Rein Therap Rg
RNTX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:55
Geld
Volumen 		Brief
26.08.2026 - 21:59:55
Brief
Volumen
0.80
0.00 ( 0.00% )
0.7987
100
0.8067
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 0.80
08/26/2026 22:00 2596 0.80
08/26/2026 21:59 190 0.7988
08/26/2026 21:59 167 0.7988
08/26/2026 21:58 43 0.803
08/26/2026 21:57 21 0.7988
08/26/2026 21:57 200 0.8032
08/26/2026 21:57 100 0.80
08/26/2026 21:56 11 0.80
08/26/2026 21:55 12 0.80
08/26/2026 21:55 88 0.80
08/26/2026 21:55 12 0.80
08/26/2026 21:55 88 0.80
08/26/2026 21:54 12 0.80
08/26/2026 21:51 12 0.80
08/26/2026 21:50 45 0.80
08/26/2026 21:50 55 0.80
08/26/2026 21:50 45 0.80
08/26/2026 21:50 100 0.80
08/26/2026 21:50 100 0.8003
08/26/2026 21:44 71 0.8002
08/26/2026 21:44 229 0.8002
08/26/2026 21:44 100 0.8015
08/26/2026 21:44 6 0.8057
08/26/2026 21:41 7 0.8002
08/26/2026 21:41 55 0.8002
08/26/2026 21:15 139 0.7968
08/26/2026 21:08 100 0.7985
08/26/2026 21:08 100 0.7985
08/26/2026 21:07 200 0.80
08/26/2026 21:04 63 0.7992
08/26/2026 21:04 100 0.80
08/26/2026 21:01 100 0.797
08/26/2026 21:01 100 0.797
08/26/2026 20:48 63 0.7992
08/26/2026 20:45 300 0.7968
08/26/2026 20:33 200 0.80
08/26/2026 20:32 62 0.8046
08/26/2026 20:32 200 0.8053
08/26/2026 20:32 500 0.8053
08/26/2026 20:29 276 0.8054
08/26/2026 20:29 124 0.8054
08/26/2026 20:25 100 0.8068
08/26/2026 20:25 100 0.8068
08/26/2026 20:25 100 0.8068
08/26/2026 20:25 100 0.8068
08/26/2026 20:25 100 0.8068
08/26/2026 20:25 100 0.8068
08/26/2026 20:25 100 0.8068
08/26/2026 20:22 100 0.8078
08/26/2026 20:22 300 0.8078
08/26/2026 20:14 100 0.8089
08/26/2026 20:14 100 0.8088
08/26/2026 20:01 100 0.8006
08/26/2026 20:01 100 0.8006
08/26/2026 20:01 86 0.8016
08/26/2026 20:01 86 0.8106
08/26/2026 20:01 500 0.8071
08/26/2026 20:01 300 0.8072
08/26/2026 20:01 100 0.8072
08/26/2026 19:59 52 0.8073
08/26/2026 19:55 98 0.8073
08/26/2026 19:33 100 0.8144
08/26/2026 19:33 100 0.8144
08/26/2026 19:33 300 0.8114
08/26/2026 19:33 200 0.8114
08/26/2026 19:28 1 0.81
08/26/2026 19:28 100 0.809
08/26/2026 19:28 1 0.809
08/26/2026 19:28 100 0.7999
08/26/2026 19:28 46 0.7999
08/26/2026 19:25 54 0.7999
08/26/2026 18:48 400 0.7918
08/26/2026 18:36 100 0.7943
08/26/2026 18:30 200 0.7862
08/26/2026 18:30 100 0.7862
08/26/2026 18:25 100 0.7861
08/26/2026 18:12 218 0.786
08/26/2026 18:12 100 0.7861
08/26/2026 18:08 31 0.7893
08/26/2026 18:07 80 0.7861
08/26/2026 18:07 20 0.7861
08/26/2026 18:05 100 0.7923
08/26/2026 17:54 100 0.7924
08/26/2026 17:48 100 0.7895
08/26/2026 17:47 63 0.7912
08/26/2026 17:33 100 0.7876
08/26/2026 17:29 100 0.7906
08/26/2026 17:29 100 0.7906
08/26/2026 17:27 100 0.785
08/26/2026 17:23 41 0.7815
08/26/2026 16:35 62 0.785
08/26/2026 16:35 100 0.7844
08/26/2026 16:35 100 0.7844
08/26/2026 16:35 100 0.7844
08/26/2026 16:18 42 0.787
08/26/2026 16:16 2 0.79
08/26/2026 16:16 200 0.79
08/26/2026 16:16 100 0.79
08/26/2026 16:02 100 0.7901
08/26/2026 16:01 100 0.7901
08/26/2026 15:53 4 0.792
08/26/2026 15:53 100 0.792
08/26/2026 15:53 100 0.792
08/26/2026 15:53 99 0.792
08/26/2026 15:53 1 0.792
08/26/2026 15:53 99 0.792
08/26/2026 15:53 1 0.792
08/26/2026 15:53 63 0.792
08/26/2026 15:53 100 0.792
08/26/2026 15:53 100 0.792
08/26/2026 15:51 1 0.805
08/26/2026 15:51 1 0.805
08/26/2026 15:48 100 0.8051
08/26/2026 15:47 100 0.8051
08/26/2026 15:45 100 0.8001
08/26/2026 15:44 100 0.8001
08/26/2026 15:42 100 0.80
08/26/2026 15:41 100 0.8001
08/26/2026 15:40 100 0.8001
08/26/2026 15:31 72 0.81
08/26/2026 15:31 100 0.8101
08/26/2026 15:30 184 0.81