Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.5903
-0.0377
(
-6.00% )
|
0.58
|
1,000 |
0.5903
|
4,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.5903 |
| 10/16/2026 23:20 | � | 0.5903 |
| 10/16/2026 22:30 | � | 0.5903 |
| 10/16/2026 22:00 | � | 0.5903 |
| 10/16/2026 22:00 | 8380 | 0.5903 |
| 10/16/2026 21:59 | 5 | 0.5852 |
| 10/16/2026 21:59 | 67 | 0.5902 |
| 10/16/2026 21:59 | 100 | 0.5898 |
| 10/16/2026 21:59 | 100 | 0.5847 |
| 10/16/2026 21:59 | 69 | 0.5903 |
| 10/16/2026 21:59 | 31 | 0.5903 |
| 10/16/2026 21:59 | 58 | 0.5912 |
| 10/16/2026 21:59 | 54 | 0.5912 |
| 10/16/2026 21:59 | 100 | 0.5911 |
| 10/16/2026 21:59 | 100 | 0.591 |
| 10/16/2026 21:59 | 100 | 0.5876 |
| 10/16/2026 21:59 | 100 | 0.5865 |
| 10/16/2026 21:59 | 9 | 0.5865 |
| 10/16/2026 21:58 | 73 | 0.59 |
| 10/16/2026 21:58 | 27 | 0.5914 |
| 10/16/2026 21:58 | 124 | 0.5914 |
| 10/16/2026 21:58 | 38 | 0.5914 |
| 10/16/2026 21:58 | 38 | 0.5914 |
| 10/16/2026 21:58 | 200 | 0.5914 |
| 10/16/2026 21:58 | 88 | 0.5916 |
| 10/16/2026 21:58 | 100 | 0.5916 |
| 10/16/2026 21:58 | 81 | 0.5916 |
| 10/16/2026 21:58 | 100 | 0.5916 |
| 10/16/2026 21:57 | 300 | 0.5945 |
| 10/16/2026 21:57 | 100 | 0.5944 |
| 10/16/2026 21:57 | 37 | 0.5916 |
| 10/16/2026 21:57 | 38 | 0.5916 |
| 10/16/2026 21:57 | 125 | 0.5916 |
| 10/16/2026 21:57 | 124 | 0.5916 |
| 10/16/2026 21:57 | 38 | 0.5916 |
| 10/16/2026 21:57 | 38 | 0.5916 |
| 10/16/2026 21:57 | 100 | 0.5944 |
| 10/16/2026 21:57 | 100 | 0.5946 |
| 10/16/2026 21:57 | 100 | 0.5946 |
| 10/16/2026 21:57 | 100 | 0.5946 |
| 10/16/2026 21:57 | 100 | 0.5942 |
| 10/16/2026 21:56 | 200 | 0.5917 |
| 10/16/2026 21:56 | 100 | 0.5888 |
| 10/16/2026 21:53 | 100 | 0.5862 |
| 10/16/2026 21:53 | 100 | 0.5862 |
| 10/16/2026 21:53 | 100 | 0.5861 |
| 10/16/2026 21:53 | 100 | 0.5861 |
| 10/16/2026 21:53 | 100 | 0.5861 |
| 10/16/2026 21:52 | 100 | 0.5822 |
| 10/16/2026 21:52 | 100 | 0.5822 |
| 10/16/2026 21:51 | 100 | 0.5851 |
| 10/16/2026 21:51 | 100 | 0.5851 |
| 10/16/2026 21:51 | 5200 | 0.584 |
| 10/16/2026 21:51 | 100 | 0.584 |
| 10/16/2026 21:51 | 100 | 0.584 |
| 10/16/2026 21:51 | 100 | 0.584 |
| 10/16/2026 21:51 | 100 | 0.584 |
| 10/16/2026 21:51 | 100 | 0.584 |
| 10/16/2026 21:51 | 100 | 0.584 |
| 10/16/2026 21:50 | 100 | 0.5898 |
| 10/16/2026 21:50 | 100 | 0.5897 |
| 10/16/2026 21:49 | 100 | 0.5851 |
| 10/16/2026 21:48 | 18 | 0.5854 |
| 10/16/2026 21:48 | 18 | 0.5854 |
| 10/16/2026 21:48 | 100 | 0.5851 |
| 10/16/2026 21:48 | 18 | 0.5854 |
| 10/16/2026 21:47 | 100 | 0.5851 |
| 10/16/2026 21:46 | 200 | 0.5853 |
| 10/16/2026 21:31 | 100 | 0.5851 |
| 10/16/2026 21:29 | 100 | 0.5852 |
| 10/16/2026 21:29 | 400 | 0.5852 |
| 10/16/2026 21:29 | 100 | 0.5851 |
| 10/16/2026 21:28 | 314 | 0.5851 |
| 10/16/2026 21:28 | 8 | 0.5851 |
| 10/16/2026 21:21 | 78 | 0.5851 |
| 10/16/2026 21:17 | 100 | 0.5862 |
| 10/16/2026 21:14 | 100 | 0.584 |
| 10/16/2026 21:14 | 100 | 0.5843 |
| 10/16/2026 21:09 | 100 | 0.5841 |
| 10/16/2026 20:55 | 50 | 0.5842 |
| 10/16/2026 20:54 | 100 | 0.584 |
| 10/16/2026 20:47 | 100 | 0.5881 |
| 10/16/2026 20:44 | 2 | 0.5881 |
| 10/16/2026 20:36 | 99 | 0.583 |
| 10/16/2026 20:36 | 1 | 0.583 |
| 10/16/2026 20:34 | 100 | 0.583 |
| 10/16/2026 20:33 | 1 | 0.5829 |
| 10/16/2026 20:31 | 100 | 0.5802 |
| 10/16/2026 20:31 | 600 | 0.5804 |
| 10/16/2026 20:29 | 5 | 0.5822 |
| 10/16/2026 20:29 | 300 | 0.5822 |
| 10/16/2026 20:25 | 100 | 0.5847 |
| 10/16/2026 20:23 | 14 | 0.5877 |
| 10/16/2026 20:21 | 100 | 0.5882 |
| 10/16/2026 20:21 | 38 | 0.5866 |
| 10/16/2026 20:21 | 38 | 0.587 |
| 10/16/2026 20:21 | 66 | 0.587 |
| 10/16/2026 20:21 | 34 | 0.587 |
| 10/16/2026 20:21 | 66 | 0.587 |
| 10/16/2026 20:21 | 24 | 0.587 |
| 10/16/2026 20:21 | 76 | 0.587 |
| 10/16/2026 20:21 | 24 | 0.587 |
| 10/16/2026 20:21 | 76 | 0.587 |
| 10/16/2026 20:21 | 24 | 0.587 |
| 10/16/2026 20:21 | 76 | 0.587 |
| 10/16/2026 20:21 | 24 | 0.587 |
| 10/16/2026 20:21 | 76 | 0.587 |
| 10/16/2026 20:21 | 100 | 0.587 |
| 10/16/2026 20:21 | 2 | 0.5876 |
| 10/16/2026 20:16 | 300 | 0.5877 |
| 10/16/2026 20:16 | 100 | 0.5874 |
| 10/16/2026 20:16 | 100 | 0.5861 |
| 10/16/2026 20:16 | 100 | 0.587 |
| 10/16/2026 20:16 | 100 | 0.5874 |
| 10/16/2026 20:16 | 100 | 0.587 |
| 10/16/2026 20:16 | 100 | 0.587 |
| 10/16/2026 20:16 | 100 | 0.587 |
| 10/16/2026 20:16 | 100 | 0.587 |
| 10/16/2026 20:16 | 100 | 0.587 |
| 10/16/2026 20:16 | 100 | 0.587 |
| 10/16/2026 20:16 | 100 | 0.587 |
| 10/16/2026 20:16 | 100 | 0.587 |
| 10/16/2026 20:16 | 100 | 0.587 |
| 10/16/2026 20:16 | 171 | 0.5871 |
| 10/16/2026 20:16 | 76 | 0.5871 |
| 10/16/2026 20:16 | 7320 | 0.587 |
| 10/16/2026 20:16 | 100 | 0.587 |
| 10/16/2026 20:16 | 76 | 0.587 |
| 10/16/2026 20:16 | 24 | 0.587 |
| 10/16/2026 20:16 | 76 | 0.587 |
| 10/16/2026 20:16 | 24 | 0.587 |
| 10/16/2026 20:16 | 100 | 0.5871 |
| 10/16/2026 20:16 | 76 | 0.587 |
| 10/16/2026 20:16 | 100 | 0.587 |
| 10/16/2026 20:11 | 11 | 0.5899 |
| 10/16/2026 20:11 | 9 | 0.5899 |
| 10/16/2026 20:10 | 1 | 0.5899 |
| 10/16/2026 20:10 | 1 | 0.5899 |
| 10/16/2026 20:08 | 100 | 0.5899 |
| 10/16/2026 20:05 | 1000 | 0.59 |
| 10/16/2026 20:05 | 68 | 0.5899 |
| 10/16/2026 20:05 | 7 | 0.5899 |
| 10/16/2026 20:04 | 23 | 0.5899 |
| 10/16/2026 20:04 | 2 | 0.5899 |
| 10/16/2026 20:00 | 216 | 0.59 |
| 10/16/2026 20:00 | 784 | 0.59 |
| 10/16/2026 20:00 | 216 | 0.59 |
| 10/16/2026 20:00 | 100 | 0.5899 |
| 10/16/2026 20:00 | 1000 | 0.59 |
| 10/16/2026 20:00 | 1700 | 0.5899 |
| 10/16/2026 19:59 | 1000 | 0.59 |
| 10/16/2026 19:59 | 1000 | 0.59 |
| 10/16/2026 19:59 | 200 | 0.5899 |
| 10/16/2026 19:59 | 1000 | 0.59 |
| 10/16/2026 19:59 | 1000 | 0.59 |
| 10/16/2026 19:59 | 100 | 0.5899 |
| 10/16/2026 19:59 | 13 | 0.59 |
| 10/16/2026 19:59 | 987 | 0.59 |
| 10/16/2026 19:59 | 13 | 0.59 |
| 10/16/2026 19:59 | 95 | 0.5896 |
| 10/16/2026 19:59 | 5 | 0.5896 |
| 10/16/2026 19:58 | 12 | 0.5873 |
| 10/16/2026 19:58 | 125 | 0.5873 |
| 10/16/2026 19:58 | 38 | 0.5873 |
| 10/16/2026 19:58 | 125 | 0.5873 |
| 10/16/2026 19:58 | 38 | 0.5873 |
| 10/16/2026 19:58 | 38 | 0.5873 |
| 10/16/2026 19:56 | 100 | 0.5845 |
| 10/16/2026 19:56 | 88 | 0.5844 |
| 10/16/2026 19:56 | 1 | 0.5844 |
| 10/16/2026 19:56 | 1 | 0.5844 |
| 10/16/2026 19:55 | 1 | 0.5844 |
| 10/16/2026 19:54 | 3 | 0.5844 |
| 10/16/2026 19:52 | 6 | 0.5844 |
| 10/16/2026 19:51 | 38 | 0.5828 |
| 10/16/2026 19:51 | 24 | 0.5828 |
| 10/16/2026 19:51 | 38 | 0.5828 |
| 10/16/2026 19:51 | 38 | 0.5828 |
| 10/16/2026 19:48 | 100 | 0.5865 |
| 10/16/2026 19:43 | 100 | 0.5895 |
| 10/16/2026 19:41 | 200 | 0.5875 |
| 10/16/2026 19:38 | 100 | 0.585 |
| 10/16/2026 19:28 | 200 | 0.587 |
| 10/16/2026 19:28 | 91 | 0.5862 |
| 10/16/2026 19:28 | 9 | 0.5862 |
| 10/16/2026 19:21 | 200 | 0.58 |
| 10/16/2026 19:21 | 100 | 0.5802 |
| 10/16/2026 19:21 | 100 | 0.5821 |
| 10/16/2026 19:21 | 100 | 0.5829 |
| 10/16/2026 19:21 | 100 | 0.583 |
| 10/16/2026 19:21 | 1000 | 0.5888 |
| 10/16/2026 19:21 | 99 | 0.5923 |
| 10/16/2026 19:21 | 1 | 0.5923 |
| 10/16/2026 19:21 | 100 | 0.593 |
| 10/16/2026 19:09 | 24 | 0.602 |
| 10/16/2026 19:09 | 38 | 0.602 |
| 10/16/2026 19:09 | 38 | 0.602 |
| 10/16/2026 19:09 | 200 | 0.5997 |
| 10/16/2026 19:09 | 285 | 0.5996 |
| 10/16/2026 19:09 | 100 | 0.5993 |
| 10/16/2026 19:09 | 33 | 0.5987 |
| 10/16/2026 19:01 | 89 | 0.6004 |
| 10/16/2026 19:00 | 7 | 0.6004 |
| 10/16/2026 19:00 | 1 | 0.6004 |
| 10/16/2026 18:59 | 2 | 0.6004 |
| 10/16/2026 18:58 | 1 | 0.6004 |
| 10/16/2026 18:56 | 67 | 0.6016 |
| 10/16/2026 18:56 | 33 | 0.6016 |
| 10/16/2026 18:55 | 5 | 0.6039 |
| 10/16/2026 18:54 | 1 | 0.6039 |
| 10/16/2026 18:54 | 1 | 0.6039 |
| 10/16/2026 18:52 | 87 | 0.6012 |
| 10/16/2026 18:52 | 13 | 0.6012 |
| 10/16/2026 18:52 | 27 | 0.6012 |
| 10/16/2026 18:52 | 100 | 0.6031 |
| 10/16/2026 18:52 | 98 | 0.6058 |
| 10/16/2026 18:52 | 2 | 0.6058 |
| 10/16/2026 18:52 | 1 | 0.6054 |
| 10/16/2026 18:51 | 100 | 0.6054 |
| 10/16/2026 18:46 | 91 | 0.611 |
| 10/16/2026 18:45 | 7 | 0.611 |
| 10/16/2026 18:44 | 1 | 0.611 |
| 10/16/2026 18:44 | 1 | 0.611 |
| 10/16/2026 18:43 | 1 | 0.6112 |
| 10/16/2026 18:40 | 5 | 0.6114 |
| 10/16/2026 18:39 | 1 | 0.6115 |
| 10/16/2026 18:39 | 1 | 0.6115 |
| 10/16/2026 18:38 | 1 | 0.6119 |
| 10/16/2026 18:38 | 1 | 0.6119 |
| 10/16/2026 18:28 | 97 | 0.6053 |
| 10/16/2026 18:28 | 3 | 0.6053 |
| 10/16/2026 18:24 | 100 | 0.5998 |
| 10/16/2026 18:24 | 100 | 0.5997 |
| 10/16/2026 18:24 | 100 | 0.5997 |
| 10/16/2026 18:24 | 100 | 0.5997 |
| 10/16/2026 18:24 | 100 | 0.5997 |
| 10/16/2026 18:24 | 100 | 0.5997 |
| 10/16/2026 18:24 | 100 | 0.5994 |
| 10/16/2026 18:24 | 100 | 0.5994 |
| 10/16/2026 18:21 | 100 | 0.5997 |
| 10/16/2026 18:16 | 100 | 0.5997 |
| 10/16/2026 18:06 | 100 | 0.598 |
| 10/16/2026 18:06 | 81 | 0.5955 |
| 10/16/2026 18:04 | 5 | 0.5955 |
| 10/16/2026 18:04 | 1 | 0.5955 |
| 10/16/2026 18:04 | 1 | 0.5955 |
| 10/16/2026 18:03 | 3 | 0.5955 |
| 10/16/2026 18:03 | 1 | 0.5955 |
| 10/16/2026 18:03 | 1 | 0.5955 |
| 10/16/2026 18:03 | 3 | 0.5955 |
| 10/16/2026 18:03 | 2 | 0.5955 |
| 10/16/2026 18:03 | 2 | 0.5955 |
| 10/16/2026 18:02 | 4 | 0.5951 |
| 10/16/2026 17:42 | 100 | 0.595 |
| 10/16/2026 17:42 | 200 | 0.595 |
| 10/16/2026 17:40 | 25 | 0.5975 |
| 10/16/2026 17:28 | 100 | 0.5999 |
| 10/16/2026 17:28 | 100 | 0.5996 |
| 10/16/2026 17:28 | 100 | 0.5967 |
| 10/16/2026 17:25 | 100 | 0.5936 |
| 10/16/2026 17:25 | 100 | 0.5999 |
| 10/16/2026 17:25 | 4 | 0.5999 |
| 10/16/2026 17:22 | 1000 | 0.60 |
| 10/16/2026 17:06 | 500 | 0.596 |
| 10/16/2026 17:06 | 500 | 0.596 |
| 10/16/2026 16:49 | 100 | 0.6041 |
| 10/16/2026 16:40 | 10 | 0.6052 |
| 10/16/2026 16:40 | 6 | 0.617 |
| 10/16/2026 16:29 | 4 | 0.6093 |
| 10/16/2026 16:29 | 100 | 0.6091 |
| 10/16/2026 16:29 | 98 | 0.6065 |
| 10/16/2026 16:29 | 500 | 0.6019 |
| 10/16/2026 16:29 | 84 | 0.594 |
| 10/16/2026 16:29 | 500 | 0.594 |
| 10/16/2026 16:28 | 48 | 0.589 |
| 10/16/2026 16:28 | 100 | 0.5805 |
| 10/16/2026 16:27 | 3 | 0.5797 |
| 10/16/2026 16:27 | 500 | 0.5796 |
| 10/16/2026 16:27 | 10 | 0.5783 |
| 10/16/2026 16:27 | 2 | 0.5724 |
| 10/16/2026 16:27 | 100 | 0.5725 |
| 10/16/2026 16:24 | 91 | 0.5799 |
| 10/16/2026 16:23 | 1 | 0.5799 |
| 10/16/2026 16:21 | 2 | 0.5799 |
| 10/16/2026 16:21 | 3 | 0.5799 |
| 10/16/2026 16:21 | 1 | 0.5799 |
| 10/16/2026 16:20 | 2 | 0.5799 |
| 10/16/2026 16:19 | 300 | 0.5843 |
| 10/16/2026 16:19 | 107 | 0.5858 |
| 10/16/2026 16:18 | 15 | 0.59 |
| 10/16/2026 16:18 | 15 | 0.59 |
| 10/16/2026 16:18 | 985 | 0.59 |
| 10/16/2026 16:18 | 1000 | 0.59 |
| 10/16/2026 16:18 | 272 | 0.59 |
| 10/16/2026 16:18 | 628 | 0.59 |
| 10/16/2026 16:18 | 100 | 0.5899 |
| 10/16/2026 16:18 | 372 | 0.59 |
| 10/16/2026 16:18 | 513 | 0.59 |
| 10/16/2026 16:18 | 115 | 0.59 |
| 10/16/2026 16:18 | 885 | 0.59 |
| 10/16/2026 16:18 | 15 | 0.59 |
| 10/16/2026 16:18 | 100 | 0.5898 |
| 10/16/2026 16:18 | 985 | 0.59 |
| 10/16/2026 16:18 | 15 | 0.59 |
| 10/16/2026 16:18 | 985 | 0.59 |
| 10/16/2026 16:18 | 1000 | 0.59 |
| 10/16/2026 16:18 | 1700 | 0.59 |
| 10/16/2026 16:18 | 400 | 0.5973 |
| 10/16/2026 16:18 | 100 | 0.5974 |
| 10/16/2026 16:18 | 300 | 0.5974 |
| 10/16/2026 16:18 | 100 | 0.5982 |
| 10/16/2026 15:57 | 100 | 0.604 |
| 10/16/2026 15:51 | 100 | 0.6131 |
| 10/16/2026 15:44 | 20 | 0.6219 |
| 10/16/2026 15:30 | 2410 | 0.613 |
| 10/16/2026 14:12 | 599 | 0.621 |