Large gap with delayed quotes
|
Last quote
05/01/2026
-
16:59:35
|
Bid
05/01/2026 -
17:09:59
|
Bid Volume |
Ask
05/01/2026 -
17:09:59
|
Ask Volume |
|---|---|---|---|---|
|
933.00
-5.50
(
-0.59% )
|
933.00
|
55 |
934.50
|
106 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/01/2026 16:54 | 9 | 933.00 |
| 05/01/2026 16:54 | 26 | 934.00 |
| 05/01/2026 16:54 | 23 | 934.00 |
| 05/01/2026 16:54 | 21 | 934.00 |
| 05/01/2026 16:54 | 24 | 934.00 |
| 05/01/2026 16:54 | 1 | 933.50 |
| 05/01/2026 16:54 | 38 | 933.50 |
| 05/01/2026 16:54 | 52 | 934.00 |
| 05/01/2026 16:54 | 3 | 933.50 |
| 05/01/2026 16:52 | 9 | 934.00 |
| 05/01/2026 16:52 | 39 | 934.00 |
| 05/01/2026 16:52 | 80 | 934.00 |
| 05/01/2026 16:52 | 62 | 934.25 |
| 05/01/2026 16:52 | 3 | 934.00 |
| 05/01/2026 16:51 | 59 | 934.50 |
| 05/01/2026 16:51 | 4 | 934.50 |
| 05/01/2026 16:51 | 25 | 934.50 |
| 05/01/2026 16:51 | 42 | 934.50 |
| 05/01/2026 16:49 | 80 | 935.00 |
| 05/01/2026 16:49 | 7 | 935.00 |
| 05/01/2026 16:49 | 15 | 935.00 |
| 05/01/2026 16:49 | 65 | 935.00 |
| 05/01/2026 16:49 | 31 | 935.00 |
| 05/01/2026 16:49 | 2 | 935.00 |
| 05/01/2026 16:49 | 44 | 935.50 |
| 05/01/2026 16:49 | 5 | 936.50 |
| 05/01/2026 16:49 | 25 | 936.50 |
| 05/01/2026 16:49 | 15 | 935.00 |
| 05/01/2026 16:48 | 11 | 936.00 |
| 05/01/2026 16:48 | 6 | 936.00 |
| 05/01/2026 16:48 | 25 | 936.00 |
| 05/01/2026 16:48 | 14 | 936.00 |
| 05/01/2026 16:47 | 3 | 936.00 |
| 05/01/2026 16:47 | 60 | 936.00 |
| 05/01/2026 16:47 | 2 | 935.50 |
| 05/01/2026 16:47 | 7 | 935.50 |
| 05/01/2026 16:46 | 1 | 934.50 |
| 05/01/2026 16:46 | 3 | 935.00 |
| 05/01/2026 16:46 | 22 | 935.00 |
| 05/01/2026 16:46 | 14 | 934.50 |
| 05/01/2026 16:46 | 50 | 934.50 |
| 05/01/2026 16:46 | 62 | 934.50 |
| 05/01/2026 16:46 | 41 | 934.50 |
| 05/01/2026 16:46 | 9 | 934.50 |
| 05/01/2026 16:46 | 50 | 934.50 |
| 05/01/2026 16:46 | 60 | 934.50 |
| 05/01/2026 16:46 | 7 | 934.50 |
| 05/01/2026 16:46 | 102 | 934.50 |
| 05/01/2026 16:46 | 50 | 934.50 |
| 05/01/2026 16:46 | 48 | 934.00 |
| 05/01/2026 16:46 | 2 | 934.50 |
| 05/01/2026 16:46 | 50 | 934.50 |
| 05/01/2026 16:46 | 117 | 934.50 |
| 05/01/2026 16:46 | 7 | 934.50 |
| 05/01/2026 16:46 | 53 | 934.50 |
| 05/01/2026 16:46 | 7 | 934.50 |
| 05/01/2026 16:46 | 50 | 934.50 |
| 05/01/2026 16:45 | 17 | 934.00 |
| 05/01/2026 16:45 | 78 | 934.00 |
| 05/01/2026 16:45 | 53 | 934.00 |
| 05/01/2026 16:45 | 30 | 934.00 |
| 05/01/2026 16:45 | 14 | 934.00 |
| 05/01/2026 16:45 | 166 | 934.00 |
| 05/01/2026 16:44 | 4 | 934.00 |
| 05/01/2026 16:43 | 34 | 934.00 |
| 05/01/2026 16:43 | 20 | 934.00 |
| 05/01/2026 16:43 | 7 | 934.00 |
| 05/01/2026 16:41 | 5 | 934.00 |
| 05/01/2026 16:41 | 6 | 934.00 |
| 05/01/2026 16:40 | 42 | 934.00 |
| 05/01/2026 16:35 | 18 | 934.00 |
| 05/01/2026 16:35 | 6 | 934.00 |
| 05/01/2026 16:35 | 40 | 934.00 |
| 05/01/2026 16:35 | 18 | 934.00 |
| 05/01/2026 16:35 | 9 | 934.00 |
| 05/01/2026 16:35 | 26 | 934.00 |
| 05/01/2026 16:35 | 4 | 934.00 |
| 05/01/2026 16:35 | 59 | 933.50 |
| 05/01/2026 16:35 | 15 | 933.50 |
| 05/01/2026 16:35 | 25 | 933.50 |
| 05/01/2026 16:35 | 65 | 933.50 |
| 05/01/2026 16:35 | 30 | 933.50 |
| 05/01/2026 16:34 | 55 | 932.50 |
| 05/01/2026 16:34 | 59 | 932.50 |
| 05/01/2026 16:34 | 7 | 932.50 |
| 05/01/2026 16:34 | 27 | 932.50 |
| 05/01/2026 16:34 | 9 | 933.75 |
| 05/01/2026 16:34 | 5 | 934.00 |
| 05/01/2026 16:34 | 41 | 934.00 |
| 05/01/2026 16:34 | 13 | 933.50 |
| 05/01/2026 16:34 | 59 | 933.50 |
| 05/01/2026 16:34 | 65 | 933.50 |
| 05/01/2026 16:34 | 22 | 933.50 |
| 05/01/2026 16:33 | 16 | 934.00 |
| 05/01/2026 16:31 | 23 | 933.50 |
| 05/01/2026 16:28 | 40 | 934.00 |
| 05/01/2026 16:28 | 100 | 934.00 |
| 05/01/2026 16:24 | 25 | 934.00 |
| 05/01/2026 16:24 | 35 | 934.00 |
| 05/01/2026 16:20 | 24 | 934.25 |
| 05/01/2026 16:20 | 35 | 935.00 |
| 05/01/2026 16:20 | 1 | 935.00 |
| 05/01/2026 16:20 | 27 | 935.00 |
| 05/01/2026 16:20 | 6 | 935.50 |
| 05/01/2026 16:20 | 2 | 935.50 |
| 05/01/2026 16:17 | 61 | 936.00 |
| 05/01/2026 16:17 | 5 | 936.00 |
| 05/01/2026 16:17 | 6 | 936.00 |
| 05/01/2026 16:16 | 56 | 935.50 |
| 05/01/2026 16:16 | 4 | 935.00 |
| 05/01/2026 16:16 | 744 | 935.00 |
| 05/01/2026 16:16 | 50 | 934.50 |
| 05/01/2026 16:16 | 7 | 934.50 |
| 05/01/2026 16:15 | 18 | 934.00 |
| 05/01/2026 16:15 | 40 | 934.00 |
| 05/01/2026 16:15 | 9 | 934.00 |
| 05/01/2026 16:15 | 18 | 934.00 |
| 05/01/2026 16:13 | 5 | 935.00 |
| 05/01/2026 16:13 | 40 | 935.00 |
| 05/01/2026 16:13 | 65 | 934.50 |
| 05/01/2026 16:13 | 5 | 934.50 |
| 05/01/2026 16:13 | 29 | 934.50 |
| 05/01/2026 16:12 | 1 | 934.00 |
| 05/01/2026 16:12 | 24 | 934.00 |
| 05/01/2026 16:12 | 3 | 934.00 |
| 05/01/2026 16:12 | 21 | 934.00 |
| 05/01/2026 16:12 | 8 | 934.00 |
| 05/01/2026 16:12 | 12 | 934.00 |
| 05/01/2026 16:12 | 10 | 934.00 |
| 05/01/2026 16:12 | 5 | 934.00 |
| 05/01/2026 16:12 | 31 | 934.00 |
| 05/01/2026 16:12 | 25 | 934.00 |
| 05/01/2026 16:07 | 21 | 933.50 |
| 05/01/2026 16:06 | 24 | 933.75 |
| 05/01/2026 16:06 | 16 | 934.00 |
| 05/01/2026 16:06 | 7 | 933.00 |
| 05/01/2026 16:06 | 23 | 933.50 |
| 05/01/2026 16:04 | 24 | 933.25 |
| 05/01/2026 16:04 | 38 | 933.00 |
| 05/01/2026 16:04 | 212 | 933.00 |
| 05/01/2026 16:04 | 59 | 932.00 |
| 05/01/2026 16:04 | 5 | 932.00 |
| 05/01/2026 16:04 | 60 | 932.00 |
| 05/01/2026 16:04 | 4 | 932.50 |
| 05/01/2026 16:03 | 62 | 932.00 |
| 05/01/2026 16:02 | 26 | 932.00 |
| 05/01/2026 16:01 | 26 | 932.00 |
| 05/01/2026 16:01 | 23 | 932.00 |
| 05/01/2026 16:00 | 60 | 932.00 |