Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:58
|
Geld Volumen |
Brief
27.12.2024 -
15:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.19
+0.0226
(
+13.50% )
|
0.1859
|
25'800 |
0.186
|
4'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 113 | 0.1786 |
| 12/27/2024 19:59 | 10 | 0.1787 |
| 12/27/2024 19:59 | 500 | 0.1786 |
| 12/27/2024 19:59 | 50 | 0.1787 |
| 12/27/2024 19:59 | 2843 | 0.1786 |
| 12/27/2024 19:58 | 1755 | 0.1786 |
| 12/27/2024 19:58 | 419 | 0.1787 |
| 12/27/2024 19:58 | 50 | 0.1786 |
| 12/27/2024 19:58 | 2317 | 0.1786 |
| 12/27/2024 19:58 | 5 | 0.1787 |
| 12/27/2024 19:57 | 2000 | 0.1786 |
| 12/27/2024 19:56 | 935 | 0.1786 |
| 12/27/2024 19:56 | 935 | 0.1787 |
| 12/27/2024 19:56 | 65 | 0.1786 |
| 12/27/2024 19:56 | 2150 | 0.1787 |
| 12/27/2024 19:56 | 5708 | 0.1786 |
| 12/27/2024 19:56 | 1698 | 0.1796 |
| 12/27/2024 19:55 | 2 | 0.1797 |
| 12/27/2024 19:55 | 2 | 0.1796 |