Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:29:37
|
Bid
10/16/2026 -
16:46:04
|
Bid Volume |
Ask
10/16/2026 -
16:46:04
|
Ask Volume |
|---|---|---|---|---|
|
0.6091
-0.0189
(
-3.01% )
|
0.6041
|
100 |
0.6159
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 16:40 | 10 | 0.6052 |
| 10/16/2026 16:40 | 6 | 0.617 |
| 10/16/2026 16:29 | 4 | 0.6093 |
| 10/16/2026 16:29 | 100 | 0.6091 |
| 10/16/2026 16:29 | 98 | 0.6065 |
| 10/16/2026 16:29 | 500 | 0.6019 |
| 10/16/2026 16:29 | 84 | 0.594 |
| 10/16/2026 16:29 | 500 | 0.594 |
| 10/16/2026 16:28 | 48 | 0.589 |
| 10/16/2026 16:28 | 100 | 0.5805 |
| 10/16/2026 16:27 | 3 | 0.5797 |
| 10/16/2026 16:27 | 500 | 0.5796 |
| 10/16/2026 16:27 | 10 | 0.5783 |
| 10/16/2026 16:27 | 2 | 0.5724 |
| 10/16/2026 16:27 | 100 | 0.5725 |
| 10/16/2026 16:24 | 91 | 0.5799 |
| 10/16/2026 16:23 | 1 | 0.5799 |
| 10/16/2026 16:21 | 2 | 0.5799 |
| 10/16/2026 16:21 | 3 | 0.5799 |
| 10/16/2026 16:21 | 1 | 0.5799 |
| 10/16/2026 16:20 | 2 | 0.5799 |
| 10/16/2026 16:19 | 300 | 0.5843 |
| 10/16/2026 16:19 | 107 | 0.5858 |
| 10/16/2026 16:18 | 15 | 0.59 |
| 10/16/2026 16:18 | 15 | 0.59 |
| 10/16/2026 16:18 | 985 | 0.59 |
| 10/16/2026 16:18 | 1000 | 0.59 |
| 10/16/2026 16:18 | 272 | 0.59 |
| 10/16/2026 16:18 | 628 | 0.59 |
| 10/16/2026 16:18 | 100 | 0.5899 |
| 10/16/2026 16:18 | 372 | 0.59 |
| 10/16/2026 16:18 | 513 | 0.59 |
| 10/16/2026 16:18 | 115 | 0.59 |
| 10/16/2026 16:18 | 885 | 0.59 |
| 10/16/2026 16:18 | 15 | 0.59 |
| 10/16/2026 16:18 | 100 | 0.5898 |
| 10/16/2026 16:18 | 985 | 0.59 |
| 10/16/2026 16:18 | 15 | 0.59 |
| 10/16/2026 16:18 | 985 | 0.59 |
| 10/16/2026 16:18 | 1000 | 0.59 |
| 10/16/2026 16:18 | 1700 | 0.59 |
| 10/16/2026 16:18 | 400 | 0.5973 |
| 10/16/2026 16:18 | 100 | 0.5974 |
| 10/16/2026 16:18 | 300 | 0.5974 |
| 10/16/2026 16:18 | 100 | 0.5982 |
| 10/16/2026 15:57 | 100 | 0.604 |
| 10/16/2026 15:51 | 100 | 0.6131 |
| 10/16/2026 15:44 | 20 | 0.6219 |
| 10/16/2026 15:30 | 2410 | 0.613 |
| 10/16/2026 14:12 | 599 | 0.621 |