Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.98
-0.0178
(
-1.78% )
|
0.9681
|
500 |
0.98
|
5'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.98 |
| 07/10/2026 23:20 | � | 0.98 |
| 07/10/2026 22:30 | � | 0.98 |
| 07/10/2026 22:00 | � | 0.98 |
| 07/10/2026 22:00 | 1231 | 0.98 |
| 07/10/2026 21:59 | 41 | 0.974 |
| 07/10/2026 21:59 | 9 | 0.9741 |
| 07/10/2026 21:59 | 100 | 0.9741 |
| 07/10/2026 21:59 | 100 | 0.9741 |
| 07/10/2026 21:59 | 100 | 0.9741 |
| 07/10/2026 21:59 | 100 | 0.974 |
| 07/10/2026 21:59 | 100 | 0.9741 |
| 07/10/2026 21:58 | 100 | 0.9682 |
| 07/10/2026 21:57 | 100 | 0.9738 |
| 07/10/2026 21:57 | 72 | 0.97 |
| 07/10/2026 21:57 | 100 | 0.97 |
| 07/10/2026 21:57 | 100 | 0.97 |
| 07/10/2026 21:57 | 59 | 0.97 |
| 07/10/2026 21:57 | 41 | 0.97 |
| 07/10/2026 21:57 | 100 | 0.97 |
| 07/10/2026 21:57 | 100 | 0.97 |
| 07/10/2026 21:57 | 100 | 0.97 |
| 07/10/2026 21:57 | 100 | 0.97 |
| 07/10/2026 21:57 | 18 | 0.97 |
| 07/10/2026 21:57 | 82 | 0.97 |
| 07/10/2026 21:57 | 100 | 0.97 |
| 07/10/2026 21:57 | 100 | 0.9699 |
| 07/10/2026 21:57 | 91 | 0.9656 |
| 07/10/2026 21:57 | 51 | 0.9618 |
| 07/10/2026 21:56 | 94 | 0.9656 |
| 07/10/2026 21:55 | 100 | 0.969 |
| 07/10/2026 21:53 | 97 | 0.9611 |
| 07/10/2026 21:52 | 100 | 0.9655 |
| 07/10/2026 21:50 | 100 | 0.9615 |
| 07/10/2026 21:37 | 5 | 0.967 |
| 07/10/2026 21:26 | 100 | 0.9642 |
| 07/10/2026 21:23 | 100 | 0.9642 |
| 07/10/2026 21:20 | 455 | 0.9643 |
| 07/10/2026 21:20 | 100 | 0.97 |
| 07/10/2026 21:20 | 49 | 0.9706 |
| 07/10/2026 21:20 | 100 | 0.9714 |
| 07/10/2026 21:20 | 100 | 0.9722 |
| 07/10/2026 21:20 | 100 | 0.9739 |
| 07/10/2026 21:20 | 200 | 0.974 |
| 07/10/2026 21:19 | 100 | 0.974 |
| 07/10/2026 21:07 | 75 | 0.98 |
| 07/10/2026 21:03 | 100 | 0.9741 |
| 07/10/2026 20:59 | 23 | 0.9799 |
| 07/10/2026 20:59 | 49 | 0.9769 |
| 07/10/2026 20:59 | 100 | 0.974 |
| 07/10/2026 20:55 | 100 | 0.974 |
| 07/10/2026 20:51 | 100 | 0.974 |
| 07/10/2026 20:46 | 34 | 0.977 |
| 07/10/2026 20:45 | 25 | 0.977 |
| 07/10/2026 20:42 | 50 | 0.974 |
| 07/10/2026 20:37 | 25 | 0.974 |
| 07/10/2026 20:33 | 25 | 0.974 |
| 07/10/2026 20:22 | 15 | 0.98 |
| 07/10/2026 20:18 | 75 | 0.9762 |
| 07/10/2026 20:04 | 42 | 0.98 |
| 07/10/2026 20:02 | 50 | 0.9761 |
| 07/10/2026 19:58 | 50 | 0.9761 |
| 07/10/2026 19:48 | 75 | 0.9757 |
| 07/10/2026 19:42 | 43 | 0.98 |
| 07/10/2026 19:24 | 25 | 0.9705 |
| 07/10/2026 19:22 | 58 | 0.9735 |
| 07/10/2026 19:22 | 25 | 0.9713 |
| 07/10/2026 19:15 | 100 | 0.9714 |
| 07/10/2026 19:13 | 25 | 0.9714 |
| 07/10/2026 19:13 | 50 | 0.9721 |
| 07/10/2026 19:02 | 74 | 0.9736 |
| 07/10/2026 19:02 | 76 | 0.9736 |
| 07/10/2026 19:02 | 24 | 0.9736 |
| 07/10/2026 19:02 | 76 | 0.9736 |
| 07/10/2026 19:02 | 100 | 0.9736 |
| 07/10/2026 19:02 | 74 | 0.9736 |
| 07/10/2026 19:02 | 26 | 0.9736 |
| 07/10/2026 19:02 | 100 | 0.9736 |
| 07/10/2026 19:02 | 74 | 0.9736 |
| 07/10/2026 19:02 | 26 | 0.9736 |
| 07/10/2026 19:02 | 29 | 0.9736 |
| 07/10/2026 18:50 | 1 | 0.9736 |
| 07/10/2026 18:50 | 1 | 0.9736 |
| 07/10/2026 18:50 | 1 | 0.9736 |
| 07/10/2026 18:50 | 3 | 0.9736 |
| 07/10/2026 18:50 | 44 | 0.9736 |
| 07/10/2026 18:49 | 1 | 0.9736 |
| 07/10/2026 18:47 | 1 | 0.9736 |
| 07/10/2026 18:47 | 8 | 0.9736 |
| 07/10/2026 18:46 | 1 | 0.9736 |
| 07/10/2026 18:45 | 1 | 0.9736 |
| 07/10/2026 18:45 | 1 | 0.9736 |
| 07/10/2026 18:44 | 1 | 0.9736 |
| 07/10/2026 18:43 | 1 | 0.9736 |
| 07/10/2026 18:42 | 9 | 0.9733 |
| 07/10/2026 18:41 | 1 | 0.9718 |
| 07/10/2026 18:41 | 2 | 0.9718 |
| 07/10/2026 18:40 | 9 | 0.9701 |
| 07/10/2026 18:40 | 1 | 0.9733 |
| 07/10/2026 18:40 | 42 | 0.9733 |
| 07/10/2026 18:39 | 1 | 0.9733 |
| 07/10/2026 18:39 | 1 | 0.9735 |
| 07/10/2026 18:39 | 100 | 0.9701 |
| 07/10/2026 18:38 | 1 | 0.9735 |
| 07/10/2026 18:37 | 8 | 0.9719 |
| 07/10/2026 18:37 | 1 | 0.9736 |
| 07/10/2026 18:36 | 1 | 0.9736 |
| 07/10/2026 18:36 | 1 | 0.9736 |
| 07/10/2026 18:36 | 1 | 0.9736 |
| 07/10/2026 18:36 | 1 | 0.9736 |
| 07/10/2026 18:36 | 1 | 0.9736 |
| 07/10/2026 18:36 | 50 | 0.9736 |
| 07/10/2026 18:36 | 100 | 0.9736 |
| 07/10/2026 18:36 | 25 | 0.9718 |
| 07/10/2026 18:22 | 100 | 0.9622 |
| 07/10/2026 18:12 | 794 | 0.97 |
| 07/10/2026 18:12 | 606 | 0.97 |
| 07/10/2026 18:12 | 100 | 0.9666 |
| 07/10/2026 18:09 | 100 | 0.9603 |
| 07/10/2026 18:09 | 100 | 0.9603 |
| 07/10/2026 18:05 | 151 | 0.9603 |
| 07/10/2026 18:03 | 100 | 0.9603 |
| 07/10/2026 18:02 | 1 | 0.9603 |
| 07/10/2026 17:51 | 2 | 0.9671 |
| 07/10/2026 17:51 | 25 | 0.9696 |
| 07/10/2026 17:51 | 199 | 0.97 |
| 07/10/2026 17:48 | 100 | 0.9701 |
| 07/10/2026 17:45 | 1 | 0.97 |
| 07/10/2026 17:45 | 8 | 0.9752 |
| 07/10/2026 17:45 | 1 | 0.9752 |
| 07/10/2026 17:45 | 1 | 0.9752 |
| 07/10/2026 17:45 | 1 | 0.9752 |
| 07/10/2026 17:45 | 1 | 0.9752 |
| 07/10/2026 17:45 | 1 | 0.9752 |
| 07/10/2026 17:45 | 1 | 0.9752 |
| 07/10/2026 17:45 | 1 | 0.9752 |
| 07/10/2026 17:44 | 1 | 0.9752 |
| 07/10/2026 17:44 | 1 | 0.9752 |
| 07/10/2026 17:44 | 1 | 0.9752 |
| 07/10/2026 17:44 | 1 | 0.9752 |
| 07/10/2026 17:44 | 1 | 0.9752 |
| 07/10/2026 17:44 | 1 | 0.9752 |
| 07/10/2026 17:44 | 1 | 0.9752 |
| 07/10/2026 17:44 | 1 | 0.9752 |
| 07/10/2026 17:43 | 1 | 0.9752 |
| 07/10/2026 17:43 | 1 | 0.9752 |
| 07/10/2026 17:43 | 1 | 0.9752 |
| 07/10/2026 17:43 | 1 | 0.9752 |
| 07/10/2026 17:43 | 1 | 0.9752 |
| 07/10/2026 17:43 | 1 | 0.9752 |
| 07/10/2026 17:43 | 1 | 0.9752 |
| 07/10/2026 17:43 | 1 | 0.9752 |
| 07/10/2026 17:43 | 1 | 0.9752 |
| 07/10/2026 17:43 | 1 | 0.9752 |
| 07/10/2026 17:43 | 1 | 0.9752 |
| 07/10/2026 17:43 | 1 | 0.9752 |
| 07/10/2026 17:43 | 1 | 0.9752 |
| 07/10/2026 17:43 | 1 | 0.9752 |
| 07/10/2026 17:42 | 1 | 0.9752 |
| 07/10/2026 17:42 | 1 | 0.9752 |
| 07/10/2026 17:42 | 1 | 0.9752 |
| 07/10/2026 17:42 | 1 | 0.9752 |
| 07/10/2026 17:42 | 1 | 0.9752 |
| 07/10/2026 17:42 | 1 | 0.9752 |
| 07/10/2026 17:42 | 1 | 0.9752 |
| 07/10/2026 17:42 | 1 | 0.9752 |
| 07/10/2026 17:42 | 1 | 0.9752 |
| 07/10/2026 17:42 | 1 | 0.9752 |
| 07/10/2026 17:42 | 1 | 0.9752 |
| 07/10/2026 17:42 | 1 | 0.9752 |
| 07/10/2026 17:42 | 1 | 0.9752 |
| 07/10/2026 17:42 | 1 | 0.9752 |
| 07/10/2026 17:42 | 1 | 0.9752 |
| 07/10/2026 17:42 | 1 | 0.9752 |
| 07/10/2026 17:42 | 1 | 0.9752 |
| 07/10/2026 17:42 | 1 | 0.9752 |
| 07/10/2026 17:42 | 1 | 0.9752 |
| 07/10/2026 17:42 | 1 | 0.9752 |
| 07/10/2026 17:41 | 1 | 0.9752 |
| 07/10/2026 17:41 | 1 | 0.9752 |
| 07/10/2026 17:41 | 2 | 0.9752 |
| 07/10/2026 17:40 | 1 | 0.9753 |
| 07/10/2026 17:29 | 1 | 0.9621 |
| 07/10/2026 17:29 | 1 | 0.9621 |
| 07/10/2026 17:29 | 1 | 0.9621 |
| 07/10/2026 17:29 | 1 | 0.9621 |
| 07/10/2026 17:29 | 1 | 0.9621 |
| 07/10/2026 17:29 | 1 | 0.9621 |
| 07/10/2026 17:29 | 2 | 0.9621 |
| 07/10/2026 17:29 | 1 | 0.9621 |
| 07/10/2026 17:29 | 1 | 0.9621 |
| 07/10/2026 17:29 | 1 | 0.9621 |
| 07/10/2026 17:29 | 1 | 0.9621 |
| 07/10/2026 17:29 | 1 | 0.9621 |
| 07/10/2026 17:29 | 1 | 0.9598 |
| 07/10/2026 17:29 | 1 | 0.9621 |
| 07/10/2026 17:29 | 1 | 0.9621 |
| 07/10/2026 17:29 | 2 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 2 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 2 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 2 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9603 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9603 |
| 07/10/2026 17:28 | 2 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 1 | 0.9621 |
| 07/10/2026 17:28 | 2 | 0.9621 |
| 07/10/2026 17:25 | 52 | 0.9516 |
| 07/10/2026 17:14 | 100 | 0.941 |
| 07/10/2026 17:10 | 100 | 0.941 |
| 07/10/2026 17:09 | 100 | 0.95 |
| 07/10/2026 17:09 | 100 | 0.95 |
| 07/10/2026 17:09 | 75 | 0.9501 |
| 07/10/2026 17:08 | 200 | 0.9502 |
| 07/10/2026 17:08 | 100 | 0.9503 |
| 07/10/2026 17:08 | 5200 | 0.96 |
| 07/10/2026 17:07 | 100 | 0.9501 |
| 07/10/2026 17:06 | 17 | 0.9618 |
| 07/10/2026 17:06 | 322 | 0.96 |
| 07/10/2026 17:06 | 178 | 0.96 |
| 07/10/2026 17:06 | 22 | 0.96 |
| 07/10/2026 17:06 | 78 | 0.96 |
| 07/10/2026 17:06 | 200 | 0.9604 |
| 07/10/2026 17:06 | 100 | 0.9605 |
| 07/10/2026 17:04 | 100 | 0.9605 |
| 07/10/2026 17:01 | 100 | 0.97 |
| 07/10/2026 17:01 | 300 | 0.97 |
| 07/10/2026 17:01 | 100 | 0.97 |
| 07/10/2026 17:01 | 200 | 0.9748 |
| 07/10/2026 17:01 | 100 | 0.975 |
| 07/10/2026 17:01 | 25 | 0.9808 |
| 07/10/2026 17:01 | 25 | 0.9828 |
| 07/10/2026 17:01 | 25 | 0.983 |
| 07/10/2026 17:01 | 25 | 0.9831 |
| 07/10/2026 17:01 | 25 | 0.9831 |
| 07/10/2026 17:01 | 25 | 0.9833 |
| 07/10/2026 17:01 | 25 | 0.9835 |
| 07/10/2026 17:01 | 25 | 0.9847 |
| 07/10/2026 17:01 | 3000 | 0.985 |
| 07/10/2026 17:01 | 100 | 0.9851 |
| 07/10/2026 16:56 | 100 | 0.9851 |
| 07/10/2026 16:56 | 25 | 0.9851 |
| 07/10/2026 16:56 | 25 | 0.9851 |
| 07/10/2026 16:56 | 100 | 0.9851 |
| 07/10/2026 15:47 | 499 | 0.9836 |
| 07/10/2026 15:47 | 1 | 0.9836 |
| 07/10/2026 15:41 | 97 | 0.9651 |
| 07/10/2026 15:30 | 18 | 0.9749 |
| 07/10/2026 15:30 | 45 | 0.9749 |
| 07/10/2026 15:30 | 96 | 0.9749 |
| 07/10/2026 15:30 | 159 | 0.9749 |
| 07/10/2026 15:30 | 4474 | 0.9645 |
| 07/10/2026 15:25 | 63 | 0.9603 |
| 07/10/2026 15:25 | 63 | 0.9603 |
| 07/10/2026 15:25 | 64 | 0.9604 |
| 07/10/2026 15:25 | 32 | 0.9604 |
| 07/10/2026 15:25 | 64 | 0.9604 |