Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.794
+0.0247
(
+3.21% )
|
0.7932
|
900 |
0.8099
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.794 |
| 10/09/2026 23:20 | � | 0.794 |
| 10/09/2026 22:30 | � | 0.794 |
| 10/09/2026 22:00 | � | 0.794 |
| 10/09/2026 22:00 | 1696 | 0.794 |
| 10/09/2026 21:59 | 35 | 0.8059 |
| 10/09/2026 21:59 | 44 | 0.8059 |
| 10/09/2026 21:59 | 28 | 0.8048 |
| 10/09/2026 21:59 | 72 | 0.8041 |
| 10/09/2026 21:59 | 100 | 0.8078 |
| 10/09/2026 21:59 | 100 | 0.8099 |
| 10/09/2026 21:59 | 100 | 0.8098 |
| 10/09/2026 21:59 | 97 | 0.8047 |
| 10/09/2026 21:59 | 100 | 0.8062 |
| 10/09/2026 21:59 | 100 | 0.8061 |
| 10/09/2026 21:59 | 200 | 0.80 |
| 10/09/2026 21:57 | 100 | 0.7995 |
| 10/09/2026 21:57 | 100 | 0.7986 |
| 10/09/2026 21:55 | 100 | 0.7923 |
| 10/09/2026 21:55 | 100 | 0.7925 |
| 10/09/2026 21:55 | 5000 | 0.7947 |
| 10/09/2026 21:55 | 438 | 0.7945 |
| 10/09/2026 21:55 | 62 | 0.7945 |
| 10/09/2026 21:55 | 100 | 0.7946 |
| 10/09/2026 21:55 | 30 | 0.7946 |
| 10/09/2026 21:55 | 225 | 0.7918 |
| 10/09/2026 21:55 | 100 | 0.7918 |
| 10/09/2026 21:54 | 200 | 0.7882 |
| 10/09/2026 21:54 | 72 | 0.7882 |
| 10/09/2026 21:49 | 100 | 0.7913 |
| 10/09/2026 21:49 | 62 | 0.7917 |
| 10/09/2026 21:27 | 75 | 0.7882 |
| 10/09/2026 21:27 | 125 | 0.7882 |
| 10/09/2026 21:19 | 100 | 0.7966 |
| 10/09/2026 21:07 | 93 | 0.7913 |
| 10/09/2026 21:06 | 93 | 0.7912 |
| 10/09/2026 21:06 | 93 | 0.7912 |
| 10/09/2026 21:05 | 93 | 0.7911 |
| 10/09/2026 21:04 | 100 | 0.791 |
| 10/09/2026 21:02 | 100 | 0.791 |
| 10/09/2026 21:02 | 100 | 0.791 |
| 10/09/2026 21:01 | 100 | 0.791 |
| 10/09/2026 21:01 | 100 | 0.791 |
| 10/09/2026 20:59 | 100 | 0.791 |
| 10/09/2026 20:59 | 100 | 0.791 |
| 10/09/2026 20:58 | 100 | 0.791 |
| 10/09/2026 20:57 | 100 | 0.7968 |
| 10/09/2026 20:57 | 100 | 0.791 |
| 10/09/2026 20:56 | 100 | 0.7912 |
| 10/09/2026 20:55 | 100 | 0.7912 |
| 10/09/2026 20:54 | 100 | 0.7972 |
| 10/09/2026 20:53 | 100 | 0.7968 |
| 10/09/2026 20:51 | 300 | 0.7906 |
| 10/09/2026 20:51 | 100 | 0.7906 |
| 10/09/2026 20:50 | 100 | 0.7906 |
| 10/09/2026 20:49 | 100 | 0.7902 |
| 10/09/2026 20:49 | 100 | 0.7905 |
| 10/09/2026 20:48 | 100 | 0.7905 |
| 10/09/2026 20:47 | 100 | 0.7905 |
| 10/09/2026 20:47 | 100 | 0.7902 |
| 10/09/2026 20:45 | 100 | 0.7904 |
| 10/09/2026 20:44 | 100 | 0.786 |
| 10/09/2026 20:44 | 100 | 0.7835 |
| 10/09/2026 20:33 | 50 | 0.778 |
| 10/09/2026 20:31 | 100 | 0.7807 |
| 10/09/2026 20:31 | 100 | 0.7836 |
| 10/09/2026 20:31 | 100 | 0.7837 |
| 10/09/2026 20:29 | 100 | 0.7893 |
| 10/09/2026 20:28 | 100 | 0.7893 |
| 10/09/2026 20:27 | 100 | 0.7896 |
| 10/09/2026 20:27 | 100 | 0.7898 |
| 10/09/2026 20:26 | 100 | 0.7899 |
| 10/09/2026 20:26 | 100 | 0.7899 |
| 10/09/2026 20:26 | 100 | 0.7893 |
| 10/09/2026 20:25 | 100 | 0.7893 |
| 10/09/2026 20:25 | 100 | 0.7893 |
| 10/09/2026 20:24 | 100 | 0.7893 |
| 10/09/2026 20:23 | 100 | 0.7893 |
| 10/09/2026 20:22 | 100 | 0.7896 |
| 10/09/2026 20:21 | 100 | 0.7896 |
| 10/09/2026 20:21 | 100 | 0.7898 |
| 10/09/2026 20:18 | 21 | 0.79 |
| 10/09/2026 20:18 | 100 | 0.7899 |
| 10/09/2026 20:17 | 100 | 0.7899 |
| 10/09/2026 20:13 | 100 | 0.7867 |
| 10/09/2026 20:13 | 250 | 0.7835 |
| 10/09/2026 20:13 | 800 | 0.7836 |
| 10/09/2026 20:13 | 100 | 0.7837 |
| 10/09/2026 20:13 | 100 | 0.7867 |
| 10/09/2026 20:13 | 100 | 0.7881 |
| 10/09/2026 20:13 | 100 | 0.7852 |
| 10/09/2026 20:13 | 100 | 0.7834 |
| 10/09/2026 20:13 | 100 | 0.7882 |
| 10/09/2026 20:13 | 500 | 0.7882 |
| 10/09/2026 20:13 | 6 | 0.7869 |
| 10/09/2026 20:13 | 6 | 0.7868 |
| 10/09/2026 20:13 | 6 | 0.7868 |
| 10/09/2026 20:13 | 6 | 0.7868 |
| 10/09/2026 20:13 | 6 | 0.7868 |
| 10/09/2026 20:13 | 6 | 0.7868 |
| 10/09/2026 20:13 | 6 | 0.7868 |
| 10/09/2026 20:13 | 100 | 0.7804 |
| 10/09/2026 20:13 | 6 | 0.7868 |
| 10/09/2026 20:13 | 94 | 0.7869 |
| 10/09/2026 20:13 | 6 | 0.786 |
| 10/09/2026 20:13 | 94 | 0.786 |
| 10/09/2026 20:13 | 6 | 0.7845 |
| 10/09/2026 20:13 | 100 | 0.7845 |
| 10/09/2026 20:13 | 100 | 0.7845 |
| 10/09/2026 20:13 | 100 | 0.7845 |
| 10/09/2026 20:11 | 100 | 0.7797 |
| 10/09/2026 20:11 | 100 | 0.7797 |
| 10/09/2026 20:11 | 100 | 0.7797 |
| 10/09/2026 20:11 | 100 | 0.7797 |
| 10/09/2026 20:11 | 100 | 0.7797 |
| 10/09/2026 20:11 | 100 | 0.7797 |
| 10/09/2026 20:11 | 100 | 0.7726 |
| 10/09/2026 19:50 | 94 | 0.7845 |
| 10/09/2026 19:08 | 40 | 0.7857 |
| 10/09/2026 19:00 | 100 | 0.7802 |
| 10/09/2026 18:46 | 100 | 0.7871 |
| 10/09/2026 18:45 | 100 | 0.7871 |
| 10/09/2026 18:44 | 100 | 0.7871 |
| 10/09/2026 18:43 | 100 | 0.7871 |
| 10/09/2026 18:42 | 100 | 0.7871 |
| 10/09/2026 18:41 | 100 | 0.7877 |
| 10/09/2026 18:39 | 100 | 0.7877 |
| 10/09/2026 18:38 | 100 | 0.7877 |
| 10/09/2026 18:37 | 100 | 0.7879 |
| 10/09/2026 18:36 | 100 | 0.7879 |
| 10/09/2026 18:35 | 5 | 0.7882 |
| 10/09/2026 18:34 | 95 | 0.7882 |
| 10/09/2026 18:34 | 100 | 0.7872 |
| 10/09/2026 18:28 | 66 | 0.7865 |
| 10/09/2026 18:28 | 100 | 0.7785 |
| 10/09/2026 18:28 | 100 | 0.7785 |
| 10/09/2026 18:17 | 26 | 0.7785 |
| 10/09/2026 18:16 | 26 | 0.7785 |
| 10/09/2026 18:14 | 26 | 0.7785 |
| 10/09/2026 18:13 | 66 | 0.7785 |
| 10/09/2026 18:09 | 26 | 0.7785 |
| 10/09/2026 18:09 | 26 | 0.7865 |
| 10/09/2026 18:08 | 26 | 0.788 |
| 10/09/2026 18:07 | 26 | 0.7785 |
| 10/09/2026 18:07 | 26 | 0.788 |
| 10/09/2026 18:06 | 26 | 0.788 |
| 10/09/2026 18:05 | 26 | 0.7865 |
| 10/09/2026 18:04 | 26 | 0.7785 |
| 10/09/2026 18:04 | 26 | 0.7868 |
| 10/09/2026 18:03 | 26 | 0.7785 |
| 10/09/2026 18:03 | 26 | 0.7784 |
| 10/09/2026 18:02 | 26 | 0.7784 |
| 10/09/2026 18:01 | 26 | 0.7857 |
| 10/09/2026 18:01 | 1 | 0.7868 |
| 10/09/2026 17:58 | 26 | 0.7878 |
| 10/09/2026 17:58 | 26 | 0.7868 |
| 10/09/2026 17:57 | 26 | 0.7884 |
| 10/09/2026 17:57 | 4 | 0.7885 |
| 10/09/2026 17:57 | 22 | 0.7884 |
| 10/09/2026 17:56 | 26 | 0.7884 |
| 10/09/2026 17:55 | 26 | 0.7884 |
| 10/09/2026 17:55 | 26 | 0.7884 |
| 10/09/2026 17:55 | 26 | 0.7868 |
| 10/09/2026 17:54 | 26 | 0.7884 |
| 10/09/2026 17:54 | 26 | 0.7884 |
| 10/09/2026 17:53 | 26 | 0.7884 |
| 10/09/2026 17:53 | 26 | 0.7884 |
| 10/09/2026 17:52 | 26 | 0.7885 |
| 10/09/2026 17:52 | 100 | 0.7885 |
| 10/09/2026 17:51 | 100 | 0.7884 |
| 10/09/2026 17:51 | 100 | 0.7884 |
| 10/09/2026 17:50 | 4 | 0.7885 |
| 10/09/2026 17:50 | 22 | 0.7884 |
| 10/09/2026 17:50 | 26 | 0.7884 |
| 10/09/2026 17:50 | 26 | 0.7884 |
| 10/09/2026 17:49 | 26 | 0.7884 |
| 10/09/2026 17:49 | 100 | 0.7884 |
| 10/09/2026 17:48 | 100 | 0.7884 |
| 10/09/2026 17:48 | 100 | 0.7884 |
| 10/09/2026 17:48 | 100 | 0.7884 |
| 10/09/2026 17:47 | 100 | 0.7884 |
| 10/09/2026 17:47 | 100 | 0.7884 |
| 10/09/2026 17:46 | 100 | 0.7884 |
| 10/09/2026 17:46 | 100 | 0.7884 |
| 10/09/2026 17:46 | 100 | 0.7884 |
| 10/09/2026 17:45 | 100 | 0.7884 |
| 10/09/2026 17:45 | 100 | 0.7884 |
| 10/09/2026 17:44 | 100 | 0.7884 |
| 10/09/2026 17:44 | 100 | 0.7884 |
| 10/09/2026 17:44 | 100 | 0.7884 |
| 10/09/2026 17:43 | 100 | 0.7884 |
| 10/09/2026 17:43 | 100 | 0.7884 |
| 10/09/2026 17:42 | 100 | 0.7884 |
| 10/09/2026 17:42 | 100 | 0.7884 |
| 10/09/2026 17:42 | 100 | 0.7878 |
| 10/09/2026 17:41 | 100 | 0.7884 |
| 10/09/2026 17:41 | 100 | 0.7884 |
| 10/09/2026 17:41 | 100 | 0.7884 |
| 10/09/2026 17:40 | 100 | 0.7884 |
| 10/09/2026 17:40 | 87 | 0.7884 |
| 10/09/2026 17:40 | 13 | 0.7884 |
| 10/09/2026 17:40 | 100 | 0.7884 |
| 10/09/2026 17:39 | 100 | 0.7878 |
| 10/09/2026 17:39 | 100 | 0.7878 |
| 10/09/2026 17:39 | 100 | 0.7878 |
| 10/09/2026 17:38 | 100 | 0.7859 |
| 10/09/2026 17:37 | 100 | 0.7858 |
| 10/09/2026 17:37 | 100 | 0.7858 |
| 10/09/2026 17:37 | 100 | 0.7858 |
| 10/09/2026 17:36 | 100 | 0.7858 |
| 10/09/2026 17:36 | 460 | 0.7807 |
| 10/09/2026 17:36 | 100 | 0.7803 |
| 10/09/2026 17:30 | 100 | 0.7726 |
| 10/09/2026 17:30 | 100 | 0.7728 |
| 10/09/2026 17:29 | 4 | 0.78 |
| 10/09/2026 17:28 | 100 | 0.7801 |
| 10/09/2026 17:27 | 100 | 0.7823 |
| 10/09/2026 17:27 | 100 | 0.7891 |
| 10/09/2026 17:26 | 100 | 0.7953 |
| 10/09/2026 17:26 | 100 | 0.7961 |
| 10/09/2026 17:23 | 100 | 0.7966 |
| 10/09/2026 17:22 | 100 | 0.7956 |
| 10/09/2026 17:21 | 100 | 0.7956 |
| 10/09/2026 17:20 | 100 | 0.7962 |
| 10/09/2026 17:19 | 100 | 0.7962 |
| 10/09/2026 17:19 | 100 | 0.7962 |
| 10/09/2026 17:18 | 100 | 0.7965 |
| 10/09/2026 17:17 | 100 | 0.7962 |
| 10/09/2026 17:15 | 100 | 0.7964 |
| 10/09/2026 17:14 | 100 | 0.7958 |
| 10/09/2026 17:13 | 100 | 0.7967 |
| 10/09/2026 17:12 | 100 | 0.7967 |
| 10/09/2026 17:11 | 100 | 0.7967 |
| 10/09/2026 17:10 | 100 | 0.7967 |
| 10/09/2026 17:09 | 100 | 0.7958 |
| 10/09/2026 17:08 | 100 | 0.7811 |
| 10/09/2026 17:08 | 700 | 0.796 |
| 10/09/2026 17:08 | 100 | 0.7954 |
| 10/09/2026 17:07 | 100 | 0.7954 |
| 10/09/2026 17:06 | 100 | 0.7954 |
| 10/09/2026 17:05 | 100 | 0.796 |
| 10/09/2026 17:04 | 100 | 0.796 |
| 10/09/2026 17:03 | 100 | 0.796 |
| 10/09/2026 17:01 | 100 | 0.7966 |
| 10/09/2026 17:00 | 100 | 0.7966 |
| 10/09/2026 16:59 | 100 | 0.7966 |
| 10/09/2026 16:58 | 100 | 0.7967 |
| 10/09/2026 16:57 | 80 | 0.7972 |
| 10/09/2026 16:57 | 20 | 0.7968 |
| 10/09/2026 16:56 | 80 | 0.7968 |
| 10/09/2026 16:55 | 100 | 0.7968 |
| 10/09/2026 16:54 | 100 | 0.7968 |
| 10/09/2026 16:53 | 100 | 0.7878 |
| 10/09/2026 16:53 | 200 | 0.7877 |
| 10/09/2026 16:53 | 2000 | 0.79 |
| 10/09/2026 16:53 | 209 | 0.7894 |
| 10/09/2026 16:53 | 100 | 0.7894 |
| 10/09/2026 16:51 | 90 | 0.789 |
| 10/09/2026 16:24 | 100 | 0.7789 |
| 10/09/2026 16:23 | 100 | 0.7789 |
| 10/09/2026 16:22 | 100 | 0.7789 |
| 10/09/2026 16:21 | 100 | 0.7789 |
| 10/09/2026 16:05 | 100 | 0.78 |
| 10/09/2026 15:39 | 100 | 0.7899 |
| 10/09/2026 15:39 | 100 | 0.7899 |
| 10/09/2026 15:38 | 100 | 0.7899 |
| 10/09/2026 15:38 | 125 | 0.7827 |
| 10/09/2026 15:38 | 100 | 0.7894 |
| 10/09/2026 15:37 | 100 | 0.789 |
| 10/09/2026 15:37 | 85 | 0.787 |
| 10/09/2026 15:30 | 1000 | 0.7607 |
| 10/09/2026 15:29 | 40 | 0.75 |