Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
16:59:38
|
Geld
09.10.2026 -
17:09:59
|
Geld Volumen |
Brief
09.10.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
859.00
+4.00
(
+0.47% )
|
858.00
|
35 |
859.00
|
35 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:06 | 22 | 859.00 |
| 10/09/2026 17:06 | 144 | 859.00 |
| 10/09/2026 17:06 | 326 | 859.00 |
| 10/09/2026 17:06 | 306 | 859.00 |
| 10/09/2026 16:59 | 25 | 859.00 |
| 10/09/2026 16:59 | 331 | 859.00 |
| 10/09/2026 16:59 | 333 | 859.00 |
| 10/09/2026 16:59 | 300 | 859.00 |
| 10/09/2026 16:59 | 65 | 859.00 |
| 10/09/2026 16:59 | 43 | 859.00 |
| 10/09/2026 16:59 | 40 | 859.00 |
| 10/09/2026 16:59 | 10 | 859.00 |
| 10/09/2026 16:59 | 46 | 859.00 |
| 10/09/2026 16:59 | 15 | 859.00 |
| 10/09/2026 16:59 | 113 | 859.00 |
| 10/09/2026 16:59 | 35 | 859.00 |
| 10/09/2026 16:59 | 15 | 859.00 |
| 10/09/2026 16:59 | 224 | 859.00 |
| 10/09/2026 16:59 | 214 | 859.00 |
| 10/09/2026 16:59 | 51 | 859.00 |
| 10/09/2026 16:59 | 11 | 859.00 |
| 10/09/2026 16:59 | 94 | 859.00 |
| 10/09/2026 16:59 | 28 | 859.00 |
| 10/09/2026 16:59 | 21 | 859.00 |
| 10/09/2026 16:59 | 36 | 859.00 |
| 10/09/2026 16:59 | 64 | 859.00 |
| 10/09/2026 16:59 | 95 | 859.00 |
| 10/09/2026 16:59 | 37 | 859.00 |
| 10/09/2026 16:59 | 14 | 859.00 |
| 10/09/2026 16:59 | 473 | 859.00 |
| 10/09/2026 16:59 | 11 | 859.00 |
| 10/09/2026 16:59 | 31 | 859.00 |
| 10/09/2026 16:59 | 160 | 859.00 |
| 10/09/2026 16:59 | 335 | 859.00 |
| 10/09/2026 16:59 | 86 | 859.00 |
| 10/09/2026 16:59 | 52 | 859.00 |
| 10/09/2026 16:59 | 30 | 859.00 |
| 10/09/2026 16:59 | 260 | 859.00 |
| 10/09/2026 16:59 | 387 | 859.00 |
| 10/09/2026 16:59 | 268 | 859.00 |
| 10/09/2026 16:59 | 85 | 859.00 |
| 10/09/2026 16:59 | 260 | 859.00 |
| 10/09/2026 16:59 | 214 | 859.00 |
| 10/09/2026 16:59 | 85 | 859.00 |
| 10/09/2026 16:59 | 12 | 859.00 |
| 10/09/2026 16:59 | 108 | 859.00 |
| 10/09/2026 16:59 | 207 | 859.00 |
| 10/09/2026 16:59 | 209 | 859.00 |
| 10/09/2026 16:59 | 221 | 859.00 |
| 10/09/2026 16:59 | 375 | 859.00 |
| 10/09/2026 16:59 | 202 | 859.00 |
| 10/09/2026 16:59 | 74 | 859.00 |
| 10/09/2026 16:59 | 157 | 859.00 |
| 10/09/2026 16:59 | 90 | 859.00 |
| 10/09/2026 16:59 | 109 | 859.00 |
| 10/09/2026 16:59 | 65 | 859.00 |
| 10/09/2026 16:59 | 8 | 859.00 |
| 10/09/2026 16:59 | 20 | 859.00 |
| 10/09/2026 16:59 | 100 | 859.00 |
| 10/09/2026 16:59 | 93 | 859.00 |
| 10/09/2026 16:59 | 66 | 859.00 |
| 10/09/2026 16:59 | 130 | 859.00 |
| 10/09/2026 16:59 | 57 | 859.00 |
| 10/09/2026 16:59 | 56 | 859.00 |
| 10/09/2026 16:59 | 207 | 859.00 |
| 10/09/2026 16:59 | 13 | 859.00 |
| 10/09/2026 16:59 | 85 | 859.00 |
| 10/09/2026 16:59 | 84 | 859.00 |
| 10/09/2026 16:59 | 206 | 859.00 |
| 10/09/2026 16:59 | 55 | 859.00 |
| 10/09/2026 16:59 | 252 | 859.00 |
| 10/09/2026 16:59 | 1017 | 859.00 |
| 10/09/2026 16:59 | 71 | 859.00 |
| 10/09/2026 16:59 | 1 | 859.00 |
| 10/09/2026 16:59 | 152 | 859.00 |
| 10/09/2026 16:59 | 355 | 859.00 |
| 10/09/2026 16:59 | 873 | 859.00 |
| 10/09/2026 16:59 | 1074 | 859.00 |
| 10/09/2026 16:59 | 409 | 859.00 |
| 10/09/2026 16:59 | 2371 | 859.00 |
| 10/09/2026 16:59 | 183 | 859.00 |
| 10/09/2026 16:59 | 232 | 859.00 |
| 10/09/2026 16:59 | 497 | 859.00 |
| 10/09/2026 16:59 | 314 | 859.00 |
| 10/09/2026 16:59 | 40 | 859.00 |
| 10/09/2026 16:59 | 158 | 859.00 |
| 10/09/2026 16:59 | 330 | 859.00 |
| 10/09/2026 16:59 | 489 | 859.00 |
| 10/09/2026 16:59 | 1538 | 859.00 |
| 10/09/2026 16:59 | 4 | 859.00 |
| 10/09/2026 16:59 | 233 | 859.00 |
| 10/09/2026 16:59 | 85 | 859.00 |
| 10/09/2026 16:59 | 43 | 859.00 |
| 10/09/2026 16:59 | 63 | 859.00 |
| 10/09/2026 16:59 | 663 | 859.00 |
| 10/09/2026 16:59 | 202 | 859.00 |
| 10/09/2026 16:59 | 233 | 859.00 |
| 10/09/2026 16:59 | 83 | 859.00 |
| 10/09/2026 16:59 | 397 | 859.00 |
| 10/09/2026 16:59 | 15 | 859.00 |
| 10/09/2026 16:59 | 196 | 859.00 |
| 10/09/2026 16:59 | 50 | 859.00 |
| 10/09/2026 16:59 | 104 | 859.00 |
| 10/09/2026 16:59 | 3 | 859.00 |
| 10/09/2026 16:59 | 511 | 859.00 |
| 10/09/2026 16:59 | 132 | 859.00 |
| 10/09/2026 16:59 | 435 | 859.00 |
| 10/09/2026 16:59 | 1257 | 859.00 |
| 10/09/2026 16:59 | 26 | 859.00 |
| 10/09/2026 16:59 | 939 | 859.00 |
| 10/09/2026 16:59 | 108 | 859.00 |
| 10/09/2026 16:59 | 95 | 859.00 |
| 10/09/2026 16:59 | 2 | 859.00 |
| 10/09/2026 16:59 | 143 | 859.00 |
| 10/09/2026 16:59 | 219 | 859.00 |
| 10/09/2026 16:59 | 22 | 859.00 |
| 10/09/2026 16:59 | 183 | 859.00 |
| 10/09/2026 16:59 | 370 | 859.00 |
| 10/09/2026 16:59 | 933 | 859.00 |
| 10/09/2026 16:59 | 679 | 859.00 |
| 10/09/2026 16:59 | 20 | 859.00 |
| 10/09/2026 16:59 | 412 | 859.00 |
| 10/09/2026 16:59 | 15 | 859.00 |
| 10/09/2026 16:59 | 315 | 859.00 |
| 10/09/2026 16:59 | 224 | 859.00 |
| 10/09/2026 16:59 | 50 | 859.00 |
| 10/09/2026 16:59 | 6 | 859.00 |
| 10/09/2026 16:59 | 108 | 859.00 |
| 10/09/2026 16:59 | 1 | 859.00 |
| 10/09/2026 16:59 | 3 | 859.00 |
| 10/09/2026 16:59 | 10 | 859.00 |
| 10/09/2026 16:59 | 187 | 859.00 |
| 10/09/2026 16:59 | 16 | 859.00 |
| 10/09/2026 16:59 | 179 | 859.00 |
| 10/09/2026 16:59 | 100 | 859.00 |
| 10/09/2026 16:59 | 15 | 859.00 |
| 10/09/2026 16:59 | 4 | 859.00 |
| 10/09/2026 16:59 | 5 | 859.00 |
| 10/09/2026 16:59 | 2 | 859.00 |
| 10/09/2026 16:59 | 64 | 859.00 |
| 10/09/2026 16:59 | 485 | 859.00 |
| 10/09/2026 16:59 | 24 | 859.00 |
| 10/09/2026 16:59 | 265 | 859.00 |
| 10/09/2026 16:59 | 67 | 859.00 |
| 10/09/2026 16:59 | 40 | 859.00 |
| 10/09/2026 16:59 | 3 | 859.00 |
| 10/09/2026 16:59 | 56 | 859.00 |
| 10/09/2026 16:59 | 16 | 859.00 |
| 10/09/2026 16:59 | 51 | 859.00 |
| 10/09/2026 16:59 | 53 | 859.00 |
| 10/09/2026 16:59 | 32 | 859.00 |
| 10/09/2026 16:59 | 1 | 859.00 |
| 10/09/2026 16:59 | 792 | 859.00 |
| 10/09/2026 16:59 | 1972 | 859.00 |
| 10/09/2026 16:59 | 36 | 859.00 |
| 10/09/2026 16:59 | 71 | 859.00 |
| 10/09/2026 16:59 | 1419 | 859.00 |
| 10/09/2026 16:59 | 135 | 859.00 |
| 10/09/2026 16:59 | 1 | 859.00 |
| 10/09/2026 16:59 | 1 | 859.00 |
| 10/09/2026 16:59 | 210 | 859.00 |
| 10/09/2026 16:59 | 406 | 859.00 |
| 10/09/2026 16:59 | 1614 | 859.00 |
| 10/09/2026 16:59 | 1702 | 859.00 |
| 10/09/2026 16:59 | 107 | 859.00 |
| 10/09/2026 16:59 | 1 | 859.00 |
| 10/09/2026 16:59 | 24 | 859.00 |
| 10/09/2026 16:59 | 105 | 859.00 |
| 10/09/2026 16:59 | 1 | 859.00 |
| 10/09/2026 16:59 | 56 | 859.00 |
| 10/09/2026 16:59 | 55 | 859.00 |
| 10/09/2026 16:59 | 3 | 859.00 |
| 10/09/2026 16:59 | 88 | 859.00 |
| 10/09/2026 16:59 | 60 | 859.00 |
| 10/09/2026 16:59 | 10 | 859.00 |
| 10/09/2026 16:59 | 1 | 859.00 |
| 10/09/2026 16:59 | 7 | 859.00 |
| 10/09/2026 16:59 | 20 | 859.00 |
| 10/09/2026 16:59 | 3 | 859.00 |
| 10/09/2026 16:59 | 74 | 859.00 |
| 10/09/2026 16:59 | 318 | 859.00 |
| 10/09/2026 16:59 | 57 | 859.00 |
| 10/09/2026 16:59 | 3 | 859.00 |
| 10/09/2026 16:59 | 18 | 859.00 |
| 10/09/2026 16:59 | 30 | 859.00 |
| 10/09/2026 16:59 | 7 | 859.00 |
| 10/09/2026 16:59 | 98 | 859.00 |
| 10/09/2026 16:59 | 649 | 859.00 |
| 10/09/2026 16:59 | 80 | 859.00 |
| 10/09/2026 16:59 | 252 | 859.00 |
| 10/09/2026 16:59 | 57 | 859.00 |
| 10/09/2026 16:59 | 144 | 859.00 |
| 10/09/2026 16:59 | 18 | 859.00 |
| 10/09/2026 16:59 | 20 | 859.00 |
| 10/09/2026 16:59 | 89 | 859.00 |
| 10/09/2026 16:59 | 120 | 859.00 |
| 10/09/2026 16:59 | 22 | 859.00 |
| 10/09/2026 16:59 | 10 | 859.00 |
| 10/09/2026 16:59 | 2 | 859.00 |
| 10/09/2026 16:59 | 86 | 859.00 |
| 10/09/2026 16:59 | 53 | 859.00 |
| 10/09/2026 16:54 | 3 | 858.50 |
| 10/09/2026 16:54 | 18 | 858.50 |
| 10/09/2026 16:54 | 4 | 859.00 |
| 10/09/2026 16:54 | 16 | 859.00 |
| 10/09/2026 16:54 | 4 | 858.50 |
| 10/09/2026 16:54 | 3 | 858.00 |
| 10/09/2026 16:54 | 26 | 858.00 |
| 10/09/2026 16:54 | 20 | 858.00 |
| 10/09/2026 16:54 | 1 | 858.00 |
| 10/09/2026 16:54 | 36 | 859.00 |
| 10/09/2026 16:54 | 24 | 859.00 |
| 10/09/2026 16:54 | 57 | 859.00 |
| 10/09/2026 16:54 | 28 | 859.00 |
| 10/09/2026 16:54 | 40 | 859.00 |
| 10/09/2026 16:54 | 20 | 859.00 |
| 10/09/2026 16:54 | 1 | 858.50 |
| 10/09/2026 16:54 | 1 | 858.50 |
| 10/09/2026 16:54 | 20 | 858.50 |
| 10/09/2026 16:53 | 19 | 858.50 |
| 10/09/2026 16:53 | 49 | 858.50 |
| 10/09/2026 16:53 | 6 | 858.50 |
| 10/09/2026 16:53 | 24 | 858.50 |
| 10/09/2026 16:53 | 1 | 858.75 |
| 10/09/2026 16:52 | 38 | 858.50 |
| 10/09/2026 16:52 | 38 | 858.50 |
| 10/09/2026 16:52 | 36 | 858.50 |
| 10/09/2026 16:52 | 70 | 858.50 |
| 10/09/2026 16:52 | 1 | 858.50 |
| 10/09/2026 16:52 | 5 | 858.50 |
| 10/09/2026 16:52 | 38 | 858.50 |
| 10/09/2026 16:52 | 22 | 858.50 |
| 10/09/2026 16:52 | 4 | 858.50 |
| 10/09/2026 16:52 | 729 | 859.00 |
| 10/09/2026 16:52 | 29 | 859.00 |
| 10/09/2026 16:52 | 4 | 859.00 |
| 10/09/2026 16:52 | 4 | 859.00 |
| 10/09/2026 16:52 | 64 | 859.00 |
| 10/09/2026 16:52 | 20 | 859.00 |
| 10/09/2026 16:51 | 25 | 858.50 |
| 10/09/2026 16:51 | 51 | 858.50 |
| 10/09/2026 16:51 | 3 | 858.50 |
| 10/09/2026 16:51 | 53 | 858.50 |
| 10/09/2026 16:51 | 3 | 858.50 |
| 10/09/2026 16:51 | 9 | 858.00 |
| 10/09/2026 16:51 | 3 | 858.00 |
| 10/09/2026 16:50 | 4 | 858.00 |
| 10/09/2026 16:50 | 101 | 858.00 |
| 10/09/2026 16:50 | 99 | 858.00 |
| 10/09/2026 16:50 | 20 | 858.50 |
| 10/09/2026 16:48 | 8 | 858.00 |
| 10/09/2026 16:48 | 2 | 858.50 |
| 10/09/2026 16:48 | 48 | 858.00 |
| 10/09/2026 16:48 | 46 | 858.00 |
| 10/09/2026 16:48 | 9 | 858.00 |
| 10/09/2026 16:48 | 26 | 858.00 |
| 10/09/2026 16:48 | 15 | 858.00 |
| 10/09/2026 16:47 | 25 | 857.50 |
| 10/09/2026 16:47 | 51 | 857.50 |
| 10/09/2026 16:47 | 14 | 857.50 |
| 10/09/2026 16:47 | 24 | 857.50 |
| 10/09/2026 16:47 | 11 | 857.00 |
| 10/09/2026 16:47 | 19 | 857.00 |
| 10/09/2026 16:47 | 57 | 857.50 |
| 10/09/2026 16:47 | 19 | 857.50 |
| 10/09/2026 16:47 | 5 | 857.50 |
| 10/09/2026 16:47 | 1 | 857.50 |
| 10/09/2026 16:47 | 140 | 857.50 |
| 10/09/2026 16:47 | 100 | 857.50 |
| 10/09/2026 16:47 | 25 | 857.50 |
| 10/09/2026 16:46 | 2 | 858.00 |
| 10/09/2026 16:46 | 2 | 858.00 |
| 10/09/2026 16:46 | 56 | 858.00 |
| 10/09/2026 16:46 | 26 | 858.00 |
| 10/09/2026 16:46 | 11 | 858.00 |
| 10/09/2026 16:46 | 19 | 858.00 |
| 10/09/2026 16:46 | 35 | 858.00 |
| 10/09/2026 16:46 | 2 | 858.00 |
| 10/09/2026 16:44 | 2 | 858.00 |
| 10/09/2026 16:43 | 1 | 857.50 |
| 10/09/2026 16:43 | 29 | 857.50 |
| 10/09/2026 16:43 | 12 | 857.50 |
| 10/09/2026 16:43 | 20 | 857.50 |
| 10/09/2026 16:43 | 2 | 857.50 |
| 10/09/2026 16:43 | 4 | 857.25 |
| 10/09/2026 16:43 | 53 | 857.00 |
| 10/09/2026 16:43 | 56 | 857.00 |
| 10/09/2026 16:43 | 20 | 857.00 |
| 10/09/2026 16:43 | 1 | 857.00 |
| 10/09/2026 16:43 | 21 | 857.00 |
| 10/09/2026 16:43 | 9 | 857.00 |
| 10/09/2026 16:42 | 15 | 857.00 |
| 10/09/2026 16:41 | 27 | 857.00 |
| 10/09/2026 16:41 | 3 | 857.00 |
| 10/09/2026 16:41 | 6 | 857.50 |
| 10/09/2026 16:41 | 55 | 857.00 |
| 10/09/2026 16:41 | 17 | 857.00 |
| 10/09/2026 16:41 | 5 | 857.50 |
| 10/09/2026 16:41 | 38 | 857.50 |
| 10/09/2026 16:41 | 145 | 857.50 |
| 10/09/2026 16:41 | 22 | 857.50 |
| 10/09/2026 16:41 | 50 | 857.50 |
| 10/09/2026 16:41 | 38 | 858.00 |
| 10/09/2026 16:41 | 50 | 858.00 |
| 10/09/2026 16:39 | 6 | 858.25 |
| 10/09/2026 16:38 | 25 | 858.50 |
| 10/09/2026 16:38 | 1 | 858.50 |
| 10/09/2026 16:38 | 57 | 858.50 |
| 10/09/2026 16:38 | 21 | 858.50 |
| 10/09/2026 16:38 | 23 | 858.50 |
| 10/09/2026 16:38 | 44 | 858.50 |
| 10/09/2026 16:38 | 25 | 858.50 |
| 10/09/2026 16:38 | 20 | 858.50 |
| 10/09/2026 16:38 | 5 | 858.50 |
| 10/09/2026 16:38 | 7 | 858.50 |
| 10/09/2026 16:38 | 80 | 858.50 |
| 10/09/2026 16:38 | 31 | 858.50 |
| 10/09/2026 16:38 | 34 | 858.50 |
| 10/09/2026 16:38 | 57 | 858.50 |
| 10/09/2026 16:38 | 21 | 858.50 |
| 10/09/2026 16:38 | 2 | 858.50 |
| 10/09/2026 16:38 | 17 | 858.50 |
| 10/09/2026 16:38 | 25 | 858.50 |
| 10/09/2026 16:38 | 66 | 858.50 |
| 10/09/2026 16:38 | 10 | 858.00 |
| 10/09/2026 16:38 | 90 | 858.00 |
| 10/09/2026 16:38 | 6 | 858.00 |
| 10/09/2026 16:38 | 13 | 858.00 |
| 10/09/2026 16:38 | 20 | 858.00 |
| 10/09/2026 16:37 | 20 | 858.50 |
| 10/09/2026 16:36 | 20 | 859.00 |
| 10/09/2026 16:36 | 27 | 859.00 |
| 10/09/2026 16:36 | 24 | 859.50 |
| 10/09/2026 16:36 | 8 | 859.50 |
| 10/09/2026 16:35 | 2 | 859.00 |
| 10/09/2026 16:35 | 9 | 859.00 |
| 10/09/2026 16:35 | 11 | 859.00 |
| 10/09/2026 16:34 | 49 | 858.75 |
| 10/09/2026 16:34 | 3 | 859.50 |
| 10/09/2026 16:34 | 17 | 859.50 |
| 10/09/2026 16:34 | 33 | 859.50 |
| 10/09/2026 16:34 | 25 | 858.50 |
| 10/09/2026 16:34 | 24 | 858.50 |
| 10/09/2026 16:34 | 14 | 858.50 |
| 10/09/2026 16:33 | 26 | 858.00 |
| 10/09/2026 16:33 | 25 | 858.00 |
| 10/09/2026 16:33 | 38 | 858.00 |
| 10/09/2026 16:32 | 39 | 857.50 |
| 10/09/2026 16:32 | 11 | 857.50 |
| 10/09/2026 16:31 | 1 | 857.50 |
| 10/09/2026 16:31 | 25 | 857.50 |
| 10/09/2026 16:31 | 61 | 857.50 |
| 10/09/2026 16:31 | 52 | 857.50 |
| 10/09/2026 16:31 | 33 | 857.50 |
| 10/09/2026 16:30 | 25 | 857.00 |
| 10/09/2026 16:30 | 23 | 857.00 |
| 10/09/2026 16:30 | 20 | 857.00 |
| 10/09/2026 16:29 | 1 | 856.50 |
| 10/09/2026 16:29 | 10 | 856.50 |
| 10/09/2026 16:29 | 42 | 856.50 |
| 10/09/2026 16:29 | 64 | 856.50 |
| 10/09/2026 16:29 | 1 | 856.50 |
| 10/09/2026 16:29 | 20 | 856.50 |
| 10/09/2026 16:29 | 20 | 857.00 |
| 10/09/2026 16:28 | 23 | 857.00 |
| 10/09/2026 16:28 | 1 | 857.00 |
| 10/09/2026 16:28 | 52 | 857.00 |
| 10/09/2026 16:28 | 2 | 857.00 |
| 10/09/2026 16:28 | 25 | 857.00 |
| 10/09/2026 16:28 | 4 | 856.50 |
| 10/09/2026 16:28 | 20 | 856.50 |
| 10/09/2026 16:27 | 20 | 856.50 |
| 10/09/2026 16:27 | 18 | 857.00 |
| 10/09/2026 16:26 | 10 | 857.50 |
| 10/09/2026 16:26 | 20 | 857.50 |
| 10/09/2026 16:25 | 1 | 857.00 |
| 10/09/2026 16:21 | 18 | 857.00 |
| 10/09/2026 16:21 | 21 | 857.00 |
| 10/09/2026 16:21 | 14 | 856.75 |
| 10/09/2026 16:21 | 5 | 857.50 |
| 10/09/2026 16:21 | 4 | 856.75 |
| 10/09/2026 16:20 | 11 | 857.50 |
| 10/09/2026 16:20 | 14 | 857.50 |
| 10/09/2026 16:20 | 25 | 857.50 |
| 10/09/2026 16:20 | 74 | 857.00 |
| 10/09/2026 16:20 | 2 | 857.00 |
| 10/09/2026 16:20 | 24 | 857.00 |
| 10/09/2026 16:20 | 25 | 856.50 |
| 10/09/2026 16:20 | 16 | 856.00 |
| 10/09/2026 16:20 | 52 | 856.50 |
| 10/09/2026 16:20 | 8 | 856.50 |
| 10/09/2026 16:20 | 20 | 856.50 |
| 10/09/2026 16:20 | 1 | 857.00 |
| 10/09/2026 16:19 | 32 | 856.50 |
| 10/09/2026 16:19 | 17 | 857.00 |
| 10/09/2026 16:19 | 17 | 857.00 |
| 10/09/2026 16:19 | 20 | 857.00 |
| 10/09/2026 16:19 | 7 | 857.00 |
| 10/09/2026 16:19 | 99 | 857.00 |
| 10/09/2026 16:18 | 1 | 857.00 |
| 10/09/2026 16:16 | 28 | 857.50 |
| 10/09/2026 16:16 | 64 | 857.50 |
| 10/09/2026 16:16 | 24 | 857.50 |
| 10/09/2026 16:16 | 64 | 857.50 |
| 10/09/2026 16:16 | 19 | 857.50 |
| 10/09/2026 16:16 | 25 | 857.50 |
| 10/09/2026 16:16 | 57 | 858.00 |
| 10/09/2026 16:16 | 20 | 858.00 |
| 10/09/2026 16:16 | 17 | 858.00 |
| 10/09/2026 16:16 | 40 | 858.00 |
| 10/09/2026 16:16 | 18 | 858.00 |
| 10/09/2026 16:16 | 31 | 858.00 |
| 10/09/2026 16:16 | 28 | 858.00 |
| 10/09/2026 16:15 | 21 | 857.50 |
| 10/09/2026 16:15 | 20 | 857.50 |
| 10/09/2026 16:15 | 40 | 857.50 |
| 10/09/2026 16:15 | 39 | 857.50 |
| 10/09/2026 16:15 | � | 857.50 |
| 10/09/2026 16:15 | � | 857.00 |
| 10/09/2026 16:15 | 18 | 857.50 |
| 10/09/2026 16:15 | 3 | 857.00 |
| 10/09/2026 16:15 | 25 | 857.50 |
| 10/09/2026 16:15 | 22 | 857.50 |
| 10/09/2026 16:15 | 12 | 857.50 |
| 10/09/2026 16:15 | 40 | 857.50 |
| 10/09/2026 16:15 | 13 | 857.50 |
| 10/09/2026 16:15 | 2 | 857.50 |
| 10/09/2026 16:15 | 9 | 857.50 |
| 10/09/2026 16:15 | 57 | 857.50 |
| 10/09/2026 16:15 | 25 | 857.50 |
| 10/09/2026 16:15 | 28 | 857.50 |
| 10/09/2026 16:15 | 40 | 857.50 |
| 10/09/2026 16:15 | 1 | 857.00 |
| 10/09/2026 16:15 | 61 | 857.00 |
| 10/09/2026 16:15 | 31 | 857.00 |
| 10/09/2026 16:15 | 12 | 857.00 |
| 10/09/2026 16:14 | 8 | 857.00 |
| 10/09/2026 16:14 | 2 | 857.50 |
| 10/09/2026 16:14 | 30 | 857.50 |
| 10/09/2026 16:14 | 20 | 857.50 |
| 10/09/2026 16:14 | 46 | 857.50 |
| 10/09/2026 16:14 | 1 | 858.00 |
| 10/09/2026 16:14 | 21 | 857.50 |
| 10/09/2026 16:14 | 40 | 857.50 |
| 10/09/2026 16:14 | 71 | 857.50 |
| 10/09/2026 16:14 | 20 | 857.50 |
| 10/09/2026 16:14 | 2 | 857.50 |
| 10/09/2026 16:13 | 25 | 856.75 |
| 10/09/2026 16:13 | 1 | 857.00 |
| 10/09/2026 16:13 | 28 | 857.00 |
| 10/09/2026 16:13 | 20 | 857.00 |
| 10/09/2026 16:13 | 20 | 857.25 |
| 10/09/2026 16:12 | 30 | 857.25 |
| 10/09/2026 16:12 | 2 | 857.00 |
| 10/09/2026 16:12 | 4 | 857.50 |
| 10/09/2026 16:12 | 21 | 857.50 |
| 10/09/2026 16:12 | 20 | 857.50 |
| 10/09/2026 16:12 | 8 | 856.50 |
| 10/09/2026 16:12 | 4 | 856.50 |
| 10/09/2026 16:12 | 21 | 856.50 |
| 10/09/2026 16:12 | 7 | 856.00 |
| 10/09/2026 16:12 | 25 | 856.00 |
| 10/09/2026 16:11 | 12 | 855.50 |
| 10/09/2026 16:11 | 24 | 855.50 |
| 10/09/2026 16:11 | 296 | 856.00 |
| 10/09/2026 16:11 | 4 | 856.00 |
| 10/09/2026 16:11 | 30 | 856.50 |
| 10/09/2026 16:11 | 20 | 856.50 |
| 10/09/2026 16:11 | 31 | 857.00 |
| 10/09/2026 16:11 | 30 | 857.00 |
| 10/09/2026 16:11 | 60 | 857.00 |
| 10/09/2026 16:11 | 50 | 857.00 |
| 10/09/2026 16:11 | 61 | 857.50 |
| 10/09/2026 16:11 | 61 | 857.50 |
| 10/09/2026 16:11 | 30 | 857.50 |
| 10/09/2026 16:11 | 15 | 857.50 |
| 10/09/2026 16:11 | 5 | 857.50 |
| 10/09/2026 16:10 | 7 | 858.00 |
| 10/09/2026 16:09 | 84 | 857.50 |
| 10/09/2026 16:09 | 34 | 858.00 |
| 10/09/2026 16:09 | 30 | 858.00 |
| 10/09/2026 16:09 | 12 | 859.00 |
| 10/09/2026 16:09 | 1 | 859.00 |
| 10/09/2026 16:08 | 8 | 858.50 |
| 10/09/2026 16:06 | 9 | 858.00 |
| 10/09/2026 16:06 | 48 | 858.00 |
| 10/09/2026 16:06 | 6 | 858.00 |
| 10/09/2026 16:06 | 22 | 858.00 |
| 10/09/2026 16:06 | 7 | 858.00 |
| 10/09/2026 16:06 | 4 | 857.50 |
| 10/09/2026 16:06 | 4 | 857.50 |
| 10/09/2026 16:05 | 53 | 857.50 |
| 10/09/2026 16:05 | 20 | 858.00 |
| 10/09/2026 16:05 | 9 | 858.50 |
| 10/09/2026 16:04 | 4 | 858.50 |
| 10/09/2026 16:03 | 1 | 858.00 |
| 10/09/2026 16:03 | 17 | 858.00 |
| 10/09/2026 16:03 | 23 | 858.00 |
| 10/09/2026 16:03 | 20 | 858.00 |
| 10/09/2026 16:03 | 41 | 858.00 |
| 10/09/2026 16:03 | 33 | 858.00 |
| 10/09/2026 16:03 | 25 | 858.50 |
| 10/09/2026 16:03 | 30 | 858.00 |
| 10/09/2026 16:03 | 24 | 858.50 |
| 10/09/2026 16:03 | 34 | 858.50 |
| 10/09/2026 16:03 | 33 | 858.50 |
| 10/09/2026 16:02 | 34 | 859.00 |
| 10/09/2026 16:02 | 33 | 859.00 |
| 10/09/2026 16:02 | 20 | 859.00 |
| 10/09/2026 16:02 | 31 | 859.00 |
| 10/09/2026 16:02 | 33 | 858.50 |
| 10/09/2026 16:02 | 20 | 858.50 |
| 10/09/2026 16:02 | 1 | 858.50 |
| 10/09/2026 16:02 | 22 | 858.50 |
| 10/09/2026 16:01 | 53 | 858.50 |
| 10/09/2026 16:01 | 63 | 859.50 |
| 10/09/2026 16:01 | 25 | 859.50 |
| 10/09/2026 16:01 | 63 | 859.50 |
| 10/09/2026 16:01 | 27 | 859.00 |
| 10/09/2026 16:01 | 36 | 859.00 |
| 10/09/2026 16:01 | 38 | 859.50 |
| 10/09/2026 16:01 | 25 | 859.25 |
| 10/09/2026 16:01 | 18 | 859.50 |
| 10/09/2026 16:01 | 15 | 859.00 |
| 10/09/2026 15:59 | 2 | 859.50 |
| 10/09/2026 15:59 | 56 | 858.50 |
| 10/09/2026 15:58 | 21 | 859.00 |
| 10/09/2026 15:58 | 18 | 859.00 |
| 10/09/2026 15:58 | 25 | 859.00 |
| 10/09/2026 15:58 | 21 | 858.50 |
| 10/09/2026 15:58 | 60 | 858.50 |
| 10/09/2026 15:58 | 60 | 858.50 |
| 10/09/2026 15:58 | 28 | 858.50 |
| 10/09/2026 15:58 | 20 | 858.00 |
| 10/09/2026 15:58 | 12 | 857.50 |
| 10/09/2026 15:58 | 18 | 857.50 |
| 10/09/2026 15:57 | 4 | 858.00 |
| 10/09/2026 15:57 | 74 | 858.00 |
| 10/09/2026 15:57 | 125 | 858.00 |
| 10/09/2026 15:57 | 74 | 858.00 |
| 10/09/2026 15:57 | 3 | 858.00 |
| 10/09/2026 15:57 | 20 | 858.50 |
| 10/09/2026 15:57 | 6 | 858.50 |
| 10/09/2026 15:57 | 20 | 859.00 |
| 10/09/2026 15:56 | 1 | 858.50 |
| 10/09/2026 15:55 | 54 | 858.00 |
| 10/09/2026 15:55 | 19 | 858.00 |
| 10/09/2026 15:55 | 4 | 857.50 |
| 10/09/2026 15:54 | 1 | 858.00 |
| 10/09/2026 15:54 | 66 | 857.50 |
| 10/09/2026 15:54 | 24 | 857.50 |
| 10/09/2026 15:54 | 24 | 857.50 |
| 10/09/2026 15:54 | 17 | 857.50 |
| 10/09/2026 15:54 | 107 | 857.50 |
| 10/09/2026 15:54 | 73 | 857.50 |
| 10/09/2026 15:52 | 9 | 857.75 |
| 10/09/2026 15:52 | 20 | 857.50 |
| 10/09/2026 15:52 | 20 | 857.00 |
| 10/09/2026 15:52 | 21 | 857.00 |
| 10/09/2026 15:52 | 20 | 857.00 |
| 10/09/2026 15:51 | 4 | 857.00 |
| 10/09/2026 15:51 | 20 | 857.00 |
| 10/09/2026 15:51 | 20 | 857.00 |
| 10/09/2026 15:51 | 30 | 857.00 |
| 10/09/2026 15:50 | 1 | 857.00 |
| 10/09/2026 15:50 | 25 | 857.00 |
| 10/09/2026 15:50 | 78 | 857.00 |
| 10/09/2026 15:50 | 25 | 857.50 |
| 10/09/2026 15:50 | 20 | 857.50 |
| 10/09/2026 15:50 | 5 | 857.50 |
| 10/09/2026 15:50 | 4 | 857.50 |
| 10/09/2026 15:48 | 75 | 857.00 |
| 10/09/2026 15:47 | 24 | 857.50 |
| 10/09/2026 15:47 | 23 | 857.50 |
| 10/09/2026 15:47 | 102 | 857.50 |
| 10/09/2026 15:47 | 102 | 857.50 |
| 10/09/2026 15:47 | 24 | 857.50 |
| 10/09/2026 15:47 | 102 | 857.50 |
| 10/09/2026 15:47 | 20 | 857.50 |
| 10/09/2026 15:47 | 38 | 857.50 |
| 10/09/2026 15:47 | 20 | 857.00 |
| 10/09/2026 15:47 | 39 | 857.00 |
| 10/09/2026 15:47 | 25 | 856.50 |
| 10/09/2026 15:47 | 50 | 856.50 |
| 10/09/2026 15:47 | 30 | 855.00 |
| 10/09/2026 15:47 | 22 | 855.00 |
| 10/09/2026 15:47 | 3 | 855.00 |
| 10/09/2026 15:47 | 15 | 855.00 |
| 10/09/2026 15:47 | 8 | 854.75 |
| 10/09/2026 15:47 | 25 | 854.50 |
| 10/09/2026 15:47 | 113 | 854.50 |
| 10/09/2026 15:47 | 37 | 854.50 |
| 10/09/2026 15:47 | 32 | 854.00 |
| 10/09/2026 15:46 | 1 | 854.00 |
| 10/09/2026 15:46 | 20 | 854.00 |
| 10/09/2026 15:46 | 60 | 854.00 |
| 10/09/2026 15:46 | 20 | 854.00 |
| 10/09/2026 15:46 | 20 | 854.00 |
| 10/09/2026 15:46 | 1 | 854.00 |
| 10/09/2026 15:46 | 13 | 854.00 |
| 10/09/2026 15:46 | 10 | 854.00 |
| 10/09/2026 15:46 | 14 | 854.50 |
| 10/09/2026 15:46 | 64 | 854.50 |
| 10/09/2026 15:46 | 45 | 854.50 |
| 10/09/2026 15:46 | 19 | 854.50 |
| 10/09/2026 15:46 | 23 | 855.00 |
| 10/09/2026 15:46 | 18 | 855.00 |
| 10/09/2026 15:46 | 2 | 855.00 |
| 10/09/2026 15:46 | 1 | 855.00 |
| 10/09/2026 15:46 | 3 | 855.00 |
| 10/09/2026 15:46 | 11 | 855.00 |
| 10/09/2026 15:46 | 60 | 855.00 |
| 10/09/2026 15:46 | 12 | 855.00 |
| 10/09/2026 15:46 | 2 | 855.00 |
| 10/09/2026 15:46 | 24 | 855.00 |
| 10/09/2026 15:46 | 5 | 855.00 |
| 10/09/2026 15:46 | 200 | 855.00 |
| 10/09/2026 15:46 | 1 | 855.50 |
| 10/09/2026 15:46 | 38 | 855.50 |
| 10/09/2026 15:46 | 62 | 855.50 |
| 10/09/2026 15:45 | 34 | 856.00 |
| 10/09/2026 15:45 | 6 | 855.75 |
| 10/09/2026 15:45 | 28 | 856.00 |
| 10/09/2026 15:45 | 10 | 856.50 |
| 10/09/2026 15:45 | 2 | 857.00 |
| 10/09/2026 15:44 | 29 | 857.50 |
| 10/09/2026 15:44 | 35 | 857.50 |
| 10/09/2026 15:44 | 2 | 857.50 |
| 10/09/2026 15:44 | 18 | 858.00 |
| 10/09/2026 15:44 | 434 | 858.00 |
| 10/09/2026 15:44 | 434 | 858.00 |
| 10/09/2026 15:44 | 26 | 858.00 |
| 10/09/2026 15:44 | 59 | 858.00 |
| 10/09/2026 15:44 | 1 | 858.50 |
| 10/09/2026 15:44 | 64 | 858.50 |
| 10/09/2026 15:44 | 20 | 858.50 |
| 10/09/2026 15:44 | 63 | 858.50 |
| 10/09/2026 15:43 | 20 | 859.00 |
| 10/09/2026 15:43 | 84 | 859.00 |
| 10/09/2026 15:43 | 7 | 859.00 |
| 10/09/2026 15:43 | 2 | 859.00 |
| 10/09/2026 15:43 | 21 | 859.00 |
| 10/09/2026 15:43 | 8 | 860.00 |
| 10/09/2026 15:43 | 57 | 860.00 |
| 10/09/2026 15:43 | 1 | 860.00 |
| 10/09/2026 15:43 | 14 | 860.00 |
| 10/09/2026 15:43 | 20 | 860.00 |
| 10/09/2026 15:42 | 53 | 859.50 |
| 10/09/2026 15:42 | 11 | 859.50 |
| 10/09/2026 15:42 | 64 | 859.50 |
| 10/09/2026 15:42 | 70 | 859.50 |
| 10/09/2026 15:42 | 100 | 859.50 |
| 10/09/2026 15:42 | 33 | 859.50 |
| 10/09/2026 15:42 | 3 | 859.50 |
| 10/09/2026 15:42 | 4 | 859.50 |
| 10/09/2026 15:42 | 24 | 860.00 |
| 10/09/2026 15:42 | 2 | 860.00 |
| 10/09/2026 15:42 | 20 | 860.00 |
| 10/09/2026 15:42 | 41 | 860.75 |
| 10/09/2026 15:42 | 250 | 861.00 |
| 10/09/2026 15:41 | 20 | 860.50 |
| 10/09/2026 15:41 | 4 | 860.50 |
| 10/09/2026 15:41 | 11 | 860.50 |
| 10/09/2026 15:40 | 20 | 861.00 |
| 10/09/2026 15:40 | 25 | 861.50 |
| 10/09/2026 15:40 | 1 | 862.00 |
| 10/09/2026 15:40 | 22 | 862.00 |
| 10/09/2026 15:40 | 7 | 862.00 |
| 10/09/2026 15:39 | 5 | 862.50 |
| 10/09/2026 15:39 | 21 | 862.50 |
| 10/09/2026 15:39 | 21 | 862.50 |
| 10/09/2026 15:39 | 21 | 862.50 |
| 10/09/2026 15:39 | 21 | 862.50 |
| 10/09/2026 15:39 | 21 | 862.50 |
| 10/09/2026 15:39 | 20 | 862.50 |
| 10/09/2026 15:39 | 1 | 862.50 |
| 10/09/2026 15:39 | 35 | 862.50 |
| 10/09/2026 15:39 | 4 | 862.50 |
| 10/09/2026 15:39 | 10 | 862.50 |
| 10/09/2026 15:39 | 19 | 862.00 |
| 10/09/2026 15:39 | 30 | 862.00 |
| 10/09/2026 15:38 | 1090 | 863.00 |
| 10/09/2026 15:38 | 32 | 863.00 |
| 10/09/2026 15:38 | 57 | 863.00 |
| 10/09/2026 15:38 | 78 | 863.00 |
| 10/09/2026 15:38 | 18 | 863.00 |
| 10/09/2026 15:38 | 33 | 863.00 |
| 10/09/2026 15:38 | 25 | 863.00 |
| 10/09/2026 15:38 | 20 | 863.00 |
| 10/09/2026 15:38 | 55 | 862.50 |
| 10/09/2026 15:38 | 83 | 862.50 |
| 10/09/2026 15:38 | 36 | 862.50 |
| 10/09/2026 15:38 | 57 | 862.50 |
| 10/09/2026 15:38 | 78 | 862.50 |
| 10/09/2026 15:38 | 28 | 862.50 |
| 10/09/2026 15:38 | 32 | 862.50 |
| 10/09/2026 15:38 | 24 | 862.50 |
| 10/09/2026 15:38 | 22 | 862.50 |
| 10/09/2026 15:38 | 28 | 862.50 |
| 10/09/2026 15:38 | 57 | 862.50 |
| 10/09/2026 15:38 | 32 | 862.50 |
| 10/09/2026 15:38 | 37 | 862.50 |
| 10/09/2026 15:38 | 78 | 862.50 |
| 10/09/2026 15:38 | 24 | 862.50 |
| 10/09/2026 15:38 | 25 | 862.50 |
| 10/09/2026 15:38 | 20 | 862.50 |
| 10/09/2026 15:38 | 34 | 862.50 |
| 10/09/2026 15:38 | 78 | 862.50 |
| 10/09/2026 15:38 | 24 | 862.50 |
| 10/09/2026 15:38 | 24 | 862.50 |
| 10/09/2026 15:38 | 25 | 862.50 |
| 10/09/2026 15:38 | 63 | 862.50 |
| 10/09/2026 15:38 | 28 | 862.50 |
| 10/09/2026 15:38 | 78 | 863.00 |
| 10/09/2026 15:38 | 34 | 863.00 |
| 10/09/2026 15:38 | 2 | 863.00 |
| 10/09/2026 15:38 | 11 | 862.50 |
| 10/09/2026 15:38 | 20 | 862.50 |
| 10/09/2026 15:38 | 11 | 861.50 |
| 10/09/2026 15:38 | 22 | 861.50 |
| 10/09/2026 15:37 | 16 | 861.50 |
| 10/09/2026 15:37 | 20 | 861.50 |
| 10/09/2026 15:37 | 180 | 861.50 |
| 10/09/2026 15:37 | 20 | 861.50 |
| 10/09/2026 15:37 | 10 | 861.00 |
| 10/09/2026 15:37 | 34 | 861.00 |
| 10/09/2026 15:37 | 8 | 860.75 |
| 10/09/2026 15:37 | 28 | 860.75 |
| 10/09/2026 15:37 | 24 | 860.50 |
| 10/09/2026 15:37 | 2 | 860.50 |
| 10/09/2026 15:37 | 20 | 860.50 |
| 10/09/2026 15:37 | 64 | 860.50 |
| 10/09/2026 15:37 | 20 | 860.50 |
| 10/09/2026 15:37 | 28 | 860.50 |
| 10/09/2026 15:37 | 8 | 860.00 |
| 10/09/2026 15:37 | 20 | 860.00 |
| 10/09/2026 15:37 | 70 | 860.00 |
| 10/09/2026 15:37 | 18 | 860.00 |
| 10/09/2026 15:37 | 57 | 860.00 |
| 10/09/2026 15:37 | 10 | 860.00 |
| 10/09/2026 15:37 | 434 | 860.00 |
| 10/09/2026 15:37 | 434 | 860.00 |
| 10/09/2026 15:37 | 55 | 860.00 |
| 10/09/2026 15:37 | 10 | 860.00 |
| 10/09/2026 15:37 | 58 | 860.00 |
| 10/09/2026 15:37 | 2 | 860.00 |
| 10/09/2026 15:37 | 25 | 860.00 |
| 10/09/2026 15:37 | 16 | 860.00 |
| 10/09/2026 15:37 | 28 | 860.75 |
| 10/09/2026 15:37 | 1 | 860.50 |
| 10/09/2026 15:37 | 14 | 860.50 |
| 10/09/2026 15:37 | 14 | 860.50 |
| 10/09/2026 15:37 | 20 | 860.50 |
| 10/09/2026 15:37 | 1 | 860.50 |
| 10/09/2026 15:36 | 6 | 861.25 |
| 10/09/2026 15:36 | 2 | 861.50 |
| 10/09/2026 15:36 | 3 | 861.50 |
| 10/09/2026 15:36 | 1 | 861.50 |
| 10/09/2026 15:36 | 2 | 861.75 |
| 10/09/2026 15:36 | 12 | 861.75 |
| 10/09/2026 15:35 | 6 | 862.00 |
| 10/09/2026 15:35 | 18 | 863.00 |
| 10/09/2026 15:35 | 26 | 862.50 |
| 10/09/2026 15:34 | 4 | 862.50 |
| 10/09/2026 15:34 | 22 | 862.50 |
| 10/09/2026 15:34 | 3 | 862.50 |
| 10/09/2026 15:32 | 20 | 863.50 |
| 10/09/2026 15:31 | 20 | 864.50 |
| 10/09/2026 15:31 | 38 | 864.50 |
| 10/09/2026 15:30 | 40 | 864.50 |
| 10/09/2026 15:30 | 9 | 864.00 |
| 10/09/2026 15:30 | 4 | 864.00 |
| 10/09/2026 15:30 | 80 | 864.00 |
| 10/09/2026 15:30 | 2 | 864.00 |
| 10/09/2026 15:30 | 6 | 864.00 |
| 10/09/2026 15:30 | 7 | 864.00 |
| 10/09/2026 15:29 | 3 | 864.50 |
| 10/09/2026 15:29 | 37 | 864.50 |
| 10/09/2026 15:29 | 46 | 864.50 |
| 10/09/2026 15:29 | 24 | 864.50 |
| 10/09/2026 15:28 | 30 | 864.00 |
| 10/09/2026 15:28 | 57 | 864.00 |
| 10/09/2026 15:28 | 20 | 864.00 |
| 10/09/2026 15:28 | 54 | 864.00 |
| 10/09/2026 15:28 | 39 | 864.00 |
| 10/09/2026 15:28 | 61 | 864.00 |
| 10/09/2026 15:28 | 8 | 864.00 |
| 10/09/2026 15:28 | 21 | 864.00 |
| 10/09/2026 15:28 | 20 | 864.00 |
| 10/09/2026 15:27 | 1 | 863.00 |
| 10/09/2026 15:25 | 6 | 864.00 |
| 10/09/2026 15:25 | 18 | 864.50 |
| 10/09/2026 15:24 | 20 | 864.00 |
| 10/09/2026 15:24 | 4 | 864.00 |
| 10/09/2026 15:24 | 20 | 864.50 |
| 10/09/2026 15:23 | 20 | 864.50 |
| 10/09/2026 15:22 | 5 | 864.50 |
| 10/09/2026 15:22 | 6 | 864.25 |
| 10/09/2026 15:22 | 4 | 864.25 |
| 10/09/2026 15:22 | 15 | 864.50 |
| 10/09/2026 15:20 | 28 | 865.50 |
| 10/09/2026 15:20 | 22 | 865.50 |
| 10/09/2026 15:20 | 13 | 865.50 |
| 10/09/2026 15:20 | 57 | 865.50 |
| 10/09/2026 15:20 | 8 | 865.50 |
| 10/09/2026 15:20 | 11 | 865.50 |
| 10/09/2026 15:20 | 4 | 865.00 |
| 10/09/2026 15:20 | 20 | 865.00 |
| 10/09/2026 15:19 | 25 | 865.00 |
| 10/09/2026 15:19 | 5 | 865.00 |
| 10/09/2026 15:18 | 12 | 865.50 |
| 10/09/2026 15:18 | 29 | 865.00 |
| 10/09/2026 15:16 | 15 | 865.50 |
| 10/09/2026 15:16 | 1 | 865.75 |
| 10/09/2026 15:15 | 4 | 866.50 |
| 10/09/2026 15:14 | 8 | 865.50 |
| 10/09/2026 15:14 | 10 | 865.50 |
| 10/09/2026 15:14 | 24 | 865.50 |
| 10/09/2026 15:14 | 20 | 865.00 |
| 10/09/2026 15:14 | 54 | 865.00 |
| 10/09/2026 15:14 | 34 | 865.00 |
| 10/09/2026 15:14 | 28 | 865.00 |
| 10/09/2026 15:13 | 8 | 864.50 |
| 10/09/2026 15:11 | 8 | 864.50 |
| 10/09/2026 15:11 | 4 | 864.50 |
| 10/09/2026 15:11 | 20 | 864.50 |
| 10/09/2026 15:11 | 20 | 864.50 |
| 10/09/2026 15:10 | 19 | 865.00 |
| 10/09/2026 15:08 | 30 | 866.00 |
| 10/09/2026 15:08 | 23 | 866.00 |
| 10/09/2026 15:08 | 20 | 866.00 |
| 10/09/2026 15:08 | 47 | 866.00 |
| 10/09/2026 15:08 | 20 | 865.50 |
| 10/09/2026 15:08 | 3 | 866.00 |
| 10/09/2026 15:07 | 31 | 865.50 |
| 10/09/2026 15:06 | 51 | 865.50 |
| 10/09/2026 15:06 | 44 | 865.50 |
| 10/09/2026 15:06 | 67 | 865.50 |
| 10/09/2026 15:06 | 30 | 865.50 |
| 10/09/2026 15:06 | 57 | 865.50 |
| 10/09/2026 15:06 | 53 | 865.50 |
| 10/09/2026 15:06 | 6 | 865.50 |
| 10/09/2026 15:05 | 5 | 865.50 |
| 10/09/2026 15:05 | 9 | 865.50 |
| 10/09/2026 15:04 | 24 | 864.50 |
| 10/09/2026 15:04 | 20 | 865.50 |
| 10/09/2026 15:03 | 21 | 866.00 |
| 10/09/2026 15:03 | 23 | 866.00 |
| 10/09/2026 15:02 | 20 | 866.00 |
| 10/09/2026 15:01 | 13 | 866.00 |
| 10/09/2026 15:01 | 23 | 866.00 |
| 10/09/2026 15:01 | 56 | 866.00 |
| 10/09/2026 15:01 | 28 | 866.00 |
| 10/09/2026 15:01 | 28 | 866.00 |
| 10/09/2026 15:01 | 20 | 866.00 |
| 10/09/2026 15:01 | 20 | 866.00 |
| 10/09/2026 15:01 | 8 | 865.50 |
| 10/09/2026 15:01 | 4 | 865.50 |
| 10/09/2026 15:01 | 9 | 865.50 |
| 10/09/2026 15:01 | 20 | 865.50 |
| 10/09/2026 15:01 | 20 | 866.00 |
| 10/09/2026 15:01 | 4 | 866.00 |
| 10/09/2026 15:01 | 4 | 866.00 |
| 10/09/2026 15:01 | 4 | 866.00 |
| 10/09/2026 15:01 | 6 | 866.00 |
| 10/09/2026 15:01 | 6 | 866.00 |
| 10/09/2026 15:01 | 55 | 866.00 |
| 10/09/2026 15:01 | 1 | 866.00 |
| 10/09/2026 15:01 | 2 | 866.00 |
| 10/09/2026 15:01 | 8 | 865.50 |
| 10/09/2026 15:00 | 5 | 865.50 |
| 10/09/2026 15:00 | 5 | 866.00 |
| 10/09/2026 15:00 | 1 | 865.50 |
| 10/09/2026 15:00 | 20 | 865.50 |
| 10/09/2026 15:00 | 12 | 865.50 |
| 10/09/2026 14:59 | 8 | 865.50 |
| 10/09/2026 14:57 | 3 | 864.50 |
| 10/09/2026 14:57 | 51 | 864.50 |
| 10/09/2026 14:56 | 2 | 864.00 |
| 10/09/2026 14:56 | 15 | 864.00 |
| 10/09/2026 14:56 | 7 | 864.00 |
| 10/09/2026 14:56 | 8 | 863.50 |
| 10/09/2026 14:52 | 45 | 863.50 |
| 10/09/2026 14:52 | 7 | 863.50 |
| 10/09/2026 14:52 | 17 | 863.50 |
| 10/09/2026 14:51 | 3 | 863.00 |
| 10/09/2026 14:51 | 12 | 863.00 |
| 10/09/2026 14:51 | 18 | 863.00 |
| 10/09/2026 14:51 | 2 | 862.75 |
| 10/09/2026 14:51 | 18 | 863.00 |
| 10/09/2026 14:51 | 3 | 863.25 |
| 10/09/2026 14:51 | 4 | 863.25 |
| 10/09/2026 14:51 | 18 | 863.50 |
| 10/09/2026 14:51 | 2 | 863.50 |
| 10/09/2026 14:51 | 1 | 863.50 |
| 10/09/2026 14:51 | 90 | 863.50 |
| 10/09/2026 14:51 | 7 | 864.00 |
| 10/09/2026 14:50 | 5 | 863.50 |
| 10/09/2026 14:50 | 5 | 863.50 |
| 10/09/2026 14:50 | 20 | 864.00 |
| 10/09/2026 14:50 | 1 | 864.00 |
| 10/09/2026 14:50 | 59 | 864.00 |
| 10/09/2026 14:48 | 26 | 864.00 |
| 10/09/2026 14:48 | 20 | 864.00 |
| 10/09/2026 14:48 | 17 | 864.00 |
| 10/09/2026 14:48 | 15 | 864.00 |
| 10/09/2026 14:48 | 541 | 864.00 |
| 10/09/2026 14:48 | 22 | 864.00 |
| 10/09/2026 14:48 | 2 | 864.00 |
| 10/09/2026 14:43 | 3 | 864.00 |
| 10/09/2026 14:43 | 20 | 863.50 |
| 10/09/2026 14:43 | 2 | 864.50 |
| 10/09/2026 14:43 | 8 | 864.00 |
| 10/09/2026 14:43 | 20 | 864.00 |
| 10/09/2026 14:43 | 90 | 864.00 |
| 10/09/2026 14:43 | 17 | 864.00 |
| 10/09/2026 14:41 | 7 | 865.00 |
| 10/09/2026 14:40 | 6 | 864.50 |
| 10/09/2026 14:40 | 54 | 864.50 |
| 10/09/2026 14:40 | 14 | 864.50 |
| 10/09/2026 14:40 | 3 | 864.25 |
| 10/09/2026 14:40 | 5 | 864.25 |
| 10/09/2026 14:40 | 25 | 864.50 |
| 10/09/2026 14:40 | 3 | 864.00 |
| 10/09/2026 14:39 | 6 | 864.50 |
| 10/09/2026 14:39 | 14 | 864.50 |
| 10/09/2026 14:39 | 6 | 864.25 |
| 10/09/2026 14:39 | 64 | 864.50 |
| 10/09/2026 14:39 | 24 | 864.50 |
| 10/09/2026 14:39 | 20 | 864.50 |
| 10/09/2026 14:39 | 20 | 864.50 |
| 10/09/2026 14:39 | 47 | 865.00 |
| 10/09/2026 14:39 | 39 | 865.00 |
| 10/09/2026 14:39 | 39 | 865.00 |
| 10/09/2026 14:39 | 39 | 865.00 |
| 10/09/2026 14:39 | 29 | 865.00 |
| 10/09/2026 14:39 | 6 | 865.00 |
| 10/09/2026 14:39 | 76 | 865.00 |
| 10/09/2026 14:39 | 65 | 865.00 |
| 10/09/2026 14:39 | 1 | 865.00 |
| 10/09/2026 14:39 | 57 | 865.00 |
| 10/09/2026 14:39 | 1 | 865.00 |
| 10/09/2026 14:38 | 120 | 865.50 |
| 10/09/2026 14:38 | 48 | 865.00 |
| 10/09/2026 14:38 | 2 | 865.00 |
| 10/09/2026 14:38 | 3 | 865.00 |
| 10/09/2026 14:37 | 7 | 864.50 |
| 10/09/2026 14:37 | 4 | 864.50 |
| 10/09/2026 14:37 | 22 | 863.50 |
| 10/09/2026 14:37 | 1 | 863.50 |
| 10/09/2026 14:37 | 23 | 863.50 |
| 10/09/2026 14:36 | 1 | 863.50 |
| 10/09/2026 14:36 | 39 | 863.50 |
| 10/09/2026 14:36 | 14 | 863.50 |
| 10/09/2026 14:36 | 7 | 863.25 |
| 10/09/2026 14:34 | 18 | 863.00 |
| 10/09/2026 14:34 | 3 | 863.00 |
| 10/09/2026 14:34 | 51 | 863.00 |
| 10/09/2026 14:34 | 28 | 863.00 |
| 10/09/2026 14:34 | 170 | 863.00 |
| 10/09/2026 14:34 | 100 | 863.50 |
| 10/09/2026 14:34 | 57 | 863.50 |
| 10/09/2026 14:34 | 28 | 863.50 |
| 10/09/2026 14:34 | 20 | 863.50 |
| 10/09/2026 14:33 | 6 | 864.00 |
| 10/09/2026 14:32 | 20 | 863.00 |
| 10/09/2026 14:32 | 10 | 863.00 |
| 10/09/2026 14:30 | 7 | 863.00 |
| 10/09/2026 14:30 | 40 | 863.00 |
| 10/09/2026 14:30 | 5 | 863.00 |
| 10/09/2026 14:30 | 64 | 863.00 |
| 10/09/2026 14:30 | 1 | 863.00 |
| 10/09/2026 14:30 | 4 | 863.00 |
| 10/09/2026 14:30 | 10 | 863.00 |
| 10/09/2026 14:30 | 20 | 863.00 |
| 10/09/2026 14:30 | 1 | 863.50 |
| 10/09/2026 14:30 | 3 | 863.25 |
| 10/09/2026 14:29 | 20 | 863.50 |
| 10/09/2026 14:29 | 1 | 863.50 |
| 10/09/2026 14:29 | 4 | 863.50 |
| 10/09/2026 14:29 | 72 | 863.50 |
| 10/09/2026 14:29 | 20 | 863.50 |
| 10/09/2026 14:29 | 32 | 864.00 |
| 10/09/2026 14:29 | 22 | 864.00 |
| 10/09/2026 14:24 | 9 | 864.50 |
| 10/09/2026 14:24 | 21 | 864.50 |
| 10/09/2026 14:22 | 29 | 863.00 |
| 10/09/2026 14:22 | 20 | 863.00 |
| 10/09/2026 14:22 | 71 | 863.00 |
| 10/09/2026 14:22 | 40 | 863.00 |
| 10/09/2026 14:22 | 76 | 863.00 |
| 10/09/2026 14:22 | 36 | 863.50 |
| 10/09/2026 14:22 | 20 | 863.50 |
| 10/09/2026 14:22 | 4 | 863.50 |
| 10/09/2026 14:21 | 1 | 863.50 |
| 10/09/2026 14:21 | 2 | 864.00 |
| 10/09/2026 14:21 | 30 | 863.50 |
| 10/09/2026 14:20 | 8 | 863.00 |
| 10/09/2026 14:18 | 5 | 863.00 |
| 10/09/2026 14:14 | 5 | 863.50 |
| 10/09/2026 14:14 | 16 | 862.50 |
| 10/09/2026 14:14 | 16 | 862.50 |
| 10/09/2026 14:14 | 31 | 862.50 |
| 10/09/2026 14:14 | 25 | 862.50 |
| 10/09/2026 14:14 | 14 | 862.50 |
| 10/09/2026 14:14 | 14 | 862.50 |
| 10/09/2026 14:11 | 4 | 863.50 |
| 10/09/2026 14:11 | 57 | 862.50 |
| 10/09/2026 14:11 | 8 | 862.50 |
| 10/09/2026 14:11 | 22 | 862.50 |
| 10/09/2026 14:11 | 16 | 862.50 |
| 10/09/2026 14:09 | 7 | 862.00 |
| 10/09/2026 14:07 | 30 | 862.00 |
| 10/09/2026 14:07 | 4 | 862.50 |
| 10/09/2026 14:07 | 4 | 862.00 |
| 10/09/2026 14:07 | 31 | 862.00 |
| 10/09/2026 14:07 | 26 | 862.00 |
| 10/09/2026 14:07 | 9 | 862.00 |
| 10/09/2026 14:07 | 24 | 862.00 |
| 10/09/2026 14:05 | 2 | 862.50 |
| 10/09/2026 14:05 | 4 | 862.50 |
| 10/09/2026 14:05 | 15 | 862.50 |
| 10/09/2026 14:05 | 20 | 862.50 |
| 10/09/2026 14:05 | 8 | 862.50 |
| 10/09/2026 14:05 | 6 | 862.50 |
| 10/09/2026 14:05 | 52 | 862.50 |
| 10/09/2026 14:05 | 20 | 862.50 |
| 10/09/2026 14:05 | 57 | 863.00 |
| 10/09/2026 14:05 | 26 | 863.00 |
| 10/09/2026 14:05 | 28 | 863.00 |
| 10/09/2026 14:05 | 24 | 863.00 |
| 10/09/2026 14:04 | 2 | 864.00 |
| 10/09/2026 14:03 | 23 | 864.00 |
| 10/09/2026 14:03 | 25 | 864.00 |
| 10/09/2026 14:03 | 24 | 864.00 |
| 10/09/2026 14:03 | 1 | 864.00 |
| 10/09/2026 14:03 | 20 | 864.00 |
| 10/09/2026 14:03 | 28 | 864.00 |
| 10/09/2026 14:03 | 57 | 863.50 |
| 10/09/2026 14:03 | 7 | 863.50 |
| 10/09/2026 14:03 | 30 | 863.50 |
| 10/09/2026 14:03 | 57 | 863.50 |
| 10/09/2026 14:03 | 1 | 863.50 |
| 10/09/2026 14:03 | 1 | 863.50 |
| 10/09/2026 14:03 | 39 | 863.50 |
| 10/09/2026 14:03 | 28 | 863.50 |
| 10/09/2026 14:03 | 53 | 863.50 |
| 10/09/2026 14:01 | 1 | 864.00 |
| 10/09/2026 14:00 | 23 | 864.00 |
| 10/09/2026 13:59 | 7 | 864.50 |
| 10/09/2026 13:59 | 5 | 864.25 |
| 10/09/2026 13:57 | 51 | 864.00 |
| 10/09/2026 13:57 | 191 | 864.00 |
| 10/09/2026 13:57 | 25 | 864.00 |
| 10/09/2026 13:57 | 20 | 864.00 |
| 10/09/2026 13:57 | 15 | 864.00 |
| 10/09/2026 13:57 | 75 | 864.00 |
| 10/09/2026 13:57 | 70 | 864.00 |
| 10/09/2026 13:57 | 25 | 864.00 |
| 10/09/2026 13:57 | 14 | 863.50 |
| 10/09/2026 13:57 | 28 | 863.50 |
| 10/09/2026 13:57 | 32 | 863.00 |
| 10/09/2026 13:56 | 20 | 863.00 |
| 10/09/2026 13:56 | 30 | 864.00 |
| 10/09/2026 13:55 | 8 | 863.50 |
| 10/09/2026 13:54 | 7 | 863.00 |
| 10/09/2026 13:54 | 134 | 863.00 |
| 10/09/2026 13:54 | 142 | 863.00 |
| 10/09/2026 13:53 | 35 | 864.00 |
| 10/09/2026 13:53 | 57 | 864.00 |
| 10/09/2026 13:53 | 8 | 863.50 |
| 10/09/2026 13:53 | 24 | 863.00 |
| 10/09/2026 13:52 | 3 | 863.50 |
| 10/09/2026 13:50 | 5 | 864.00 |
| 10/09/2026 13:49 | 28 | 863.50 |
| 10/09/2026 13:49 | 21 | 863.50 |
| 10/09/2026 13:49 | 58 | 863.00 |
| 10/09/2026 13:49 | 15 | 863.00 |
| 10/09/2026 13:49 | 4 | 863.00 |
| 10/09/2026 13:49 | 24 | 863.00 |
| 10/09/2026 13:49 | 2 | 863.00 |
| 10/09/2026 13:49 | 24 | 863.00 |
| 10/09/2026 13:49 | 1 | 863.00 |
| 10/09/2026 13:49 | 25 | 863.00 |
| 10/09/2026 13:49 | 15 | 863.00 |
| 10/09/2026 13:47 | 240 | 863.00 |
| 10/09/2026 13:45 | 14 | 862.50 |
| 10/09/2026 13:45 | 270 | 863.00 |
| 10/09/2026 13:45 | 11 | 862.50 |
| 10/09/2026 13:45 | 25 | 862.50 |
| 10/09/2026 13:43 | 3 | 862.50 |
| 10/09/2026 13:42 | 20 | 863.00 |
| 10/09/2026 13:40 | 25 | 863.50 |
| 10/09/2026 13:40 | 9 | 863.50 |
| 10/09/2026 13:40 | 1 | 862.50 |
| 10/09/2026 13:40 | 20 | 862.50 |
| 10/09/2026 13:40 | 20 | 862.50 |
| 10/09/2026 13:40 | 3 | 862.50 |
| 10/09/2026 13:40 | 5 | 863.00 |
| 10/09/2026 13:40 | 106 | 863.00 |
| 10/09/2026 13:40 | 20 | 863.00 |
| 10/09/2026 13:40 | 19 | 863.00 |
| 10/09/2026 13:39 | 16 | 863.00 |
| 10/09/2026 13:39 | 13 | 863.00 |
| 10/09/2026 13:39 | 10 | 863.00 |
| 10/09/2026 13:39 | 18 | 863.00 |
| 10/09/2026 13:39 | 89 | 863.00 |
| 10/09/2026 13:39 | 39 | 863.00 |
| 10/09/2026 13:39 | 20 | 863.00 |
| 10/09/2026 13:39 | 50 | 863.00 |
| 10/09/2026 13:39 | 70 | 863.00 |
| 10/09/2026 13:39 | 39 | 862.50 |
| 10/09/2026 13:39 | 23 | 862.50 |
| 10/09/2026 13:39 | 54 | 862.50 |
| 10/09/2026 13:39 | 20 | 862.00 |
| 10/09/2026 13:38 | 28 | 862.50 |
| 10/09/2026 13:38 | 72 | 862.50 |
| 10/09/2026 13:37 | 20 | 862.50 |
| 10/09/2026 13:37 | 70 | 862.50 |
| 10/09/2026 13:37 | 20 | 862.50 |
| 10/09/2026 13:37 | 95 | 862.00 |
| 10/09/2026 13:37 | 17 | 862.00 |
| 10/09/2026 13:37 | 5 | 861.50 |
| 10/09/2026 13:31 | 46 | 861.00 |
| 10/09/2026 13:31 | 24 | 861.00 |
| 10/09/2026 13:30 | 4 | 862.00 |
| 10/09/2026 13:30 | 8 | 861.50 |
| 10/09/2026 13:30 | 6 | 861.50 |
| 10/09/2026 13:30 | 24 | 861.50 |
| 10/09/2026 13:30 | 54 | 861.50 |
| 10/09/2026 13:29 | 21 | 861.50 |
| 10/09/2026 13:29 | 24 | 861.50 |
| 10/09/2026 13:29 | 12 | 862.00 |
| 10/09/2026 13:29 | 21 | 862.00 |
| 10/09/2026 13:29 | 1 | 862.00 |
| 10/09/2026 13:29 | 57 | 862.00 |
| 10/09/2026 13:29 | 78 | 862.00 |
| 10/09/2026 13:29 | 24 | 862.00 |
| 10/09/2026 13:29 | 54 | 862.00 |
| 10/09/2026 13:29 | 19 | 862.00 |
| 10/09/2026 13:29 | 53 | 862.00 |
| 10/09/2026 13:29 | 26 | 862.00 |
| 10/09/2026 13:29 | 16 | 861.50 |
| 10/09/2026 13:29 | 25 | 861.50 |
| 10/09/2026 13:29 | 78 | 861.50 |
| 10/09/2026 13:29 | 15 | 861.50 |
| 10/09/2026 13:29 | 21 | 861.50 |
| 10/09/2026 13:29 | 15 | 861.00 |
| 10/09/2026 13:29 | 20 | 861.00 |
| 10/09/2026 13:29 | 57 | 861.00 |
| 10/09/2026 13:29 | 14 | 862.00 |
| 10/09/2026 13:28 | 15 | 861.00 |
| 10/09/2026 13:28 | 14 | 861.00 |
| 10/09/2026 13:28 | 8 | 861.00 |
| 10/09/2026 13:25 | 4 | 862.00 |
| 10/09/2026 13:25 | 12 | 861.50 |
| 10/09/2026 13:23 | 2 | 861.50 |
| 10/09/2026 13:23 | 8 | 861.00 |
| 10/09/2026 13:21 | 20 | 861.00 |
| 10/09/2026 13:21 | 6 | 861.00 |
| 10/09/2026 13:20 | 25 | 861.00 |
| 10/09/2026 13:20 | 3 | 861.50 |
| 10/09/2026 13:20 | 20 | 861.50 |
| 10/09/2026 13:20 | 1 | 861.50 |
| 10/09/2026 13:20 | 9 | 861.00 |
| 10/09/2026 13:18 | 27 | 861.00 |
| 10/09/2026 13:18 | 103 | 861.00 |
| 10/09/2026 13:18 | 21 | 861.00 |
| 10/09/2026 13:14 | 11 | 860.50 |
| 10/09/2026 13:14 | 36 | 860.50 |
| 10/09/2026 13:14 | 57 | 860.50 |
| 10/09/2026 13:14 | 24 | 860.50 |
| 10/09/2026 13:14 | 22 | 860.50 |
| 10/09/2026 13:14 | 20 | 860.50 |
| 10/09/2026 13:14 | 28 | 860.50 |
| 10/09/2026 13:14 | 2 | 860.00 |
| 10/09/2026 13:12 | 3 | 859.50 |
| 10/09/2026 13:12 | 49 | 859.50 |
| 10/09/2026 13:12 | 9 | 859.50 |
| 10/09/2026 13:12 | 48 | 859.50 |
| 10/09/2026 13:12 | 21 | 859.50 |
| 10/09/2026 13:12 | 25 | 859.50 |
| 10/09/2026 13:12 | 17 | 860.00 |
| 10/09/2026 13:12 | 8 | 860.50 |
| 10/09/2026 13:12 | 22 | 860.50 |
| 10/09/2026 13:12 | 11 | 860.00 |
| 10/09/2026 13:12 | 15 | 860.50 |
| 10/09/2026 13:12 | 24 | 860.50 |
| 10/09/2026 13:12 | 20 | 860.50 |
| 10/09/2026 13:12 | 57 | 860.00 |
| 10/09/2026 13:12 | 2 | 860.00 |
| 10/09/2026 13:12 | 75 | 860.00 |
| 10/09/2026 13:12 | 24 | 860.00 |
| 10/09/2026 13:05 | 4 | 860.00 |
| 10/09/2026 13:04 | 461 | 860.00 |
| 10/09/2026 13:04 | 24 | 860.00 |
| 10/09/2026 13:04 | 16 | 860.00 |
| 10/09/2026 13:04 | 97 | 860.00 |
| 10/09/2026 13:04 | 30 | 860.00 |
| 10/09/2026 13:04 | 20 | 860.00 |
| 10/09/2026 12:56 | 25 | 860.00 |
| 10/09/2026 12:56 | 16 | 860.00 |
| 10/09/2026 12:56 | 25 | 860.00 |
| 10/09/2026 12:56 | 31 | 859.50 |
| 10/09/2026 12:56 | 7 | 859.50 |
| 10/09/2026 12:56 | 18 | 859.50 |
| 10/09/2026 12:56 | 18 | 859.00 |
| 10/09/2026 12:56 | 24 | 859.00 |
| 10/09/2026 12:56 | 57 | 859.00 |
| 10/09/2026 12:56 | 52 | 859.00 |
| 10/09/2026 12:56 | 4 | 859.00 |
| 10/09/2026 12:56 | 10 | 859.00 |
| 10/09/2026 12:54 | 5 | 859.00 |
| 10/09/2026 12:54 | 10 | 858.50 |
| 10/09/2026 12:54 | 14 | 858.50 |
| 10/09/2026 12:54 | 23 | 858.50 |
| 10/09/2026 12:54 | 16 | 858.50 |
| 10/09/2026 12:52 | 6 | 859.00 |
| 10/09/2026 12:51 | 2 | 857.50 |
| 10/09/2026 12:51 | 1 | 859.00 |
| 10/09/2026 12:50 | 19 | 858.00 |
| 10/09/2026 12:50 | 6 | 858.00 |
| 10/09/2026 12:50 | 57 | 858.00 |
| 10/09/2026 12:50 | 20 | 858.00 |
| 10/09/2026 12:50 | 58 | 858.00 |
| 10/09/2026 12:50 | 100 | 858.00 |
| 10/09/2026 12:50 | 8 | 858.00 |
| 10/09/2026 12:50 | 52 | 858.00 |
| 10/09/2026 12:50 | 24 | 858.00 |
| 10/09/2026 12:50 | 61 | 858.00 |
| 10/09/2026 12:50 | 28 | 858.00 |
| 10/09/2026 12:50 | 19 | 858.00 |
| 10/09/2026 12:50 | 22 | 858.50 |
| 10/09/2026 12:50 | 30 | 859.00 |
| 10/09/2026 12:48 | 6 | 859.00 |
| 10/09/2026 12:46 | 2 | 859.00 |
| 10/09/2026 12:46 | 30 | 859.00 |
| 10/09/2026 12:45 | 3 | 858.50 |
| 10/09/2026 12:45 | 57 | 858.50 |
| 10/09/2026 12:45 | 28 | 858.50 |
| 10/09/2026 12:45 | 12 | 858.50 |
| 10/09/2026 12:44 | 24 | 859.00 |
| 10/09/2026 12:44 | 22 | 859.00 |
| 10/09/2026 12:44 | 20 | 859.00 |
| 10/09/2026 12:44 | 25 | 859.00 |
| 10/09/2026 12:44 | 57 | 859.00 |
| 10/09/2026 12:44 | 22 | 859.00 |
| 10/09/2026 12:44 | 63 | 859.00 |
| 10/09/2026 12:44 | 18 | 859.00 |
| 10/09/2026 12:44 | 20 | 859.50 |
| 10/09/2026 12:44 | 1 | 859.50 |
| 10/09/2026 12:43 | 12 | 860.50 |
| 10/09/2026 12:42 | 74 | 859.50 |
| 10/09/2026 12:42 | 6 | 860.00 |
| 10/09/2026 12:42 | 57 | 860.00 |
| 10/09/2026 12:42 | 26 | 860.00 |
| 10/09/2026 12:42 | 20 | 860.00 |
| 10/09/2026 12:42 | 25 | 859.50 |
| 10/09/2026 12:42 | 28 | 859.25 |
| 10/09/2026 12:41 | 1 | 859.50 |
| 10/09/2026 12:41 | 70 | 859.50 |
| 10/09/2026 12:41 | 17 | 860.00 |
| 10/09/2026 12:41 | 24 | 860.00 |
| 10/09/2026 12:41 | 4 | 859.50 |
| 10/09/2026 12:40 | 4 | 859.50 |
| 10/09/2026 12:40 | 25 | 859.50 |
| 10/09/2026 12:40 | 19 | 859.50 |
| 10/09/2026 12:40 | 72 | 859.00 |
| 10/09/2026 12:40 | 24 | 859.50 |
| 10/09/2026 12:40 | 21 | 859.50 |
| 10/09/2026 12:40 | 24 | 859.50 |
| 10/09/2026 12:40 | 26 | 859.50 |
| 10/09/2026 12:40 | 57 | 859.50 |
| 10/09/2026 12:40 | 28 | 859.50 |
| 10/09/2026 12:40 | 25 | 859.50 |
| 10/09/2026 12:40 | 11 | 860.00 |
| 10/09/2026 12:40 | 24 | 860.00 |
| 10/09/2026 12:40 | 20 | 860.50 |
| 10/09/2026 12:39 | 13 | 861.50 |
| 10/09/2026 12:39 | 20 | 861.50 |
| 10/09/2026 12:39 | 27 | 861.00 |
| 10/09/2026 12:37 | 4 | 860.50 |
| 10/09/2026 12:34 | 3 | 861.00 |
| 10/09/2026 12:34 | 20 | 860.50 |
| 10/09/2026 12:34 | 4 | 860.50 |
| 10/09/2026 12:34 | 24 | 860.50 |
| 10/09/2026 12:34 | 57 | 860.50 |
| 10/09/2026 12:34 | 72 | 860.50 |
| 10/09/2026 12:34 | 25 | 860.50 |
| 10/09/2026 12:34 | 24 | 860.50 |
| 10/09/2026 12:34 | 4 | 860.00 |
| 10/09/2026 12:33 | 4 | 860.00 |
| 10/09/2026 12:33 | 29 | 860.50 |
| 10/09/2026 12:33 | 23 | 860.50 |
| 10/09/2026 12:33 | 17 | 860.50 |
| 10/09/2026 12:33 | 51 | 860.50 |
| 10/09/2026 12:32 | 11 | 860.50 |
| 10/09/2026 12:32 | 20 | 860.50 |
| 10/09/2026 12:32 | 5 | 860.50 |
| 10/09/2026 12:32 | 2 | 860.50 |
| 10/09/2026 12:31 | 3 | 860.00 |
| 10/09/2026 12:30 | 7 | 860.50 |
| 10/09/2026 12:30 | 11 | 860.00 |
| 10/09/2026 12:30 | 9 | 860.00 |
| 10/09/2026 12:30 | 24 | 860.00 |
| 10/09/2026 12:30 | 8 | 860.00 |
| 10/09/2026 12:30 | 20 | 860.00 |
| 10/09/2026 12:29 | 31 | 861.00 |
| 10/09/2026 12:29 | 20 | 861.00 |
| 10/09/2026 12:28 | 14 | 860.50 |
| 10/09/2026 12:28 | 8 | 860.50 |
| 10/09/2026 12:28 | 14 | 860.50 |
| 10/09/2026 12:28 | 27 | 860.50 |
| 10/09/2026 12:27 | 2 | 860.00 |
| 10/09/2026 12:26 | 82 | 860.50 |
| 10/09/2026 12:26 | 20 | 860.00 |
| 10/09/2026 12:26 | 78 | 860.00 |
| 10/09/2026 12:26 | 4 | 860.00 |
| 10/09/2026 12:26 | 80 | 860.00 |
| 10/09/2026 12:26 | 20 | 860.00 |
| 10/09/2026 12:26 | 57 | 860.00 |
| 10/09/2026 12:26 | 64 | 860.00 |
| 10/09/2026 12:26 | 24 | 860.00 |
| 10/09/2026 12:26 | 28 | 860.00 |
| 10/09/2026 12:26 | 16 | 860.00 |
| 10/09/2026 12:26 | 1 | 861.50 |
| 10/09/2026 12:26 | 38 | 861.50 |
| 10/09/2026 12:26 | 11 | 861.50 |
| 10/09/2026 12:26 | 8 | 861.50 |
| 10/09/2026 12:24 | 1 | 861.50 |
| 10/09/2026 12:24 | 20 | 861.00 |
| 10/09/2026 12:24 | 20 | 861.00 |
| 10/09/2026 12:23 | 4 | 862.00 |
| 10/09/2026 12:20 | 3 | 861.50 |
| 10/09/2026 12:20 | 3 | 861.75 |
| 10/09/2026 12:20 | 19 | 861.50 |
| 10/09/2026 12:20 | 1 | 861.50 |
| 10/09/2026 12:20 | 62 | 862.00 |
| 10/09/2026 12:18 | 85 | 862.00 |
| 10/09/2026 12:18 | 57 | 862.00 |
| 10/09/2026 12:18 | 14 | 862.00 |
| 10/09/2026 12:18 | 6 | 862.00 |
| 10/09/2026 12:18 | 20 | 861.50 |
| 10/09/2026 12:16 | 18 | 862.00 |
| 10/09/2026 12:16 | 20 | 862.50 |
| 10/09/2026 12:16 | � | 862.50 |
| 10/09/2026 12:16 | � | 862.25 |
| 10/09/2026 12:16 | 51 | 862.50 |
| 10/09/2026 12:16 | 4 | 862.25 |
| 10/09/2026 12:16 | 20 | 862.50 |
| 10/09/2026 12:16 | 20 | 862.50 |
| 10/09/2026 12:16 | 40 | 862.50 |
| 10/09/2026 12:15 | 2 | 862.00 |
| 10/09/2026 12:14 | 17 | 862.50 |
| 10/09/2026 12:14 | 3 | 862.50 |
| 10/09/2026 12:14 | 26 | 862.50 |
| 10/09/2026 12:14 | 2 | 863.00 |
| 10/09/2026 12:13 | 8 | 863.00 |
| 10/09/2026 12:13 | 66 | 862.50 |
| 10/09/2026 12:13 | 66 | 862.50 |
| 10/09/2026 12:13 | 39 | 862.50 |
| 10/09/2026 12:12 | 5 | 862.00 |
| 10/09/2026 12:12 | 16 | 862.00 |
| 10/09/2026 12:12 | 48 | 862.00 |
| 10/09/2026 12:12 | 16 | 862.00 |
| 10/09/2026 12:12 | 29 | 861.50 |
| 10/09/2026 12:12 | 19 | 861.50 |
| 10/09/2026 12:12 | 14 | 861.50 |
| 10/09/2026 12:12 | 2 | 861.50 |
| 10/09/2026 12:12 | 29 | 861.50 |
| 10/09/2026 12:11 | 21 | 861.00 |
| 10/09/2026 12:10 | 17 | 861.00 |
| 10/09/2026 12:07 | 14 | 860.50 |
| 10/09/2026 12:07 | 27 | 860.50 |
| 10/09/2026 12:07 | 15 | 860.50 |
| 10/09/2026 12:07 | 4 | 860.00 |
| 10/09/2026 12:07 | 20 | 860.00 |
| 10/09/2026 12:05 | 51 | 860.00 |
| 10/09/2026 12:05 | 9 | 860.00 |
| 10/09/2026 12:04 | 11 | 860.00 |
| 10/09/2026 12:04 | 4 | 860.25 |
| 10/09/2026 12:03 | 56 | 860.00 |
| 10/09/2026 12:03 | 45 | 860.00 |
| 10/09/2026 12:03 | 19 | 860.00 |
| 10/09/2026 12:03 | 80 | 860.00 |
| 10/09/2026 12:03 | 59 | 860.00 |
| 10/09/2026 12:03 | 20 | 860.00 |
| 10/09/2026 12:02 | 4 | 860.00 |
| 10/09/2026 12:01 | 3 | 859.50 |
| 10/09/2026 12:01 | 69 | 859.50 |
| 10/09/2026 12:01 | 57 | 859.50 |
| 10/09/2026 12:01 | 24 | 859.50 |
| 10/09/2026 12:01 | 24 | 859.00 |
| 10/09/2026 12:01 | 53 | 859.00 |
| 10/09/2026 11:59 | 15 | 859.00 |
| 10/09/2026 11:57 | 4 | 859.00 |
| 10/09/2026 11:54 | 50 | 858.50 |
| 10/09/2026 11:54 | 19 | 858.50 |
| 10/09/2026 11:54 | 23 | 858.50 |
| 10/09/2026 11:53 | 12 | 858.50 |
| 10/09/2026 11:51 | 5 | 857.50 |
| 10/09/2026 11:51 | 25 | 857.50 |
| 10/09/2026 11:51 | 4 | 857.50 |
| 10/09/2026 11:51 | 27 | 858.00 |
| 10/09/2026 11:51 | 25 | 858.00 |
| 10/09/2026 11:47 | 36 | 858.00 |
| 10/09/2026 11:47 | 45 | 858.00 |
| 10/09/2026 11:47 | 23 | 858.00 |
| 10/09/2026 11:47 | 21 | 858.00 |
| 10/09/2026 11:47 | 29 | 858.00 |
| 10/09/2026 11:47 | 59 | 858.00 |
| 10/09/2026 11:47 | 57 | 858.00 |
| 10/09/2026 11:47 | 119 | 857.50 |
| 10/09/2026 11:47 | 24 | 857.50 |
| 10/09/2026 11:47 | 57 | 857.50 |
| 10/09/2026 11:47 | 28 | 857.50 |
| 10/09/2026 11:47 | 15 | 857.50 |
| 10/09/2026 11:46 | 300 | 857.00 |
| 10/09/2026 11:46 | 62 | 857.00 |
| 10/09/2026 11:46 | 120 | 857.00 |
| 10/09/2026 11:44 | 4 | 857.00 |
| 10/09/2026 11:44 | 9 | 857.50 |
| 10/09/2026 11:44 | 8 | 857.00 |
| 10/09/2026 11:44 | 13 | 857.00 |
| 10/09/2026 11:44 | 3 | 857.00 |
| 10/09/2026 11:44 | 5 | 857.00 |
| 10/09/2026 11:44 | 19 | 857.00 |
| 10/09/2026 11:44 | 25 | 857.00 |
| 10/09/2026 11:44 | 20 | 857.50 |
| 10/09/2026 11:44 | 2 | 857.50 |
| 10/09/2026 11:44 | 6 | 857.50 |
| 10/09/2026 11:44 | 4 | 857.25 |
| 10/09/2026 11:44 | 21 | 857.50 |
| 10/09/2026 11:44 | 39 | 857.50 |
| 10/09/2026 11:44 | 5 | 857.50 |
| 10/09/2026 11:44 | 25 | 857.50 |
| 10/09/2026 11:44 | 6 | 858.00 |
| 10/09/2026 11:43 | 20 | 857.50 |
| 10/09/2026 11:43 | 57 | 857.50 |
| 10/09/2026 11:43 | 16 | 857.50 |
| 10/09/2026 11:43 | 20 | 857.00 |
| 10/09/2026 11:43 | 20 | 857.00 |
| 10/09/2026 11:43 | 4 | 857.00 |
| 10/09/2026 11:42 | 15 | 857.00 |
| 10/09/2026 11:41 | 13 | 857.00 |
| 10/09/2026 11:41 | 2 | 857.00 |
| 10/09/2026 11:41 | 30 | 857.25 |
| 10/09/2026 11:41 | 5 | 857.00 |
| 10/09/2026 11:39 | 6 | 857.00 |
| 10/09/2026 11:39 | 5 | 857.00 |
| 10/09/2026 11:39 | 4 | 856.75 |
| 10/09/2026 11:39 | 32 | 856.50 |
| 10/09/2026 11:39 | 25 | 856.50 |
| 10/09/2026 11:39 | 4 | 857.50 |
| 10/09/2026 11:39 | 20 | 857.50 |
| 10/09/2026 11:39 | 48 | 857.00 |
| 10/09/2026 11:39 | 74 | 857.00 |
| 10/09/2026 11:39 | 27 | 857.00 |
| 10/09/2026 11:39 | 20 | 857.00 |
| 10/09/2026 11:39 | 18 | 857.50 |
| 10/09/2026 11:39 | 9 | 856.75 |
| 10/09/2026 11:39 | 22 | 857.00 |
| 10/09/2026 11:38 | 29 | 857.00 |
| 10/09/2026 11:38 | 21 | 857.00 |
| 10/09/2026 11:38 | 18 | 857.00 |
| 10/09/2026 11:38 | 18 | 856.50 |
| 10/09/2026 11:38 | 8 | 856.25 |
| 10/09/2026 11:38 | 1 | 856.50 |
| 10/09/2026 11:38 | 4 | 856.25 |
| 10/09/2026 11:37 | 62 | 856.00 |
| 10/09/2026 11:37 | 59 | 856.00 |
| 10/09/2026 11:37 | 24 | 856.00 |
| 10/09/2026 11:37 | 20 | 856.00 |
| 10/09/2026 11:37 | 81 | 856.00 |
| 10/09/2026 11:37 | 3 | 856.00 |
| 10/09/2026 11:37 | 3 | 856.00 |
| 10/09/2026 11:36 | 23 | 856.00 |
| 10/09/2026 11:33 | 9 | 856.50 |
| 10/09/2026 11:33 | 12 | 856.50 |
| 10/09/2026 11:33 | 2 | 857.00 |
| 10/09/2026 11:33 | 21 | 856.50 |
| 10/09/2026 11:33 | 5 | 856.00 |
| 10/09/2026 11:33 | 2 | 856.50 |
| 10/09/2026 11:32 | 4 | 856.50 |
| 10/09/2026 11:32 | 16 | 856.50 |
| 10/09/2026 11:32 | 73 | 856.50 |
| 10/09/2026 11:32 | 4 | 856.25 |
| 10/09/2026 11:32 | 7 | 856.50 |
| 10/09/2026 11:32 | 15 | 856.50 |
| 10/09/2026 11:32 | 21 | 856.50 |
| 10/09/2026 11:32 | 100 | 856.50 |
| 10/09/2026 11:32 | 22 | 856.50 |
| 10/09/2026 11:32 | 100 | 856.50 |
| 10/09/2026 11:31 | 6 | 857.50 |
| 10/09/2026 11:31 | 83 | 857.00 |
| 10/09/2026 11:31 | 10 | 857.00 |
| 10/09/2026 11:31 | 13 | 857.00 |
| 10/09/2026 11:31 | 3 | 857.00 |
| 10/09/2026 11:31 | 18 | 857.00 |
| 10/09/2026 11:31 | 12 | 857.25 |
| 10/09/2026 11:31 | 22 | 857.25 |
| 10/09/2026 11:31 | 1 | 857.50 |
| 10/09/2026 11:30 | 12 | 857.25 |
| 10/09/2026 11:29 | 62 | 857.50 |
| 10/09/2026 11:29 | 25 | 857.50 |
| 10/09/2026 11:29 | 4 | 857.25 |
| 10/09/2026 11:29 | 30 | 857.25 |
| 10/09/2026 11:28 | 41 | 857.50 |
| 10/09/2026 11:28 | 61 | 857.50 |
| 10/09/2026 11:28 | 82 | 857.50 |
| 10/09/2026 11:28 | 24 | 857.50 |
| 10/09/2026 11:28 | 57 | 857.50 |
| 10/09/2026 11:28 | 78 | 857.50 |
| 10/09/2026 11:28 | 20 | 857.50 |
| 10/09/2026 11:28 | 102 | 857.50 |
| 10/09/2026 11:28 | 6 | 858.50 |
| 10/09/2026 11:28 | 4 | 858.50 |
| 10/09/2026 11:28 | 8 | 857.50 |
| 10/09/2026 11:24 | 9 | 857.50 |
| 10/09/2026 11:24 | 3 | 857.50 |
| 10/09/2026 11:22 | 37 | 857.50 |
| 10/09/2026 11:22 | 28 | 857.50 |
| 10/09/2026 11:22 | 49 | 857.50 |
| 10/09/2026 11:22 | 13 | 857.00 |
| 10/09/2026 11:19 | 71 | 857.50 |
| 10/09/2026 11:19 | 4 | 857.50 |
| 10/09/2026 11:19 | 43 | 857.50 |
| 10/09/2026 11:19 | 20 | 857.50 |
| 10/09/2026 11:19 | 67 | 857.00 |
| 10/09/2026 11:19 | 100 | 857.50 |
| 10/09/2026 11:19 | 20 | 857.50 |
| 10/09/2026 11:19 | 50 | 857.50 |
| 10/09/2026 11:18 | 20 | 857.50 |
| 10/09/2026 11:18 | 20 | 857.50 |
| 10/09/2026 11:18 | 29 | 857.50 |
| 10/09/2026 11:18 | 9 | 857.50 |
| 10/09/2026 11:18 | 20 | 857.50 |
| 10/09/2026 11:18 | 20 | 857.50 |
| 10/09/2026 11:18 | 20 | 857.50 |
| 10/09/2026 11:18 | 59 | 857.50 |
| 10/09/2026 11:17 | 1 | 857.50 |
| 10/09/2026 11:15 | 25 | 857.50 |
| 10/09/2026 11:15 | 23 | 857.50 |
| 10/09/2026 11:15 | 21 | 857.50 |
| 10/09/2026 11:15 | 2 | 857.50 |
| 10/09/2026 11:15 | 40 | 857.50 |
| 10/09/2026 11:15 | 45 | 857.75 |
| 10/09/2026 11:13 | 4 | 857.75 |
| 10/09/2026 11:13 | 3 | 857.75 |
| 10/09/2026 11:13 | 47 | 857.50 |
| 10/09/2026 11:13 | 25 | 857.50 |
| 10/09/2026 11:13 | 10 | 857.00 |
| 10/09/2026 11:13 | 5 | 857.00 |
| 10/09/2026 11:11 | 5 | 856.50 |
| 10/09/2026 11:11 | 25 | 856.50 |
| 10/09/2026 11:11 | 3 | 856.50 |
| 10/09/2026 11:11 | 20 | 856.50 |
| 10/09/2026 11:11 | 42 | 856.50 |
| 10/09/2026 11:11 | 14 | 856.50 |
| 10/09/2026 11:11 | 14 | 856.50 |
| 10/09/2026 11:11 | 20 | 856.50 |
| 10/09/2026 11:09 | 5 | 858.00 |
| 10/09/2026 11:08 | 17 | 857.00 |
| 10/09/2026 11:08 | 13 | 857.00 |
| 10/09/2026 11:08 | 1 | 858.00 |
| 10/09/2026 11:08 | 7 | 857.00 |
| 10/09/2026 11:08 | 10 | 857.00 |
| 10/09/2026 11:07 | 8 | 857.00 |
| 10/09/2026 11:07 | 29 | 857.00 |
| 10/09/2026 11:07 | 1 | 857.00 |
| 10/09/2026 11:07 | 8 | 856.75 |
| 10/09/2026 11:07 | 20 | 857.00 |
| 10/09/2026 11:07 | 24 | 857.00 |
| 10/09/2026 11:07 | 71 | 857.00 |
| 10/09/2026 11:07 | 51 | 857.00 |
| 10/09/2026 11:07 | 42 | 857.00 |
| 10/09/2026 11:07 | 10 | 857.00 |