NKT Rg
NKT
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.04.2025 - 11:03:25
Geld
11.04.2025 - 11:04:04
Geld
Volumen 		Brief
11.04.2025 - 11:03:34
Brief
Volumen
459.80
-7.00 ( -1.50% )
459.60
310
460.00
5
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/11/2025 11:03 19 459.60
04/11/2025 11:03 21 459.60
04/11/2025 11:03 19 459.60
04/11/2025 11:03 21 459.80
04/11/2025 11:03 17 459.80
04/11/2025 11:02 38 460.40
04/11/2025 11:02 21 460.40
04/11/2025 11:02 20 460.20
04/11/2025 11:02 63 460.60
04/11/2025 11:02 44 460.60
04/11/2025 11:02 40 460.40
04/11/2025 11:02 41 460.40
04/11/2025 11:02 32 460.20
04/11/2025 11:02 30 460.00
04/11/2025 11:01 71 459.20
04/11/2025 11:01 2 459.00
04/11/2025 11:01 75 459.00
04/11/2025 11:01 82 459.40
04/11/2025 11:01 43 459.40
04/11/2025 11:01 38 459.40
04/11/2025 11:01 91 459.40
04/11/2025 11:01 91 459.20
04/11/2025 11:01 41 459.20
04/11/2025 11:01 21 459.20
04/11/2025 11:01 41 459.00
04/11/2025 11:01 91 459.00
04/11/2025 11:01 124 459.00
04/11/2025 11:01 98 459.00
04/11/2025 11:01 21 458.80
04/11/2025 11:01 18 459.00
04/11/2025 11:01 2 459.00
04/11/2025 11:01 19 459.00
04/11/2025 11:01 19 459.00
04/11/2025 10:58 26 459.40
04/11/2025 10:57 31 459.40
04/11/2025 10:57 26 459.20
04/11/2025 10:57 4 459.20
04/11/2025 10:56 12 458.60
04/11/2025 10:56 41 458.60
04/11/2025 10:56 38 458.60
04/11/2025 10:56 35 458.60
04/11/2025 10:56 88 459.20
04/11/2025 10:56 17 459.20
04/11/2025 10:56 27 459.00
04/11/2025 10:55 83 459.20
04/11/2025 10:55 124 459.20
04/11/2025 10:55 82 459.20
04/11/2025 10:55 35 459.20
04/11/2025 10:55 26 459.20
04/11/2025 10:55 27 458.80
04/11/2025 10:54 26 459.20
04/11/2025 10:52 35 460.00
04/11/2025 10:51 26 460.00
04/11/2025 10:51 31 460.00
04/11/2025 10:49 38 460.00
04/11/2025 10:48 78 460.00
04/11/2025 10:48 91 460.00
04/11/2025 10:48 44 460.00
04/11/2025 10:47 41 459.40
04/11/2025 10:47 124 459.40
04/11/2025 10:47 23 459.40
04/11/2025 10:47 27 459.40
04/11/2025 10:46 5 460.00
04/11/2025 10:46 70 460.20
04/11/2025 10:46 31 460.20
04/11/2025 10:44 42 458.80
04/11/2025 10:44 57 458.40
04/11/2025 10:44 18 458.40
04/11/2025 10:44 20 458.40
04/11/2025 10:43 20 458.20
04/11/2025 10:43 22 458.20
04/11/2025 10:43 21 458.20
04/11/2025 10:43 19 458.20
04/11/2025 10:43 17 458.40
04/11/2025 10:43 17 458.40
04/11/2025 10:43 23 458.40
04/11/2025 10:42 20 458.60
04/11/2025 10:42 30 458.60
04/11/2025 10:42 20 458.40
04/11/2025 10:42 19 458.40
04/11/2025 10:42 20 458.40
04/11/2025 10:42 30 458.40
04/11/2025 10:42 63 458.40
04/11/2025 10:42 44 458.40
04/11/2025 10:42 18 458.40
04/11/2025 10:42 32 458.40
04/11/2025 10:41 19 458.80
04/11/2025 10:41 31 458.80
04/11/2025 10:41 41 458.80
04/11/2025 10:41 91 458.80
04/11/2025 10:41 14 458.20
04/11/2025 10:41 20 458.20
04/11/2025 10:41 18 458.20
04/11/2025 10:41 20 458.20
04/11/2025 10:41 19 458.60
04/11/2025 10:41 21 458.60
04/11/2025 10:40 11 458.80
04/11/2025 10:40 19 458.80
04/11/2025 10:40 11 459.60
04/11/2025 10:40 42 459.60
04/11/2025 10:40 91 459.60
04/11/2025 10:40 38 459.60
04/11/2025 10:40 82 459.40
04/11/2025 10:40 42 459.40
04/11/2025 10:40 38 459.40
04/11/2025 10:40 91 459.40
04/11/2025 10:39 18 460.20
04/11/2025 10:38 20 459.80
04/11/2025 10:36 2 458.80
04/11/2025 10:36 26 458.40
04/11/2025 10:36 20 458.40
04/11/2025 10:36 17 458.40
04/11/2025 10:36 11 458.80
04/11/2025 10:36 9 458.80
04/11/2025 10:36 26 458.80
04/11/2025 10:36 20 458.80
04/11/2025 10:36 35 458.80
04/11/2025 10:35 80 459.20
04/11/2025 10:35 27 459.20
04/11/2025 10:35 21 459.60
04/11/2025 10:35 37 459.20
04/11/2025 10:35 12 459.00
04/11/2025 10:33 26 459.00
04/11/2025 10:33 25 459.00
04/11/2025 10:33 10 459.00
04/11/2025 10:33 141 459.20
04/11/2025 10:33 43 459.20
04/11/2025 10:33 124 459.20
04/11/2025 10:33 40 459.20
04/11/2025 10:33 688 460.00
04/11/2025 10:33 658 460.00
04/11/2025 10:33 30 460.00
04/11/2025 10:33 154 460.00
04/11/2025 10:33 44 460.00
04/11/2025 10:33 26 460.20
04/11/2025 10:32 0 460.40
04/11/2025 10:32 0 460.60
04/11/2025 10:32 19 460.40
04/11/2025 10:32 81 460.60
04/11/2025 10:31 12 460.40
04/11/2025 10:31 124 460.40
04/11/2025 10:31 48 460.40
04/11/2025 10:31 39 460.80
04/11/2025 10:30 12 461.00
04/11/2025 10:30 29 461.00
04/11/2025 10:29 88 460.80
04/11/2025 10:29 36 460.80
04/11/2025 10:29 43 460.80
04/11/2025 10:29 41 460.80
04/11/2025 10:27 77 461.40
04/11/2025 10:26 30 461.60
04/11/2025 10:26 51 461.60
04/11/2025 10:26 19 461.60
04/11/2025 10:25 20 461.00
04/11/2025 10:22 2 461.80
04/11/2025 10:22 30 461.80
04/11/2025 10:19 1 462.40
04/11/2025 10:18 20 462.40
04/11/2025 10:18 10 462.40
04/11/2025 10:15 20 462.40
04/11/2025 10:15 34 462.40
04/11/2025 10:15 24 462.80
04/11/2025 10:15 18 462.80
04/11/2025 10:14 2 463.00
04/11/2025 10:14 19 463.40
04/11/2025 10:13 10 463.60
04/11/2025 10:13 2 462.80
04/11/2025 10:11 100 463.40
04/11/2025 10:10 2 463.60
04/11/2025 10:10 29 463.60
04/11/2025 10:10 21 463.60
04/11/2025 10:09 34 463.40
04/11/2025 10:08 1 463.20
04/11/2025 10:08 19 463.20
04/11/2025 10:08 19 463.20
04/11/2025 10:08 17 463.20
04/11/2025 10:08 35 463.20
04/11/2025 10:08 25 462.80
04/11/2025 10:07 21 462.60
04/11/2025 10:07 18 462.60
04/11/2025 10:07 47 461.80
04/11/2025 10:06 210 461.60
04/11/2025 10:06 27 461.60
04/11/2025 10:06 121 461.60
04/11/2025 10:06 17 461.60
04/11/2025 10:06 31 461.40
04/11/2025 10:05 3 461.00
04/11/2025 10:04 29 461.20
04/11/2025 10:04 27 461.20
04/11/2025 10:04 30 461.00
04/11/2025 10:04 8 461.00
04/11/2025 10:03 20 460.60
04/11/2025 10:03 27 460.60
04/11/2025 10:03 18 460.60
04/11/2025 10:03 20 461.00