:59 | 21 | 928.00 |
| 08/07/2026 10:59 | 20 | 927.50 |
| 08/07/2026 10:59 | 62 | 927.25 |
| 08/07/2026 10:57 | 62 | 927.00 |
| 08/07/2026 10:57 | 62 | 927.00 |
| 08/07/2026 10:56 | 19 | 927.00 |
| 08/07/2026 10:56 | 1 | 927.00 |
| 08/07/2026 10:56 | 20 | 927.00 |
| 08/07/2026 10:56 | 17 | 927.00 |
| 08/07/2026 10:56 | 4 | 927.00 |
| 08/07/2026 10:56 | 68 | 927.00 |
| 08/07/2026 10:56 | 66 | 926.75 |
| 08/07/2026 10:55 | 1 | 927.00 |
| 08/07/2026 10:55 | 3 | 927.00 |
| 08/07/2026 10:54 | 18 | 927.00 |
| 08/07/2026 10:52 | 3 | 927.00 |
| 08/07/2026 10:51 | 4 | 927.00 |
| 08/07/2026 10:51 | 27 | 927.00 |
| 08/07/2026 10:50 | 36 | 927.50 |
| 08/07/2026 10:50 | 1 | 927.50 |
| 08/07/2026 10:50 | 48 | 927.00 |
| 08/07/2026 10:50 | 8 | 927.00 |
| 08/07/2026 10:50 | 21 | 927.00 |
| 08/07/2026 10:50 | 113 | 927.00 |
| 08/07/2026 10:50 | 19 | 927.00 |
| 08/07/2026 10:48 | 20 | 926.50 |
| 08/07/2026 10:48 | 137 | 926.50 |
| 08/07/2026 10:48 | 2 | 926.50 |
| 08/07/2026 10:48 | 2 | 926.50 |
| 08/07/2026 10:47 | 15 | 926.50 |
| 08/07/2026 10:47 | 4 | 927.00 |
| 08/07/2026 10:47 | 21 | 927.00 |
| 08/07/2026 10:44 | 18 | 926.50 |
| 08/07/2026 10:43 | 20 | 926.00 |
| 08/07/2026 10:43 | 24 | 926.00 |
| 08/07/2026 10:43 | 20 | 926.00 |
| 08/07/2026 10:42 | 24 | 926.50 |
| 08/07/2026 10:42 | 1 | 926.50 |
| 08/07/2026 10:42 | 43 | 926.50 |
| 08/07/2026 10:42 | 1 | 927.50 |
| 08/07/2026 10:40 | 2 | 926.50 |
| 08/07/2026 10:40 | 43 | 927.00 |
| 08/07/2026 10:40 | 15 | 927.00 |
| 08/07/2026 10:40 | 68 | 927.00 |
| 08/07/2026 10:40 | 23 | 927.00 |
| 08/07/2026 10:40 | 24 | 927.00 |
| 08/07/2026 10:40 | 2 | 927.00 |
| 08/07/2026 10:40 | 13 | 926.50 |
| 08/07/2026 10:40 | 112 | 926.50 |
| 08/07/2026 10:40 | 19 | 927.00 |
| 08/07/2026 10:40 | 140 | 927.00 |
| 08/07/2026 10:40 | 48 | 926.50 |
| 08/07/2026 10:40 | 30 | 926.50 |
| 08/07/2026 10:40 | 68 | 927.50 |
| 08/07/2026 10:40 | 48 | 927.50 |
| 08/07/2026 10:40 | 13 | 927.50 |
| 08/07/2026 10:40 | 18 | 927.50 |
| 08/07/2026 10:40 | 22 | 927.50 |
| 08/07/2026 10:40 | 22 | 927.50 |
| 08/07/2026 10:37 | 20 | 926.00 |
| 08/07/2026 10:33 | 59 | 926.50 |
| 08/07/2026 10:33 | 20 | 926.50 |
| 08/07/2026 10:33 | 54 | 927.25 |
| 08/07/2026 10:32 | 10 | 927.00 |
| 08/07/2026 10:32 | 111 | 927.00 |
| 08/07/2026 10:32 | 60 | 927.00 |
| 08/07/2026 10:32 | 20 | 927.00 |
| 08/07/2026 10:30 | 20 | 927.50 |
| 08/07/2026 10:30 | 20 | 928.00 |
| 08/07/2026 10:30 | 24 | 928.00 |
| 08/07/2026 10:30 | 18 | 928.00 |
| 08/07/2026 10:30 | 17 | 928.00 |
| 08/07/2026 10:30 | 21 | 928.00 |
| 08/07/2026 10:29 | 23 | 927.50 |
| 08/07/2026 10:29 | 68 | 927.50 |
| 08/07/2026 10:29 | 20 | 927.50 |
| 08/07/2026 10:29 | 30 | 927.50 |
| 08/07/2026 10:28 | 58 | 927.00 |
| 08/07/2026 10:28 | 12 | 927.00 |
| 08/07/2026 10:28 | 2 | 927.00 |
| 08/07/2026 10:28 | 21 | 927.00 |
| 08/07/2026 10:28 | 17 | 927.00 |
| 08/07/2026 10:28 | 45 | 927.00 |
| 08/07/2026 10:28 | 5 | 927.00 |
| 08/07/2026 10:27 | 115 | 926.50 |
| 08/07/2026 10:27 | 24 | 926.50 |
| 08/07/2026 10:27 | 20 | 926.00 |
| 08/07/2026 10:27 | 19 | 926.00 |
| 08/07/2026 10:27 | 60 | 926.00 |
| 08/07/2026 10:27 | 18 | 925.75 |
| 08/07/2026 10:25 | 5 | 925.00 |
| 08/07/2026 10:22 | 15 | 925.50 |
| 08/07/2026 10:21 | 16 | 925.00 |
| 08/07/2026 10:21 | 12 | 925.00 |
| 08/07/2026 10:21 | 7 | 925.00 |
| 08/07/2026 10:21 | 100 | 925.00 |
| 08/07/2026 10:17 | 22 | 925.00 |
| 08/07/2026 10:17 | 48 | 925.00 |
| 08/07/2026 10:17 | 20 | 925.00 |
| 08/07/2026 10:17 | 18 | 925.00 |
| 08/07/2026 10:17 | 16 | 925.00 |
| 08/07/2026 10:16 | 40 | 925.00 |
| 08/07/2026 10:16 | 23 | 925.00 |
| 08/07/2026 10:16 | 4 | 926.00 |
| 08/07/2026 10:16 | 16 | 926.00 |
| 08/07/2026 10:14 | 6 | 924.50 |
| 08/07/2026 10:14 | 21 | 925.00 |
| 08/07/2026 10:14 | 19 | 925.00 |
| 08/07/2026 10:13 | 20 | 925.00 |
| 08/07/2026 10:13 | 20 | 924.00 |
| 08/07/2026 10:13 | 30 | 924.00 |
| 08/07/2026 10:13 | 48 | 924.50 |
| 08/07/2026 10:13 | 72 | 924.50 |
| 08/07/2026 10:13 | 38 | 924.50 |
| 08/07/2026 10:13 | 17 | 924.50 |
| 08/07/2026 10:13 | 20 | 924.00 |
| 08/07/2026 10:12 | 14 | 924.00 |
| 08/07/2026 10:12 | 125 | 923.50 |
| 08/07/2026 10:12 | 150 | 923.50 |
| 08/07/2026 10:12 | 38 | 923.50 |
| 08/07/2026 10:11 | 12 | 923.50 |
| 08/07/2026 10:11 | 2 | 924.00 |
| 08/07/2026 10:09 | 4 | 924.00 |
| 08/07/2026 10:08 | 144 | 924.00 |
| 08/07/2026 10:08 | 21 | 924.50 |
| 08/07/2026 10:07 | 6 | 924.00 |
| 08/07/2026 10:06 | 20 | 924.50 |
| 08/07/2026 10:06 | 30 | 924.50 |
| 08/07/2026 10:06 | 110 | 925.00 |
| 08/07/2026 10:06 | 48 | 925.00 |
| 08/07/2026 10:06 | 30 | 925.00 |
| 08/07/2026 10:06 | 18 | 925.00 |
| 08/07/2026 10:06 | 15 | 925.00 |
| 08/07/2026 10:06 | 5 | 925.00 |
| 08/07/2026 10:06 | 5 | 924.50 |
| 08/07/2026 10:06 | 1 | 925.00 |
| 08/07/2026 10:06 | 75 | 925.00 |
| 08/07/2026 10:06 | 85 | 925.00 |
| 08/07/2026 10:06 | 300 | 925.00 |
| 08/07/2026 10:06 | 9 | 925.50 |
| 08/07/2026 10:06 | 1 | 925.50 |
| 08/07/2026 10:05 | 30 | 925.50 |
| 08/07/2026 10:05 | 4 | 925.50 |
| 08/07/2026 10:05 | 15 | 925.50 |
| 08/07/2026 10:05 | 21 | 925.50 |
| 08/07/2026 10:05 | 70 | 925.50 |
| 08/07/2026 10:05 | 78 | 925.50 |
| 08/07/2026 10:05 | 32 | 925.50 |
| 08/07/2026 10:04 | 48 | 925.50 |
| 08/07/2026 10:04 | 23 | 925.50 |
| 08/07/2026 10:04 | 24 | 925.50 |
| 08/07/2026 10:04 | 15 | 925.50 |
| 08/07/2026 10:04 | 15 | 925.50 |
| 08/07/2026 10:04 | 4 | 925.50 |
| 08/07/2026 10:04 | 27 | 925.50 |
| 08/07/2026 10:04 | 58 | 926.00 |
| 08/07/2026 10:04 | 8 | 926.00 |
| 08/07/2026 10:04 | 48 | 926.00 |
| 08/07/2026 10:04 | 21 | 926.00 |
| 08/07/2026 10:04 | 5 | 926.00 |
| 08/07/2026 10:04 | 32 | 926.00 |
| 08/07/2026 10:04 | 2 | 926.00 |
| 08/07/2026 10:04 | 15 | 926.00 |
| 08/07/2026 10:04 | 15 | 926.00 |
| 08/07/2026 10:03 | 20 | 927.00 |
| 08/07/2026 10:03 | 6 | 927.00 |
| 08/07/2026 10:02 | 27 | 928.00 |
| 08/07/2026 10:02 | 13 | 928.00 |
| 08/07/2026 10:02 | 21 | 928.00 |
| 08/07/2026 10:02 | 16 | 928.00 |
| 08/07/2026 10:02 | 13 | 928.50 |
| 08/07/2026 10:02 | 7 | 928.50 |
| 08/07/2026 10:02 | 6 | 928.50 |
| 08/07/2026 10:02 | 14 | 928.50 |
| 08/07/2026 10:01 | 1 | 928.00 |
| 08/07/2026 10:01 | 18 | 928.00 |
| 08/07/2026 10:01 | 13 | 928.00 |
| 08/07/2026 10:01 | 18 | 928.00 |
| 08/07/2026 10:01 | 1 | 927.50 |
| 08/07/2026 10:01 | 94 | 927.50 |
| 08/07/2026 10:01 | 21 | 927.50 |
| 08/07/2026 10:00 | 3 | 927.00 |
| 08/07/2026 10:00 | 14 | 927.00 |
| 08/07/2026 10:00 | 20 | 927.00 |
| 08/07/2026 10:00 | 5 | 926.50 |
| 08/07/2026 10:00 | 10 | 926.50 |
| 08/07/2026 10:00 | 6 | 926.50 |
| 08/07/2026 09:59 | 1 | 926.50 |
| 08/07/2026 09:59 | 23 | 925.50 |
| 08/07/2026 09:59 | 14 | 925.50 |
| 08/07/2026 09:59 | 3 | 926.50 |
| 08/07/2026 09:59 | 24 | 926.50 |
| 08/07/2026 09:59 | 40 | 926.00 |
| 08/07/2026 09:59 | 94 | 926.00 |
| 08/07/2026 09:59 | 4 | 926.00 |
| 08/07/2026 09:58 | 21 | 926.00 |
| 08/07/2026 09:58 | 64 | 926.00 |
| 08/07/2026 09:56 | 20 | 926.50 |
| 08/07/2026 09:56 | 81 | 926.50 |
| 08/07/2026 09:56 | 16 | 926.50 |
| 08/07/2026 09:56 | 16 | 926.50 |
| 08/07/2026 09:54 | 9 | 926.00 |
| 08/07/2026 09:54 | 38 | 926.00 |
| 08/07/2026 09:53 | 6 | 925.50 |
| 08/07/2026 09:51 | 33 | 926.50 |
| 08/07/2026 09:51 | 21 | 926.50 |
| 08/07/2026 09:50 | 1 | 926.50 |
| 08/07/2026 09:49 | 19 | 927.00 |
| 08/07/2026 09:49 | 34 | 927.50 |
| 08/07/2026 09:48 | 3 | 928.00 |
| 08/07/2026 09:48 | 15 | 928.00 |
| 08/07/2026 09:48 | 15 | 928.00 |
| 08/07/2026 09:47 | 5 | 927.50 |
| 08/07/2026 09:47 | 20 | 927.50 |
| 08/07/2026 09:44 | 24 | 927.00 |
| 08/07/2026 09:44 | 4 | 927.50 |
| 08/07/2026 09:44 | 19 | 927.25 |
| 08/07/2026 09:42 | 68 | 927.50 |
| 08/07/2026 09:42 | 21 | 927.50 |
| 08/07/2026 09:42 | 82 | 928.00 |
| 08/07/2026 09:42 | 48 | 927.50 |
| 08/07/2026 09:42 | 143 | 927.50 |
| 08/07/2026 09:42 | 18 | 927.50 |
| 08/07/2026 09:42 | 23 | 927.00 |
| 08/07/2026 09:42 | 48 | 927.00 |
| 08/07/2026 09:42 | 21 | 927.00 |
| 08/07/2026 09:42 | 18 | 927.00 |
| 08/07/2026 09:42 | 30 | 927.00 |
| 08/07/2026 09:42 | 2 | 927.00 |
| 08/07/2026 09:42 | 19 | 927.00 |
| 08/07/2026 09:41 | 20 | 926.50 |
| 08/07/2026 09:41 | 26 | 926.50 |
| 08/07/2026 09:41 | 3 | 926.50 |
| 08/07/2026 09:41 | 63 | 926.50 |
| 08/07/2026 09:41 | 18 | 926.50 |
| 08/07/2026 09:39 | 7 | 925.00 |
| 08/07/2026 09:39 | 48 | 925.00 |
| 08/07/2026 09:39 | 21 | 925.00 |
| 08/07/2026 09:39 | 24 | 925.00 |
| 08/07/2026 09:39 | 20 | 926.00 |
| 08/07/2026 09:39 | 4 | 925.00 |
| 08/07/2026 09:39 | 4 | 925.00 |
| 08/07/2026 09:39 | 2 | 925.00 |
| 08/07/2026 09:39 | 15 | 925.00 |
| 08/07/2026 09:38 | 18 | 925.00 |
| 08/07/2026 09:38 | 50 | 925.00 |
| 08/07/2026 09:37 | 8 | 926.00 |
| 08/07/2026 09:36 | 21 | 926.00 |
| 08/07/2026 09:36 | 53 | 926.00 |
| 08/07/2026 09:35 | 9 | 925.50 |
| 08/07/2026 09:35 | 12 | 925.50 |
| 08/07/2026 09:35 | 23 | 925.50 |
| 08/07/2026 09:35 | 37 | 925.50 |
| 08/07/2026 09:35 | 15 | 925.50 |
| 08/07/2026 09:33 | 8 | 925.00 |
| 08/07/2026 09:33 | 6 | 925.50 |
| 08/07/2026 09:32 | 52 | 925.25 |
| 08/07/2026 09:32 | 68 | 925.50 |
| 08/07/2026 09:32 | 7 | 925.50 |
| 08/07/2026 09:32 | 14 | 925.50 |
| 08/07/2026 09:32 | 31 | 925.50 |
| 08/07/2026 09:32 | 19 | 925.50 |
| 08/07/2026 09:32 | 1 | 924.50 |
| 08/07/2026 09:32 | 5 | 925.00 |
| 08/07/2026 09:32 | 10 | 925.00 |
| 08/07/2026 09:32 | 4 | 925.50 |
| 08/07/2026 09:32 | 4 | 925.50 |
| 08/07/2026 09:32 | 5 | 925.50 |
| 08/07/2026 09:32 | 56 | 926.00 |
| 08/07/2026 09:32 | 75 | 926.50 |
| 08/07/2026 09:31 | 33 | 926.50 |
| 08/07/2026 09:31 | 22 | 926.50 |
| 08/07/2026 09:31 | 10 | 926.50 |
| 08/07/2026 09:31 | 3 | 926.50 |
| 08/07/2026 09:31 | 14 | 926.50 |
| 08/07/2026 09:31 | 5 | 927.00 |
| 08/07/2026 09:31 | 75 | 927.00 |
| 08/07/2026 09:31 | 20 | 927.00 |
| 08/07/2026 09:31 | 3 | 926.50 |
| 08/07/2026 09:31 | 52 | 927.00 |
| 08/07/2026 09:31 | 49 | 927.00 |
| 08/07/2026 09:30 | 10 | 927.50 |
| 08/07/2026 09:28 | 8 | 927.00 |
| 08/07/2026 09:28 | 25 | 927.50 |
| 08/07/2026 09:28 | 5 | 928.00 |
| 08/07/2026 09:28 | 17 | 927.00 |
| 08/07/2026 09:28 | 48 | 927.00 |
| 08/07/2026 09:28 | 20 | 927.00 |
| 08/07/2026 09:28 | 15 | 927.00 |
| 08/07/2026 09:28 | 7 | 928.00 |
| 08/07/2026 09:28 | 3 | 928.00 |
| 08/07/2026 09:28 | 20 | 928.00 |
| 08/07/2026 09:27 | 9 | 927.25 |
| 08/07/2026 09:26 | 21 | 928.00 |
| 08/07/2026 09:26 | 31 | 927.00 |
| 08/07/2026 09:26 | 20 | 927.00 |
| 08/07/2026 09:26 | 27 | 927.00 |
| 08/07/2026 09:26 | 16 | 927.00 |
| 08/07/2026 09:25 | 316 | 928.00 |
| 08/07/2026 09:25 | 48 | 928.00 |
| 08/07/2026 09:25 | 20 | 928.00 |
| 08/07/2026 09:25 | 2 | 928.00 |
| 08/07/2026 09:25 | 2 | 929.00 |
| 08/07/2026 09:25 | 9 | 929.50 |
| 08/07/2026 09:25 | 47 | 929.50 |
| 08/07/2026 09:25 | 27 | 929.50 |
| 08/07/2026 09:25 | 34 | 928.50 |
| 08/07/2026 09:25 | 21 | 928.50 |
| 08/07/2026 09:25 | 68 | 929.00 |
| 08/07/2026 09:25 | 21 | 929.00 |
| 08/07/2026 09:25 | 27 | 929.00 |
| 08/07/2026 09:25 | 54 | 929.00 |
| 08/07/2026 09:24 | 48 | 929.50 |
| 08/07/2026 09:24 | 20 | 929.50 |
| 08/07/2026 09:24 | 13 | 929.50 |
| 08/07/2026 09:24 | 48 | 929.50 |
| 08/07/2026 09:24 | 20 | 929.50 |
| 08/07/2026 09:24 | 14 | 929.50 |
| 08/07/2026 09:24 | 15 | 929.50 |
| 08/07/2026 09:22 | 9 | 929.00 |
| 08/07/2026 09:21 | 4 | 929.00 |
| 08/07/2026 09:21 | 16 | 929.00 |
| 08/07/2026 09:21 | 7 | 929.00 |
| 08/07/2026 09:20 | 14 | 930.00 |
| 08/07/2026 09:20 | 1 | 928.50 |
| 08/07/2026 09:19 | 48 | 929.00 |
| 08/07/2026 09:19 | 14 | 929.00 |
| 08/07/2026 09:19 | 23 | 929.00 |
| 08/07/2026 09:19 | 48 | 928.50 |
| 08/07/2026 09:19 | 68 | 928.50 |
| 08/07/2026 09:19 | 27 | 928.50 |
| 08/07/2026 09:19 | 25 | 928.50 |
| 08/07/2026 09:19 | 48 | 929.00 |
| 08/07/2026 09:19 | 21 | 929.00 |
| 08/07/2026 09:19 | 21 | 929.00 |
| 08/07/2026 09:18 | 23 | 928.50 |
| 08/07/2026 09:18 | 48 | 928.50 |
| 08/07/2026 09:18 | 18 | 928.50 |
| 08/07/2026 09:18 | 25 | 928.50 |
| 08/07/2026 09:18 | 20 | 928.50 |
| 08/07/2026 09:18 | 8 | 929.00 |
| 08/07/2026 09:18 | 13 | 929.00 |
| 08/07/2026 09:18 | 20 | 929.00 |
| 08/07/2026 09:18 | 20 | 929.50 |
| 08/07/2026 09:18 | 17 | 929.50 |
| 08/07/2026 09:18 | 10 | 930.00 |
| 08/07/2026 09:18 | 3 | 929.50 |
| 08/07/2026 09:18 | 48 | 930.50 |
| 08/07/2026 09:18 | 17 | 930.50 |
| 08/07/2026 09:18 | 21 | 930.50 |
| 08/07/2026 09:18 | 13 | 930.50 |
| 08/07/2026 09:16 | 21 | 929.50 |
| 08/07/2026 09:15 | 15 | 928.50 |
| 08/07/2026 09:15 | 21 | 928.50 |
| 08/07/2026 09:15 | 2 | 928.50 |
| 08/07/2026 09:15 | 27 | 928.50 |
| 08/07/2026 09:15 | 21 | 928.00 |
| 08/07/2026 09:15 | 10 | 928.00 |
| 08/07/2026 09:15 | 24 | 928.50 |
| 08/07/2026 09:15 | 10 | 928.50 |
| 08/07/2026 09:15 | 9 | 929.00 |
| 08/07/2026 09:15 | 21 | 929.50 |
| 08/07/2026 09:15 | 1 | 929.50 |
| 08/07/2026 09:15 | 75 | 930.00 |
| 08/07/2026 09:14 | 3 | 929.50 |
| 08/07/2026 09:14 | 1 | 930.00 |
| 08/07/2026 09:14 | 11 | 930.00 |
| 08/07/2026 09:14 | 38 | 930.75 |
| 08/07/2026 09:14 | 43 | 930.75 |
| 08/07/2026 09:13 | 48 | 930.50 |
| 08/07/2026 09:13 | 20 | 930.50 |
| 08/07/2026 09:13 | 7 | 930.50 |
| 08/07/2026 09:12 | 75 | 930.50 |
| 08/07/2026 09:12 | 75 | 930.75 |
| 08/07/2026 09:12 | 75 | 930.75 |
| 08/07/2026 09:12 | 75 | 931.00 |
| 08/07/2026 09:11 | 75 | 931.00 |
| 08/07/2026 09:11 | 75 | 931.00 |
| 08/07/2026 09:11 | 75 | 931.00 |
| 08/07/2026 09:11 | 44 | 931.00 |
| 08/07/2026 09:11 | 75 | 931.25 |
| 08/07/2026 09:11 | 26 | 931.00 |
| 08/07/2026 09:11 | 5 | 931.00 |
| 08/07/2026 09:11 | 21 | 931.00 |
| 08/07/2026 09:10 | 20 | 931.00 |
| 08/07/2026 09:10 | 75 | 931.25 |
| 08/07/2026 09:10 | 75 | 931.50 |
| 08/07/2026 09:09 | 21 | 931.50 |
| 08/07/2026 09:09 | 20 | 931.50 |
| 08/07/2026 09:09 | 11 | 931.50 |
| 08/07/2026 09:09 | 48 | 932.00 |
| 08/07/2026 09:09 | 59 | 932.00 |
| 08/07/2026 09:09 | 1 | 931.50 |
| 08/07/2026 09:08 | 21 | 932.00 |
| 08/07/2026 09:08 | 48 | 932.00 |
| 08/07/2026 09:08 | 23 | 932.00 |
| 08/07/2026 09:08 | 21 | 931.00 |
| 08/07/2026 09:08 | 11 | 931.00 |
| 08/07/2026 09:08 | 11 | 932.00 |
| 08/07/2026 09:08 | 22 | 932.00 |
| 08/07/2026 09:08 | 14 | 932.00 |
| 08/07/2026 09:08 | 48 | 932.00 |
| 08/07/2026 09:08 | 12 | 931.50 |
| 08/07/2026 09:08 | 11 | 931.50 |
| 08/07/2026 09:08 | 21 | 931.00 |
| 08/07/2026 09:08 | 6 | 931.00 |
| 08/07/2026 09:08 | 9 | 930.50 |
| 08/07/2026 09:08 | 21 | 931.00 |
| 08/07/2026 09:08 | 10 | 931.00 |
| 08/07/2026 09:08 | 10 | 931.50 |
| 08/07/2026 09:08 | 22 | 931.50 |
| 08/07/2026 09:08 | 23 | 932.50 |
| 08/07/2026 09:08 | 48 | 932.50 |
| 08/07/2026 09:08 | 5 | 932.50 |
| 08/07/2026 09:08 | 48 | 932.00 |
| 08/07/2026 09:08 | 5 | 932.00 |
| 08/07/2026 09:08 | 5 | 932.00 |
| 08/07/2026 09:08 | 48 | 931.50 |
| 08/07/2026 09:08 | 5 | 931.50 |
| 08/07/2026 09:08 | 5 | 931.50 |
| 08/07/2026 09:08 | 4 | 931.50 |
| 08/07/2026 09:08 | 24 | 931.50 |
| 08/07/2026 09:08 | 20 | 931.50 |
| 08/07/2026 09:08 | 48 | 930.50 |
| 08/07/2026 09:08 | 48 | 930.50 |
| 08/07/2026 09:08 | 10 | 930.50 |
| 08/07/2026 09:08 | 30 | 931.00 |
| 08/07/2026 09:06 | 72 | 931.00 |
| 08/07/2026 09:06 | 20 | 931.00 |
| 08/07/2026 09:05 | 75 | 929.50 |
| 08/07/2026 09:05 | 12 | 929.50 |
| 08/07/2026 09:05 | 6 | 929.50 |
| 08/07/2026 09:05 | 10 | 929.50 |
| 08/07/2026 09:05 | 21 | 929.50 |
| 08/07/2026 09:05 | 63 | 930.50 |
| 08/07/2026 09:05 | 5 | 930.50 |
| 08/07/2026 09:05 | 3 | 930.50 |
| 08/07/2026 09:05 | 6 | 930.50 |
| 08/07/2026 09:05 | 7 | 930.50 |
| 08/07/2026 09:05 | 21 | 930.50 |
| 08/07/2026 09:05 | 11 | 929.00 |
| 08/07/2026 09:05 | 37 | 929.00 |
| 08/07/2026 09:05 | 68 | 929.00 |
| 08/07/2026 09:05 | 21 | 929.00 |
| 08/07/2026 09:05 | 5 | 929.00 |
| 08/07/2026 09:05 | 5 | 929.00 |
| 08/07/2026 09:05 | 75 | 929.25 |
| 08/07/2026 09:05 | 10 | 929.00 |
| 08/07/2026 09:05 | 3 | 929.00 |
| 08/07/2026 09:05 | 13 | 929.00 |
| 08/07/2026 09:05 | 3 | 929.50 |
| 08/07/2026 09:05 | 75 | 930.00 |
| 08/07/2026 09:05 | 21 | 929.50 |
| 08/07/2026 09:05 | 6 | 929.50 |
| 08/07/2026 09:05 | 4 | 929.50 |
| 08/07/2026 09:05 | 6 | 930.00 |
| 08/07/2026 09:05 | 4 | 930.00 |
| 08/07/2026 09:05 | 75 | 931.00 |
| 08/07/2026 09:05 | 75 | 931.25 |
| 08/07/2026 09:05 | 75 | 931.50 |
| 08/07/2026 09:05 | 5 | 931.50 |
| 08/07/2026 09:05 | 17 | 931.75 |
| 08/07/2026 09:04 | 20 | 932.00 |
| 08/07/2026 09:04 | 28 | 932.00 |
| 08/07/2026 09:04 | 25 | 932.00 |
| 08/07/2026 09:04 | 20 | 932.00 |
| 08/07/2026 09:04 | 75 | 932.50 |
| 08/07/2026 09:03 | 42 | 932.50 |
| 08/07/2026 09:03 | 4 | 932.50 |
| 08/07/2026 09:03 | 45 | 932.25 |
| 08/07/2026 09:03 | 1 | 932.50 |
| 08/07/2026 09:03 | 6 | 933.00 |
| 08/07/2026 09:03 | 16 | 933.00 |
| 08/07/2026 09:03 | 8 | 933.00 |
| 08/07/2026 09:02 | 1 | 933.00 |
| 08/07/2026 09:02 | 48 | 932.50 |
| 08/07/2026 09:02 | 5 | 932.50 |
| 08/07/2026 09:02 | 5 | 932.00 |
| 08/07/2026 09:02 | 48 | 932.00 |
| 08/07/2026 09:02 | 40 | 932.00 |
| 08/07/2026 09:02 | 20 | 932.00 |
| 08/07/2026 09:02 | 80 | 932.00 |
| 08/07/2026 09:01 | 3 | 931.50 |
| 08/07/2026 09:01 | 21 | 932.00 |
| 08/07/2026 09:01 | 2 | 932.00 |
| 08/07/2026 09:01 | 22 | 932.00 |
| 08/07/2026 09:01 | 3 | 931.00 |
| 08/07/2026 09:01 | 3 | 931.00 |
| 08/07/2026 09:01 | 4 | 931.50 |
| 08/07/2026 09:01 | 8 | 932.00 |
| 08/07/2026 09:01 | 14 | 932.00 |
| 08/07/2026 09:01 | 14 | 932.00 |
| 08/07/2026 09:01 | 29 | 933.00 |
| 08/07/2026 09:01 | 51 | 933.00 |
| 08/07/2026 09:01 | 9 | 933.00 |
| 08/07/2026 09:01 | 1 | 933.00 |
| 08/07/2026 09:01 | 14 | 932.00 |
| 08/07/2026 09:01 | 2 | 932.50 |
| 08/07/2026 09:01 | 3 | 932.50 |
| 08/07/2026 09:01 | 3 | 932.00 |
| 08/07/2026 09:01 | 3 | 931.50 |
| 08/07/2026 09:01 | 4 | 931.50 |
| 08/07/2026 09:01 | 4 | 931.00 |
| 08/07/2026 09:00 | 51 | 929.50 |
| 08/07/2026 09:00 | 16 | 931.00 |
| 08/07/2026 09:00 | 1 | 931.00 |
| 08/07/2026 09:00 | 37 | 930.50 |
| 08/07/2026 09:00 | 48 | 930.50 |
| 08/07/2026 09:00 | 7 | 929.00 |
| 08/07/2026 09:00 | 2 | 930.50 |
| 08/07/2026 09:00 | 20 | 930.00 |
| 08/07/2026 09:00 | 7 | 930.00 |
| 08/07/2026 09:00 | 7 | 931.50 |
| 08/07/2026 09:00 | 14 | 931.50 |
| 08/07/2026 09:00 | 7 | 931.50 |
| 08/07/2026 09:00 | 3 | 931.50 |
| 08/07/2026 09:00 | 13 | 931.00 |
| 08/07/2026 09:00 | 7 | 931.00 |
| 08/07/2026 09:00 | 4 | 931.00 |
| 08/07/2026 09:00 | 7 | 931.00 |
| 08/07/2026 09:00 | 18 | 931.00 |
| 08/07/2026 09:00 | 37 | 931.00 |
| 08/07/2026 09:00 | 121 | 931.00 |
| 08/07/2026 09:00 | 10 | 931.00 |
| 08/07/2026 09:00 | 5 | 931.00 |
| 08/07/2026 09:00 | 32 | 931.00 |
| 08/07/2026 09:00 | 1 | 931.00 |
| 08/07/2026 09:00 | 4 | 931.00 |
| 08/07/2026 09:00 | 1 | 931.00 |
| 08/07/2026 09:00 | 1 | 931.00 |
| 08/07/2026 09:00 | 55 | 931.00 |
| 08/07/2026 09:00 | 28 | 931.00 |
| 08/07/2026 09:00 | 67 | 931.00 |
| 08/07/2026 09:00 | 34 | 931.00 |
| 08/07/2026 09:00 | 73 | 931.00 |
| 08/07/2026 09:00 | 19 | 931.00 |
| 08/07/2026 09:00 | 31 | 931.00 |
| 08/07/2026 09:00 | 26 | 931.00 |
| 08/07/2026 09:00 | 3 | 931.00 |
| 08/07/2026 09:00 | 29 | 931.00 |
| 08/07/2026 09:00 | 44 | 931.00 |
| 08/07/2026 09:00 | 28 | 931.00 |
| 08/07/2026 09:00 | 22 | 931.00 |
| 08/07/2026 09:00 | 22 | 931.00 |
| 08/07/2026 09:00 | 2 | 931.00 |
| 08/07/2026 09:00 | 51 | 931.00 |
| 08/07/2026 09:00 | 18 | 931.00 |
| 08/07/2026 09:00 | 89 | 931.00 |
| 08/07/2026 09:00 | 5 | 931.00 |
| 08/07/2026 09:00 | 20 | 931.00 |
| 08/07/2026 09:00 | 1 | 931.00 |
| 08/07/2026 09:00 | 6 | 931.00 |
| 08/07/2026 09:00 | 10 | 931.00 |
| 08/07/2026 09:00 | 2 | 931.00 |
| 08/07/2026 09:00 | 1 | 931.00 |
| 08/07/2026 09:00 | 2 | 931.00 |
| 08/07/2026 09:00 | 15 | 931.00 |
| 08/07/2026 09:00 | 16 | 931.00 |
| 08/07/2026 09:00 | 8 | 931.00 |
| 08/07/2026 09:00 | 10 | 931.00 |
| 08/07/2026 09:00 | 2 | 931.00 |
| 08/07/2026 09:00 | 2 | 931.00 |
| 08/07/2026 09:00 | 6 | 931.00 |
| 08/07/2026 09:00 | 7 | 931.00 |
| 08/07/2026 09:00 | 36 | 931.00 |
| 08/07/2026 09:00 | 7 | 931.00 |
| 08/07/2026 09:00 | 59 | 931.00 |
| 08/07/2026 09:00 | 2 | 931.00 |
| 08/07/2026 09:00 | 2 | 931.00 |
| 08/07/2026 09:00 | 2 | 931.00 |
| 08/07/2026 09:00 | 33 | 931.00 |
| 08/07/2026 09:00 | 1 | 931.00 |
| 08/07/2026 09:00 | 4 | 931.00 |
| 08/07/2026 09:00 | 4 | 931.00 |
| 08/07/2026 09:00 | 1 | 931.00 |
| 08/07/2026 09:00 | 5 | 931.00 |
| 08/07/2026 09:00 | 2 | 931.00 |
| 08/07/2026 09:00 | 40 | 931.00 |
| 08/07/2026 09:00 | 8 | 931.00 |
| 08/07/2026 09:00 | 14 | 931.00 |
| 08/07/2026 09:00 | 7 | 931.00 |
| 08/07/2026 09:00 | 9 | 931.00 |
| 08/07/2026 09:00 | 3 | 931.00 |
| 08/07/2026 09:00 | 2 | 931.00 |
| 08/07/2026 09:00 | 14 | 931.00 |
| 08/07/2026 09:00 | 3 | 931.00 |
| 08/07/2026 09:00 | 19 | 931.00 |
| 08/07/2026 09:00 | 1 | 931.00 |
| 08/07/2026 09:00 | 3 | 931.00 |
| 08/07/2026 09:00 | 1 | 931.00 |
| 08/07/2026 09:00 | 1 | 931.00 |
| 08/07/2026 09:00 | 9 | 931.00 |
| 08/07/2026 09:00 | 1 | 931.00 |
| 08/07/2026 09:00 | 1 | 931.00 |
| 08/07/2026 09:00 | 4 | 931.00 |
| 08/07/2026 09:00 | 1 | 931.00 |