Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
16:59:40
|
Geld
09.01.2026 -
17:09:59
|
Geld Volumen |
Brief
09.01.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
813.00
+13.00
(
+1.62% )
|
813.50
|
1 |
815.00
|
1'107 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:54 | 96 | 815.00 |
| 01/09/2026 16:54 | 11 | 814.50 |
| 01/09/2026 16:54 | 125 | 815.00 |
| 01/09/2026 16:54 | 75 | 815.00 |
| 01/09/2026 16:54 | 68 | 815.00 |
| 01/09/2026 16:54 | 187 | 815.00 |
| 01/09/2026 16:54 | 187 | 815.00 |
| 01/09/2026 16:54 | 12 | 815.00 |
| 01/09/2026 16:54 | 434 | 814.50 |
| 01/09/2026 16:54 | 199 | 814.50 |
| 01/09/2026 16:54 | 118 | 814.50 |
| 01/09/2026 16:54 | 12 | 814.50 |
| 01/09/2026 16:54 | 1 | 814.50 |
| 01/09/2026 16:54 | 288 | 814.50 |
| 01/09/2026 16:54 | 93 | 814.50 |
| 01/09/2026 16:54 | 174 | 814.50 |
| 01/09/2026 16:54 | 1 | 814.50 |
| 01/09/2026 16:54 | 369 | 814.50 |
| 01/09/2026 16:54 | 186 | 814.50 |
| 01/09/2026 16:53 | 555 | 814.50 |
| 01/09/2026 16:53 | 12 | 814.50 |
| 01/09/2026 16:53 | 274 | 814.50 |
| 01/09/2026 16:53 | 269 | 814.50 |
| 01/09/2026 16:53 | 533 | 814.50 |
| 01/09/2026 16:53 | 256 | 814.50 |
| 01/09/2026 16:53 | 299 | 814.50 |
| 01/09/2026 16:53 | 256 | 814.50 |
| 01/09/2026 16:53 | 30 | 814.50 |
| 01/09/2026 16:53 | 38 | 814.50 |
| 01/09/2026 16:53 | 3 | 814.50 |
| 01/09/2026 16:53 | 44 | 814.50 |
| 01/09/2026 16:53 | 61 | 814.50 |
| 01/09/2026 16:53 | 60 | 814.50 |
| 01/09/2026 16:53 | 1 | 814.50 |
| 01/09/2026 16:53 | 57 | 814.50 |
| 01/09/2026 16:52 | 19 | 814.00 |
| 01/09/2026 16:52 | 1 | 814.00 |
| 01/09/2026 16:52 | 2 | 814.00 |
| 01/09/2026 16:50 | 2 | 814.50 |
| 01/09/2026 16:48 | 29 | 814.00 |
| 01/09/2026 16:48 | 15 | 814.00 |
| 01/09/2026 16:48 | 20 | 814.00 |
| 01/09/2026 16:48 | 20 | 814.00 |
| 01/09/2026 16:46 | 253 | 814.00 |
| 01/09/2026 16:46 | 744 | 814.00 |
| 01/09/2026 16:46 | 5 | 813.50 |
| 01/09/2026 16:46 | 1 | 813.50 |
| 01/09/2026 16:46 | 4 | 813.50 |
| 01/09/2026 16:46 | 37 | 813.50 |
| 01/09/2026 16:46 | 61 | 813.50 |
| 01/09/2026 16:46 | 200 | 813.50 |
| 01/09/2026 16:46 | 47 | 813.50 |
| 01/09/2026 16:46 | 3 | 813.50 |
| 01/09/2026 16:45 | 7 | 812.50 |
| 01/09/2026 16:45 | 30 | 813.50 |
| 01/09/2026 16:44 | 15 | 813.50 |
| 01/09/2026 16:44 | 27 | 813.50 |
| 01/09/2026 16:44 | 7 | 813.50 |
| 01/09/2026 16:44 | 18 | 813.50 |
| 01/09/2026 16:44 | 1 | 813.00 |
| 01/09/2026 16:44 | 24 | 813.00 |
| 01/09/2026 16:43 | 3 | 812.50 |
| 01/09/2026 16:43 | 43 | 813.00 |
| 01/09/2026 16:43 | 45 | 813.00 |
| 01/09/2026 16:43 | 29 | 813.00 |
| 01/09/2026 16:43 | 61 | 813.00 |
| 01/09/2026 16:43 | 39 | 813.00 |
| 01/09/2026 16:43 | 153 | 813.00 |
| 01/09/2026 16:43 | 25 | 813.00 |
| 01/09/2026 16:43 | 61 | 813.00 |
| 01/09/2026 16:43 | 9 | 813.00 |
| 01/09/2026 16:42 | 3 | 812.50 |
| 01/09/2026 16:42 | 12 | 812.50 |
| 01/09/2026 16:42 | 42 | 812.00 |
| 01/09/2026 16:42 | 37 | 812.00 |
| 01/09/2026 16:42 | 62 | 813.00 |
| 01/09/2026 16:42 | 61 | 813.00 |
| 01/09/2026 16:42 | 36 | 813.00 |
| 01/09/2026 16:42 | 53 | 813.00 |
| 01/09/2026 16:42 | 9 | 813.00 |
| 01/09/2026 16:42 | 47 | 813.00 |
| 01/09/2026 16:42 | 39 | 813.00 |
| 01/09/2026 16:42 | 126 | 812.00 |
| 01/09/2026 16:42 | 24 | 812.00 |
| 01/09/2026 16:42 | 6 | 813.00 |
| 01/09/2026 16:42 | 48 | 812.50 |
| 01/09/2026 16:42 | 20 | 812.50 |
| 01/09/2026 16:40 | 60 | 813.50 |
| 01/09/2026 16:39 | 61 | 813.50 |
| 01/09/2026 16:39 | 26 | 813.25 |
| 01/09/2026 16:39 | 48 | 813.50 |
| 01/09/2026 16:39 | 40 | 813.50 |
| 01/09/2026 16:39 | 45 | 813.50 |
| 01/09/2026 16:39 | 50 | 813.00 |
| 01/09/2026 16:39 | 6 | 813.00 |
| 01/09/2026 16:39 | 9 | 813.00 |
| 01/09/2026 16:39 | 50 | 813.00 |
| 01/09/2026 16:39 | 50 | 813.00 |
| 01/09/2026 16:39 | 60 | 813.00 |
| 01/09/2026 16:39 | 4 | 813.00 |
| 01/09/2026 16:39 | 1 | 813.00 |
| 01/09/2026 16:39 | 84 | 813.00 |
| 01/09/2026 16:39 | 14 | 813.00 |
| 01/09/2026 16:39 | 5 | 813.00 |
| 01/09/2026 16:39 | 104 | 813.00 |
| 01/09/2026 16:37 | 3 | 814.00 |
| 01/09/2026 16:34 | 5 | 813.00 |
| 01/09/2026 16:34 | 14 | 813.00 |
| 01/09/2026 16:33 | 13 | 813.50 |
| 01/09/2026 16:33 | 14 | 813.50 |
| 01/09/2026 16:33 | 14 | 813.50 |
| 01/09/2026 16:33 | 14 | 813.50 |
| 01/09/2026 16:33 | 4 | 813.50 |
| 01/09/2026 16:33 | 1 | 813.50 |
| 01/09/2026 16:33 | 61 | 813.50 |
| 01/09/2026 16:33 | 36 | 813.50 |
| 01/09/2026 16:33 | 18 | 814.00 |
| 01/09/2026 16:32 | 3 | 813.50 |
| 01/09/2026 16:28 | 6 | 813.00 |
| 01/09/2026 16:28 | 7 | 813.00 |
| 01/09/2026 16:28 | 5 | 813.00 |
| 01/09/2026 16:28 | 5 | 813.00 |
| 01/09/2026 16:28 | 1 | 813.00 |
| 01/09/2026 16:28 | 50 | 813.00 |
| 01/09/2026 16:27 | 1 | 813.00 |
| 01/09/2026 16:27 | 36 | 813.00 |
| 01/09/2026 16:27 | 14 | 813.00 |
| 01/09/2026 16:27 | 36 | 813.00 |
| 01/09/2026 16:27 | 38 | 813.00 |
| 01/09/2026 16:27 | 150 | 813.00 |
| 01/09/2026 16:27 | 17 | 813.00 |
| 01/09/2026 16:27 | 43 | 813.00 |
| 01/09/2026 16:27 | 100 | 813.00 |
| 01/09/2026 16:27 | 100 | 813.00 |
| 01/09/2026 16:26 | 25 | 812.00 |
| 01/09/2026 16:25 | 20 | 812.50 |
| 01/09/2026 16:25 | 37 | 812.00 |
| 01/09/2026 16:25 | 61 | 812.00 |
| 01/09/2026 16:25 | 200 | 812.00 |
| 01/09/2026 16:25 | 23 | 812.00 |
| 01/09/2026 16:25 | 31 | 812.00 |
| 01/09/2026 16:25 | 93 | 812.00 |
| 01/09/2026 16:25 | 51 | 812.00 |
| 01/09/2026 16:24 | 2 | 812.00 |
| 01/09/2026 16:22 | 22 | 811.00 |
| 01/09/2026 16:22 | 45 | 811.00 |
| 01/09/2026 16:22 | 21 | 811.50 |
| 01/09/2026 16:22 | 45 | 811.50 |
| 01/09/2026 16:22 | 51 | 811.50 |
| 01/09/2026 16:21 | 9 | 811.50 |
| 01/09/2026 16:20 | 1 | 810.50 |
| 01/09/2026 16:18 | 1 | 810.50 |
| 01/09/2026 16:18 | 24 | 810.50 |
| 01/09/2026 16:18 | 24 | 810.50 |
| 01/09/2026 16:18 | 11 | 810.50 |
| 01/09/2026 16:17 | 18 | 811.50 |
| 01/09/2026 16:17 | 82 | 811.50 |
| 01/09/2026 16:16 | 33 | 810.50 |
| 01/09/2026 16:15 | 18 | 810.00 |
| 01/09/2026 16:15 | 37 | 810.00 |
| 01/09/2026 16:15 | 11 | 810.00 |
| 01/09/2026 16:15 | 15 | 810.00 |
| 01/09/2026 16:11 | 14 | 809.00 |
| 01/09/2026 16:11 | 72 | 809.00 |
| 01/09/2026 16:11 | 45 | 809.00 |
| 01/09/2026 16:11 | 22 | 809.00 |
| 01/09/2026 16:11 | 63 | 809.00 |
| 01/09/2026 16:11 | 2 | 809.00 |
| 01/09/2026 16:11 | 53 | 808.50 |
| 01/09/2026 16:11 | 43 | 808.50 |
| 01/09/2026 16:11 | 0 | 808.50 |
| 01/09/2026 16:11 | 0 | 809.00 |
| 01/09/2026 16:11 | 14 | 808.50 |
| 01/09/2026 16:11 | 16 | 809.00 |
| 01/09/2026 16:10 | 4 | 809.50 |
| 01/09/2026 16:10 | 13 | 809.50 |
| 01/09/2026 16:09 | 13 | 810.00 |
| 01/09/2026 16:08 | 1 | 809.50 |
| 01/09/2026 16:06 | 12 | 810.00 |
| 01/09/2026 16:06 | 4 | 809.50 |
| 01/09/2026 16:03 | 1 | 810.50 |
| 01/09/2026 16:03 | 63 | 810.50 |
| 01/09/2026 16:02 | 2 | 809.50 |
| 01/09/2026 16:02 | 24 | 811.00 |
| 01/09/2026 16:02 | 1 | 811.00 |
| 01/09/2026 16:02 | 1 | 810.00 |
| 01/09/2026 16:01 | 20 | 810.00 |
| 01/09/2026 16:01 | 25 | 811.00 |