Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:13:30
|
Bid
11/04/2025 -
17:14:32
|
Bid Volume |
Ask
11/04/2025 -
17:14:32
|
Ask Volume |
|---|---|---|---|---|
|
1.54
-0.21
(
-12.00% )
|
1.51
|
700 |
1.56
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:13 | 57 | 1.5373 |
| 11/04/2025 11:12 | 17 | 1.53 |
| 11/04/2025 11:12 | 3 | 1.53 |
| 11/04/2025 11:12 | 3 | 1.53 |
| 11/04/2025 11:12 | 3 | 1.53 |
| 11/04/2025 11:12 | 3 | 1.53 |
| 11/04/2025 11:12 | 100 | 1.54 |
| 11/04/2025 11:12 | 3 | 1.53 |
| 11/04/2025 11:12 | 3 | 1.53 |
| 11/04/2025 11:12 | 3 | 1.53 |
| 11/04/2025 11:12 | 3 | 1.53 |
| 11/04/2025 11:12 | 3 | 1.53 |
| 11/04/2025 11:12 | 3 | 1.53 |
| 11/04/2025 11:12 | 1000 | 1.5345 |
| 11/04/2025 11:12 | 250 | 1.525 |
| 11/04/2025 11:12 | 10 | 1.535 |
| 11/04/2025 11:12 | 250 | 1.535 |
| 11/04/2025 11:12 | 250 | 1.539 |
| 11/04/2025 11:11 | 144 | 1.535 |
| 11/04/2025 11:11 | 200 | 1.53 |
| 11/04/2025 11:11 | 250 | 1.5355 |
| 11/04/2025 11:11 | 1 | 1.5306 |
| 11/04/2025 11:11 | 106 | 1.5306 |
| 11/04/2025 11:11 | 100 | 1.535 |
| 11/04/2025 11:09 | 100 | 1.511 |
| 11/04/2025 11:09 | 10 | 1.535 |
| 11/04/2025 11:09 | 473 | 1.5187 |
| 11/04/2025 11:09 | 6 | 1.53 |
| 11/04/2025 11:08 | 100 | 1.52 |
| 11/04/2025 11:08 | 300 | 1.5241 |
| 11/04/2025 11:08 | 50 | 1.5462 |