NKT Rg
NKT
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:59:37
Geld
22.11.2024 - 17:09:59
Geld
Volumen 		Brief
22.11.2024 - 17:09:59
Brief
Volumen
556.00
+8.00 ( +1.46% )
555.00
204
555.50
73
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:54 24 555.50
11/22/2024 16:54 19 555.50
11/22/2024 16:54 26 555.50
11/22/2024 16:54 70 555.50
11/22/2024 16:54 83 555.50
11/22/2024 16:54 29 555.50
11/22/2024 16:54 32 555.50
11/22/2024 16:54 20 555.50
11/22/2024 16:53 8 555.50
11/22/2024 16:53 5 555.00
11/22/2024 16:53 32 555.00
11/22/2024 16:53 9 555.00
11/22/2024 16:53 22 555.00
11/22/2024 16:53 14 555.00
11/22/2024 16:53 17 555.00
11/22/2024 16:53 28 555.00
11/22/2024 16:53 26 555.00
11/22/2024 16:53 26 555.00
11/22/2024 16:53 74 555.00
11/22/2024 16:53 17 555.00
11/22/2024 16:53 19 555.00
11/22/2024 16:53 65 555.00
11/22/2024 16:53 2 555.00
11/22/2024 16:53 32 555.00
11/22/2024 16:53 29 555.00
11/22/2024 16:53 31 555.00
11/22/2024 16:53 23 555.00
11/22/2024 16:53 12 555.00
11/22/2024 16:53 25 555.00
11/22/2024 16:53 23 555.00
11/22/2024 16:52 23 555.00
11/22/2024 16:51 22 555.00
11/22/2024 16:51 1 555.00
11/22/2024 16:51 22 554.50
11/22/2024 16:51 22 554.50
11/22/2024 16:51 22 554.50
11/22/2024 16:50 22 554.50
11/22/2024 16:50 24 554.50
11/22/2024 16:50 24 554.50
11/22/2024 16:50 29 554.00
11/22/2024 16:50 13 555.00
11/22/2024 16:50 30 555.00
11/22/2024 16:50 32 555.00
11/22/2024 16:50 31 555.00
11/22/2024 16:50 27 555.00
11/22/2024 16:50 31 555.00
11/22/2024 16:50 32 555.00
11/22/2024 16:50 26 555.00
11/22/2024 16:50 40 555.00
11/22/2024 16:50 10 555.00
11/22/2024 16:50 83 555.00
11/22/2024 16:50 6 555.00
11/22/2024 16:50 1 555.00
11/22/2024 16:50 1189 555.00
11/22/2024 16:50 29 555.00
11/22/2024 16:50 5 555.00
11/22/2024 16:50 30 555.00
11/22/2024 16:50 28 555.00
11/22/2024 16:50 8 555.00
11/22/2024 16:50 45 555.50
11/22/2024 16:50 99 555.50
11/22/2024 16:50 15 555.50
11/22/2024 16:50 10 555.50
11/22/2024 16:50 22 555.50
11/22/2024 16:50 2 555.50
11/22/2024 16:49 25 555.50
11/22/2024 16:49 3 555.50
11/22/2024 16:49 93 555.50
11/22/2024 16:49 41 555.50
11/22/2024 16:49 21 555.50
11/22/2024 16:49 3 555.50
11/22/2024 16:46 23 555.00
11/22/2024 16:45 54 555.50
11/22/2024 16:45 34 555.50
11/22/2024 16:45 5 555.50
11/22/2024 16:45 32 555.50
11/22/2024 16:45 27 555.50
11/22/2024 16:45 29 555.50
11/22/2024 16:45 84 555.50
11/22/2024 16:45 29 555.50
11/22/2024 16:45 29 555.50
11/22/2024 16:45 28 555.50
11/22/2024 16:45 24 555.50
11/22/2024 16:45 33 555.50
11/22/2024 16:44 22 555.00
11/22/2024 16:44 77 555.00
11/22/2024 16:44 8 555.00
11/22/2024 16:44 89 555.00
11/22/2024 16:43 5 555.00
11/22/2024 16:43 27 555.00
11/22/2024 16:43 30 555.00
11/22/2024 16:43 30 555.00
11/22/2024 16:43 5 555.50
11/22/2024 16:42 23 555.50
11/22/2024 16:41 34 555.00
11/22/2024 16:41 243 555.00
11/22/2024 16:41 100 555.00
11/22/2024 16:41 28 555.00
11/22/2024 16:41 30 555.00
11/22/2024 16:41 26 555.00
11/22/2024 16:41 18 555.00
11/22/2024 16:41 68 555.50
11/22/2024 16:41 24 555.50
11/22/2024 16:41 7 555.50
11/22/2024 16:41 16 555.50
11/22/2024 16:41 15 555.50
11/22/2024 16:41 8 555.50
11/22/2024 16:41 22 555.50
11/22/2024 16:40 22 555.50
11/22/2024 16:40 23 555.50
11/22/2024 16:40 8 555.00
11/22/2024 16:39 2 555.00
11/22/2024 16:37 5 555.50
11/22/2024 16:37 21 555.50
11/22/2024 16:37 8 555.50
11/22/2024 16:37 14 555.50
11/22/2024 16:37 16 555.50
11/22/2024 16:37 31 555.50
11/22/2024 16:37 26 555.50
11/22/2024 16:37 5 555.50
11/22/2024 16:37 22 555.50
11/22/2024 16:36 31 555.50
11/22/2024 16:36 29 555.50
11/22/2024 16:36 24 555.50
11/22/2024 16:36 23 555.50
11/22/2024 16:34 18 555.00
11/22/2024 16:34 13 555.00
11/22/2024 16:34 14 555.00
11/22/2024 16:34 29 555.00
11/22/2024 16:34 26 555.00
11/22/2024 16:34 30 555.00
11/22/2024 16:33 30 555.00
11/22/2024 16:33 30 555.00
11/22/2024 16:33 2 555.00
11/22/2024 16:33 32 555.00
11/22/2024 16:33 23 555.00
11/22/2024 16:33 23 555.00
11/22/2024 16:33 14 555.00
11/22/2024 16:33 8 555.00
11/22/2024 16:32 40 554.50
11/22/2024 16:32 9 554.50
11/22/2024 16:32 15 555.00
11/22/2024 16:32 7 555.00
11/22/2024 16:31 22 555.00
11/22/2024 16:30 11 555.00
11/22/2024 16:30 19 555.00
11/22/2024 16:30 27 555.00
11/22/2024 16:30 48 555.00
11/22/2024 16:30 23 555.00
11/22/2024 16:30 42 554.50
11/22/2024 16:30 9 554.50
11/22/2024 16:30 85 554.50
11/22/2024 16:30 78 554.50
11/22/2024 16:30 10 554.50
11/22/2024 16:29 5 554.00
11/22/2024 16:27 118 554.50
11/22/2024 16:22 4 554.50
11/22/2024 16:22 29 555.00
11/22/2024 16:22 165 555.00
11/22/2024 16:22 100 555.00
11/22/2024 16:22 29 555.00
11/22/2024 16:22 30 555.00
11/22/2024 16:22 25 555.00
11/22/2024 16:22 57 555.00
11/22/2024 16:22 32 555.00
11/22/2024 16:22 6 555.00
11/22/2024 16:22 4 555.00
11/22/2024 16:22 94 555.00
11/22/2024 16:22 30 555.00
11/22/2024 16:22 28 555.00
11/22/2024 16:22 67 555.00
11/22/2024 16:17 8 556.00
11/22/2024 16:17 15 556.00
11/22/2024 16:14 124 555.50
11/22/2024 16:14 18 555.50
11/22/2024 16:14 29 556.00
11/22/2024 16:13 23 556.00
11/22/2024 16:13 102 556.00
11/22/2024 16:13 27 556.00
11/22/2024 16:13 29 556.00
11/22/2024 16:13 26 556.00
11/22/2024 16:13 23 555.50
11/22/2024 16:13 116 555.50
11/22/2024 16:13 171 555.50
11/22/2024 16:13 94 555.50
11/22/2024 16:10 11 555.00
11/22/2024 16:10 1 555.00
11/22/2024 16:10 27 555.00
11/22/2024 16:10 26 555.50
11/22/2024 16:10 5 555.50
11/22/2024 16:10 209 555.50
11/22/2024 16:10 184 555.50
11/22/2024 16:10 185 555.50
11/22/2024 16:10 26 555.50
11/22/2024 16:10 22 556.50
11/22/2024 16:10 23 556.50
11/22/2024 16:10 120 556.50
11/22/2024 16:10 28 556.50
11/22/2024 16:10 22 556.50
11/22/2024 16:10 82 556.50
11/22/2024 16:09 46 556.00
11/22/2024 16:09 28 556.00
11/22/2024 16:09 29 556.00
11/22/2024 16:09 28 556.00
11/22/2024 16:09 32 555.50
11/22/2024 16:09 30 555.50
11/22/2024 16:09 11 555.50
11/22/2024 16:09 21 555.50
11/22/2024 16:09 2 555.50
11/22/2024 16:09 127 555.50
11/22/2024 16:09 150 555.50
11/22/2024 16:09 58 555.00
11/22/2024 16:09 69 555.00
11/22/2024 16:09 30 555.00
11/22/2024 16:09 19 555.00
11/22/2024 16:09 29 555.00
11/22/2024 16:09 16 555.00
11/22/2024 16:09 29 555.00
11/22/2024 16:09 27 555.00
11/22/2024 16:09 32 555.00
11/22/2024 16:09 7 555.00
11/22/2024 16:09 35 555.50
11/22/2024 16:09 29 555.50
11/22/2024 16:09 32 555.50
11/22/2024 16:09 29 555.50
11/22/2024 16:09 7 555.50
11/22/2024 16:09 209 555.50
11/22/2024 16:09 199 555.50
11/22/2024 16:09 100 555.50
11/22/2024 16:09 5 555.50
11/22/2024 16:09 150 555.50
11/22/2024 16:09 46 555.50
11/22/2024 16:09 104 555.50
11/22/2024 16:09 100 555.50
11/22/2024 16:09 3 555.50
11/22/2024 16:09 44 555.50
11/22/2024 16:09 83 555.50
11/22/2024 16:09 64 555.50
11/22/2024 16:06 24 556.00
11/22/2024 16:06 33 556.00
11/22/2024 16:06 96 556.00
11/22/2024 16:06 72 556.00
11/22/2024 16:06 31 556.00
11/22/2024 16:05 15 555.50
11/22/2024 16:05 38 555.50
11/22/2024 16:05 171 555.50
11/22/2024 16:05 6 555.50
11/22/2024 16:05 7 556.00
11/22/2024 16:05 62 556.00
11/22/2024 16:05 32 556.00
11/22/2024 16:05 6 556.00
11/22/2024 16:05 100 556.00
11/22/2024 16:05 26 556.00
11/22/2024 16:05 19 556.00
11/22/2024 16:05 9 556.00
11/22/2024 16:05 32 556.00
11/22/2024 16:05 70 556.00
11/22/2024 16:05 68 556.00
11/22/2024 16:05 52 556.00
11/22/2024 16:05 48 556.00
11/22/2024 16:05 23 556.50
11/22/2024 16:05 5 556.50
11/22/2024 16:05 14 556.50
11/22/2024 16:05 8 556.50
11/22/2024 16:05 22 556.50
11/22/2024 16:05 22 556.50
11/22/2024 16:05 23 556.50
11/22/2024 16:05 27 556.50
11/22/2024 16:05 22 556.50
11/22/2024 16:05 62 556.50
11/22/2024 16:05 69 556.50
11/22/2024 16:04 25 557.00
11/22/2024 16:04 48 557.00
11/22/2024 16:04 27 557.00
11/22/2024 16:04 28 557.00
11/22/2024 16:04 27 557.00
11/22/2024 16:04 82 557.00
11/22/2024 16:04 45 557.00
11/22/2024 16:04 30 557.00
11/22/2024 16:04 76 557.00
11/22/2024 16:03 85 557.50
11/22/2024 16:03 108 557.50
11/22/2024 16:03 90 557.00
11/22/2024 16:03 168 557.00
11/22/2024 16:03 32 557.00
11/22/2024 16:03 53 557.00
11/22/2024 16:03 59 557.00
11/22/2024 16:03 25 557.00
11/22/2024 16:03 68 557.00
11/22/2024 16:03 69 557.00
11/22/2024 16:02 24 557.50
11/22/2024 16:02 25 557.50
11/22/2024 16:02 74 557.50
11/22/2024 16:02 11 557.50
11/22/2024 16:02 26 557.50
11/22/2024 16:02 30 557.50
11/22/2024 16:02 26 557.50
11/22/2024 16:02 76 557.50
11/22/2024 16:02 68 558.00
11/22/2024 16:02 66 558.00
11/22/2024 16:02 65 558.50
11/22/2024 16:02 125 559.00
11/22/2024 16:02 113 559.00
11/22/2024 16:02 10 559.00
11/22/2024 16:02 80 559.00
11/22/2024 16:02 70 559.00
11/22/2024 16:02 118 558.50
11/22/2024 16:02 7 558.50
11/22/2024 16:02 61 558.50
11/22/2024 16:02 83 558.50
11/22/2024 16:02 280 558.00
11/22/2024 16:02 83 557.50
11/22/2024 16:02 28 560.00
11/22/2024 16:02 29 560.00
11/22/2024 16:02 26 560.00
11/22/2024 16:02 72 560.00
11/22/2024 16:02 127 560.00
11/22/2024 16:02 19 560.00
11/22/2024 16:02 36 560.00
11/22/2024 16:02 31 559.50
11/22/2024 16:02 29 559.50
11/22/2024 16:02 27 559.50
11/22/2024 16:02 135 559.50
11/22/2024 16:02 189 559.50
11/22/2024 16:02 37 559.50
11/22/2024 16:02 134 559.00
11/22/2024 16:02 28 559.00
11/22/2024 16:02 32 559.00
11/22/2024 16:02 26 559.00
11/22/2024 16:02 186 559.00
11/22/2024 16:02 50 559.00
11/22/2024 16:02 70 559.00
11/22/2024 16:02 30 558.50
11/22/2024 16:02 28 558.50
11/22/2024 16:02 29 558.50
11/22/2024 16:02 181 558.50
11/22/2024 16:02 108 558.50
11/22/2024 16:02 49 558.50
11/22/2024 16:02 82 558.50
11/22/2024 16:02 153 558.50
11/22/2024 16:02 69 558.00
11/22/2024 16:02 29 558.00
11/22/2024 16:02 32 558.00
11/22/2024 16:02 30 558.00
11/22/2024 16:02 187 558.00
11/22/2024 16:02 51 558.00
11/22/2024 16:02 70 558.00
11/22/2024 16:02 200 558.00
11/22/2024 16:02 60 558.00
11/22/2024 16:02 49 557.50
11/22/2024 16:02 65 557.50
11/22/2024 16:02 175 557.50
11/22/2024 16:02 26 557.50
11/22/2024 16:02 26 557.50
11/22/2024 16:02 26 557.50
11/22/2024 16:02 70 557.50
11/22/2024 16:02 90 557.50
11/22/2024 16:02 7 557.00
11/22/2024 16:02 55 557.00
11/22/2024 16:02 75 557.00