Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:57
|
Geld Volumen |
Brief
26.05.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.111
+0.002
(
+1.83% )
|
0.1085
|
500 |
0.1127
|
54'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 1000 | 0.1102 |
| 05/26/2026 17:19 | 7108 | 0.1102 |
| 05/26/2026 17:18 | 12 | 0.1092 |
| 05/26/2026 17:18 | 25 | 0.1092 |
| 05/26/2026 17:18 | 1695 | 0.1092 |
| 05/26/2026 17:18 | 1 | 0.1091 |
| 05/26/2026 17:18 | 1000 | 0.1091 |
| 05/26/2026 17:18 | 34 | 0.1091 |
| 05/26/2026 17:18 | 100 | 0.1089 |
| 05/26/2026 17:18 | 100 | 0.1089 |
| 05/26/2026 17:18 | 200 | 0.1089 |
| 05/26/2026 17:18 | 600 | 0.1089 |
| 05/26/2026 17:18 | 1200 | 0.1089 |
| 05/26/2026 17:17 | 200 | 0.1089 |
| 05/26/2026 17:17 | 100 | 0.1089 |
| 05/26/2026 17:17 | 600 | 0.1089 |
| 05/26/2026 17:17 | 400 | 0.1089 |
| 05/26/2026 17:17 | 400 | 0.1089 |
| 05/26/2026 17:17 | 300 | 0.1089 |
| 05/26/2026 17:17 | 812 | 0.1088 |
| 05/26/2026 17:17 | 448 | 0.1088 |
| 05/26/2026 17:17 | 2507 | 0.1088 |
| 05/26/2026 17:15 | 200 | 0.10885 |
| 05/26/2026 17:15 | 1 | 0.1088 |
| 05/26/2026 17:15 | 9800 | 0.1088 |