Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
09:26:38
|
Geld
06.03.2026 -
09:26:38
|
Geld Volumen |
Brief
06.03.2026 -
09:26:38
|
Brief Volumen |
|---|---|---|---|---|
|
818.00
-5.50
(
-0.67% )
|
817.50
|
213 |
819.50
|
202 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 09:26 | 11 | 818.50 |
| 03/06/2026 09:26 | 39 | 818.50 |
| 03/06/2026 09:24 | 18 | 819.00 |
| 03/06/2026 09:24 | 19 | 819.00 |
| 03/06/2026 09:24 | 34 | 820.00 |
| 03/06/2026 09:24 | 6 | 820.00 |
| 03/06/2026 09:24 | 64 | 820.00 |
| 03/06/2026 09:24 | 16 | 820.00 |
| 03/06/2026 09:24 | 4 | 818.50 |
| 03/06/2026 09:24 | 66 | 818.50 |
| 03/06/2026 09:24 | 25 | 818.50 |
| 03/06/2026 09:22 | 36 | 817.00 |
| 03/06/2026 09:22 | 62 | 817.00 |
| 03/06/2026 09:22 | 72 | 817.00 |
| 03/06/2026 09:22 | 26 | 817.00 |
| 03/06/2026 09:22 | 170 | 817.00 |
| 03/06/2026 09:22 | 32 | 817.50 |
| 03/06/2026 09:22 | 2 | 818.00 |
| 03/06/2026 09:22 | 10 | 818.00 |
| 03/06/2026 09:22 | 63 | 818.00 |
| 03/06/2026 09:22 | 37 | 817.00 |
| 03/06/2026 09:22 | 26 | 817.00 |
| 03/06/2026 09:22 | 267 | 817.00 |
| 03/06/2026 09:22 | 6 | 817.00 |
| 03/06/2026 09:22 | 22 | 817.00 |
| 03/06/2026 09:22 | 50 | 817.00 |
| 03/06/2026 09:21 | 10 | 816.00 |
| 03/06/2026 09:21 | 62 | 816.00 |
| 03/06/2026 09:21 | 25 | 816.00 |
| 03/06/2026 09:21 | 72 | 816.50 |
| 03/06/2026 09:21 | 100 | 816.50 |
| 03/06/2026 09:21 | 18 | 817.50 |
| 03/06/2026 09:21 | 51 | 817.50 |
| 03/06/2026 09:21 | 38 | 817.50 |
| 03/06/2026 09:21 | 27 | 818.00 |
| 03/06/2026 09:21 | 42 | 818.50 |
| 03/06/2026 09:21 | 47 | 818.50 |
| 03/06/2026 09:21 | 111 | 819.50 |
| 03/06/2026 09:21 | 6 | 819.50 |
| 03/06/2026 09:21 | 26 | 819.50 |
| 03/06/2026 09:21 | 11 | 820.50 |
| 03/06/2026 09:21 | 26 | 820.50 |
| 03/06/2026 09:21 | 48 | 820.50 |
| 03/06/2026 09:21 | 14 | 820.50 |
| 03/06/2026 09:21 | 72 | 821.50 |
| 03/06/2026 09:21 | 55 | 822.00 |
| 03/06/2026 09:21 | 7 | 822.00 |
| 03/06/2026 09:21 | 18 | 822.00 |
| 03/06/2026 09:21 | 21 | 822.50 |
| 03/06/2026 09:21 | 7 | 822.00 |
| 03/06/2026 09:21 | 50 | 822.00 |
| 03/06/2026 09:21 | 27 | 822.00 |
| 03/06/2026 09:21 | 14 | 822.00 |
| 03/06/2026 09:20 | 18 | 821.50 |
| 03/06/2026 09:20 | 24 | 822.50 |
| 03/06/2026 09:20 | 48 | 822.00 |
| 03/06/2026 09:20 | 12 | 822.00 |
| 03/06/2026 09:19 | 37 | 818.50 |
| 03/06/2026 09:19 | 64 | 818.50 |
| 03/06/2026 09:19 | 26 | 818.50 |
| 03/06/2026 09:18 | 26 | 817.00 |
| 03/06/2026 09:18 | 7 | 817.00 |
| 03/06/2026 09:18 | 27 | 817.00 |
| 03/06/2026 09:18 | 27 | 817.00 |
| 03/06/2026 09:18 | 72 | 816.50 |
| 03/06/2026 09:18 | 79 | 816.50 |
| 03/06/2026 09:18 | 2 | 816.50 |
| 03/06/2026 09:18 | 11 | 816.50 |
| 03/06/2026 09:18 | 22 | 816.50 |
| 03/06/2026 09:18 | 3 | 816.50 |
| 03/06/2026 09:18 | 34 | 817.50 |
| 03/06/2026 09:17 | 26 | 819.00 |
| 03/06/2026 09:17 | 26 | 820.50 |
| 03/06/2026 09:17 | 29 | 820.50 |
| 03/06/2026 09:17 | 170 | 820.00 |
| 03/06/2026 09:17 | 26 | 820.00 |
| 03/06/2026 09:17 | 100 | 820.00 |
| 03/06/2026 09:17 | 22 | 820.00 |
| 03/06/2026 09:17 | 7 | 820.00 |
| 03/06/2026 09:17 | 13 | 820.00 |
| 03/06/2026 09:17 | 13 | 820.00 |
| 03/06/2026 09:17 | 19 | 820.50 |
| 03/06/2026 09:17 | 7 | 820.50 |
| 03/06/2026 09:17 | 7 | 820.50 |
| 03/06/2026 09:17 | 22 | 821.25 |
| 03/06/2026 09:17 | 1 | 822.00 |
| 03/06/2026 09:17 | 1 | 821.50 |
| 03/06/2026 09:16 | 27 | 820.50 |
| 03/06/2026 09:16 | 100 | 820.00 |
| 03/06/2026 09:16 | 5 | 820.00 |
| 03/06/2026 09:15 | 37 | 817.50 |
| 03/06/2026 09:15 | 17 | 817.50 |
| 03/06/2026 09:15 | 33 | 817.50 |
| 03/06/2026 09:15 | 0 | 817.50 |
| 03/06/2026 09:15 | 0 | 818.00 |
| 03/06/2026 09:15 | 11 | 817.50 |
| 03/06/2026 09:15 | 24 | 818.00 |
| 03/06/2026 09:15 | 50 | 819.00 |
| 03/06/2026 09:15 | 50 | 819.00 |
| 03/06/2026 09:15 | 6 | 819.00 |
| 03/06/2026 09:15 | 14 | 819.00 |
| 03/06/2026 09:14 | 28 | 818.00 |
| 03/06/2026 09:14 | 59 | 818.00 |
| 03/06/2026 09:14 | 13 | 818.00 |
| 03/06/2026 09:14 | 48 | 817.00 |
| 03/06/2026 09:13 | 53 | 816.50 |
| 03/06/2026 09:13 | 50 | 816.50 |
| 03/06/2026 09:12 | 11 | 816.00 |
| 03/06/2026 09:12 | 6 | 814.50 |
| 03/06/2026 09:12 | 14 | 814.50 |
| 03/06/2026 09:12 | 14 | 816.00 |
| 03/06/2026 09:12 | 30 | 816.00 |
| 03/06/2026 09:12 | 25 | 816.00 |
| 03/06/2026 09:12 | 50 | 816.00 |
| 03/06/2026 09:12 | 6 | 816.00 |
| 03/06/2026 09:12 | 5 | 816.00 |
| 03/06/2026 09:12 | 72 | 816.00 |
| 03/06/2026 09:12 | 48 | 816.00 |
| 03/06/2026 09:12 | 17 | 815.50 |
| 03/06/2026 09:12 | 5 | 815.50 |
| 03/06/2026 09:11 | 59 | 816.00 |
| 03/06/2026 09:10 | 40 | 816.00 |
| 03/06/2026 09:10 | 110 | 816.00 |
| 03/06/2026 09:10 | 140 | 816.00 |
| 03/06/2026 09:09 | 50 | 814.00 |
| 03/06/2026 09:09 | 7 | 814.00 |
| 03/06/2026 09:09 | 13 | 814.00 |
| 03/06/2026 09:09 | 21 | 815.00 |
| 03/06/2026 09:09 | 13 | 815.00 |
| 03/06/2026 09:09 | 28 | 815.00 |
| 03/06/2026 09:09 | 28 | 815.00 |
| 03/06/2026 09:09 | 72 | 815.00 |
| 03/06/2026 09:09 | 2 | 815.00 |
| 03/06/2026 09:09 | 19 | 815.00 |
| 03/06/2026 09:09 | 50 | 815.00 |
| 03/06/2026 09:09 | 6 | 815.00 |
| 03/06/2026 09:09 | 11 | 815.00 |
| 03/06/2026 09:09 | 7 | 815.00 |
| 03/06/2026 09:09 | 50 | 815.00 |
| 03/06/2026 09:09 | 29 | 814.50 |
| 03/06/2026 09:09 | 4 | 814.50 |
| 03/06/2026 09:09 | 25 | 814.50 |
| 03/06/2026 09:09 | 2 | 814.50 |
| 03/06/2026 09:09 | 13 | 814.50 |
| 03/06/2026 09:08 | 57 | 813.00 |
| 03/06/2026 09:08 | 26 | 813.00 |
| 03/06/2026 09:08 | 4 | 813.00 |
| 03/06/2026 09:08 | 26 | 813.00 |
| 03/06/2026 09:08 | 72 | 813.00 |
| 03/06/2026 09:08 | 50 | 813.00 |
| 03/06/2026 09:08 | 15 | 813.00 |
| 03/06/2026 09:07 | 17 | 812.00 |
| 03/06/2026 09:07 | 34 | 812.00 |
| 03/06/2026 09:06 | 42 | 811.50 |
| 03/06/2026 09:06 | 7 | 811.50 |
| 03/06/2026 09:06 | 13 | 811.50 |
| 03/06/2026 09:06 | 21 | 812.00 |
| 03/06/2026 09:06 | 6 | 812.00 |
| 03/06/2026 09:06 | 1 | 812.00 |
| 03/06/2026 09:06 | 20 | 812.00 |
| 03/06/2026 09:06 | 20 | 812.00 |
| 03/06/2026 09:06 | 4 | 812.00 |
| 03/06/2026 09:05 | 200 | 811.00 |
| 03/06/2026 09:05 | 100 | 811.50 |
| 03/06/2026 09:05 | 27 | 812.00 |
| 03/06/2026 09:05 | 24 | 814.00 |
| 03/06/2026 09:05 | 99 | 813.00 |
| 03/06/2026 09:05 | 50 | 813.00 |
| 03/06/2026 09:05 | 1 | 813.00 |
| 03/06/2026 09:05 | 17 | 814.00 |
| 03/06/2026 09:05 | 16 | 814.00 |
| 03/06/2026 09:05 | 11 | 814.00 |
| 03/06/2026 09:03 | 3 | 812.50 |
| 03/06/2026 09:03 | 150 | 813.00 |
| 03/06/2026 09:03 | 217 | 814.00 |
| 03/06/2026 09:03 | 553 | 814.00 |
| 03/06/2026 09:03 | 3 | 814.00 |
| 03/06/2026 09:03 | 3 | 814.00 |
| 03/06/2026 09:02 | 10 | 815.00 |
| 03/06/2026 09:02 | 45 | 816.00 |
| 03/06/2026 09:02 | 26 | 816.00 |
| 03/06/2026 09:02 | 29 | 816.00 |
| 03/06/2026 09:02 | 3 | 816.00 |
| 03/06/2026 09:02 | 7 | 815.50 |
| 03/06/2026 09:02 | 50 | 816.00 |
| 03/06/2026 09:02 | 6 | 816.00 |
| 03/06/2026 09:02 | 50 | 815.00 |
| 03/06/2026 09:02 | 250 | 815.00 |
| 03/06/2026 09:02 | 29 | 815.50 |
| 03/06/2026 09:01 | 27 | 816.00 |
| 03/06/2026 09:01 | 6 | 816.00 |
| 03/06/2026 09:01 | 7 | 815.50 |
| 03/06/2026 09:01 | 11 | 815.50 |
| 03/06/2026 09:01 | 53 | 815.50 |
| 03/06/2026 09:01 | 5 | 815.00 |
| 03/06/2026 09:01 | 5 | 813.50 |
| 03/06/2026 09:01 | 5 | 814.00 |
| 03/06/2026 09:01 | 5 | 815.00 |
| 03/06/2026 09:01 | 5 | 815.00 |
| 03/06/2026 09:01 | 5 | 815.00 |
| 03/06/2026 09:01 | 19 | 816.00 |
| 03/06/2026 09:00 | 5 | 817.50 |
| 03/06/2026 09:00 | 6 | 818.00 |
| 03/06/2026 09:00 | 6 | 818.00 |
| 03/06/2026 09:00 | 18 | 818.00 |
| 03/06/2026 09:00 | 20 | 820.00 |
| 03/06/2026 09:00 | 6 | 821.00 |
| 03/06/2026 09:00 | 2 | 821.50 |
| 03/06/2026 09:00 | 8 | 821.50 |
| 03/06/2026 09:00 | 10 | 821.50 |
| 03/06/2026 09:00 | 17 | 821.50 |
| 03/06/2026 09:00 | 2 | 821.50 |
| 03/06/2026 09:00 | 2 | 822.00 |
| 03/06/2026 09:00 | 50 | 822.00 |
| 03/06/2026 09:00 | 15 | 823.50 |
| 03/06/2026 09:00 | 1 | 823.50 |
| 03/06/2026 09:00 | 1 | 823.50 |
| 03/06/2026 09:00 | 25 | 823.50 |
| 03/06/2026 09:00 | 10 | 823.50 |
| 03/06/2026 09:00 | 5 | 823.50 |
| 03/06/2026 09:00 | 12 | 823.50 |
| 03/06/2026 09:00 | 121 | 823.50 |
| 03/06/2026 09:00 | 5 | 823.50 |
| 03/06/2026 09:00 | 36 | 824.00 |
| 03/06/2026 09:00 | 1 | 825.50 |
| 03/06/2026 09:00 | 17 | 824.00 |
| 03/06/2026 09:00 | 10 | 824.00 |
| 03/06/2026 09:00 | 10 | 824.00 |
| 03/06/2026 09:00 | 13 | 824.00 |
| 03/06/2026 09:00 | 41 | 824.00 |
| 03/06/2026 09:00 | 14 | 824.00 |
| 03/06/2026 09:00 | 7 | 824.00 |
| 03/06/2026 09:00 | 160 | 824.00 |
| 03/06/2026 09:00 | 48 | 824.00 |
| 03/06/2026 09:00 | 92 | 824.00 |
| 03/06/2026 09:00 | 32 | 824.00 |
| 03/06/2026 09:00 | 145 | 824.00 |
| 03/06/2026 09:00 | 1 | 824.00 |
| 03/06/2026 09:00 | 154 | 824.00 |
| 03/06/2026 09:00 | 89 | 824.00 |
| 03/06/2026 09:00 | 61 | 824.00 |
| 03/06/2026 09:00 | 129 | 824.00 |
| 03/06/2026 09:00 | 21 | 824.00 |
| 03/06/2026 09:00 | 56 | 824.00 |
| 03/06/2026 09:00 | 187 | 824.00 |
| 03/06/2026 09:00 | 6 | 824.00 |
| 03/06/2026 09:00 | 148 | 824.00 |
| 03/06/2026 09:00 | 7 | 824.00 |
| 03/06/2026 09:00 | 30 | 824.00 |
| 03/06/2026 09:00 | 13 | 824.00 |
| 03/06/2026 09:00 | 2 | 824.00 |
| 03/06/2026 09:00 | 1 | 824.00 |
| 03/06/2026 09:00 | 10 | 824.00 |
| 03/06/2026 09:00 | 3 | 824.00 |
| 03/06/2026 09:00 | 13 | 824.00 |
| 03/06/2026 09:00 | 39 | 824.00 |
| 03/06/2026 09:00 | 1 | 824.00 |
| 03/06/2026 09:00 | 12 | 824.00 |
| 03/06/2026 09:00 | 1 | 824.00 |
| 03/06/2026 09:00 | 41 | 824.00 |
| 03/06/2026 09:00 | 13 | 824.00 |
| 03/06/2026 09:00 | 82 | 824.00 |
| 03/06/2026 09:00 | 2 | 824.00 |
| 03/06/2026 09:00 | 30 | 824.00 |
| 03/06/2026 09:00 | 11 | 824.00 |
| 03/06/2026 09:00 | 7 | 824.00 |
| 03/06/2026 09:00 | 67 | 824.00 |
| 03/06/2026 09:00 | 2 | 824.00 |
| 03/06/2026 09:00 | 2 | 824.00 |
| 03/06/2026 09:00 | 7 | 824.00 |
| 03/06/2026 09:00 | 2 | 824.00 |
| 03/06/2026 09:00 | 4 | 824.00 |
| 03/06/2026 09:00 | 1 | 824.00 |
| 03/06/2026 09:00 | 35 | 824.00 |
| 03/06/2026 09:00 | 9 | 824.00 |
| 03/06/2026 09:00 | 3 | 824.00 |
| 03/06/2026 09:00 | 15 | 824.00 |
| 03/06/2026 09:00 | 16 | 824.00 |
| 03/06/2026 09:00 | 36 | 824.00 |
| 03/06/2026 09:00 | 20 | 824.00 |
| 03/06/2026 09:00 | 24 | 824.00 |
| 03/06/2026 09:00 | 15 | 824.00 |
| 03/06/2026 09:00 | 21 | 824.00 |
| 03/06/2026 09:00 | 27 | 824.00 |
| 03/06/2026 09:00 | 1 | 824.00 |
| 03/06/2026 09:00 | 3 | 824.00 |
| 03/06/2026 09:00 | 30 | 824.00 |
| 03/06/2026 09:00 | 20 | 824.00 |