Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:54:04
|
Geld
27.08.2026 -
20:11:40
|
Geld Volumen |
Brief
27.08.2026 -
20:11:40
|
Brief Volumen |
|---|---|---|---|---|
|
3.93
-0.08
(
-2.00% )
|
3.85
|
200 |
3.97
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:10 | 2 | 3.90 |
| 08/27/2026 19:54 | 39 | 3.94 |
| 08/27/2026 19:54 | 100 | 3.93 |
| 08/27/2026 19:32 | 100 | 3.91 |
| 08/27/2026 19:32 | 139 | 3.91 |
| 08/27/2026 19:27 | 500 | 3.91 |
| 08/27/2026 19:22 | 6 | 3.91 |
| 08/27/2026 19:22 | 90 | 3.91 |
| 08/27/2026 19:22 | 10 | 3.91 |
| 08/27/2026 19:19 | 91 | 3.96 |
| 08/27/2026 19:19 | 100 | 3.94 |
| 08/27/2026 18:31 | 1 | 3.91 |
| 08/27/2026 18:31 | 5 | 3.91 |
| 08/27/2026 18:31 | 35 | 3.91 |
| 08/27/2026 18:31 | 100 | 3.91 |
| 08/27/2026 18:11 | 100 | 3.96 |
| 08/27/2026 18:06 | 1 | 3.93 |
| 08/27/2026 18:06 | 9 | 3.93 |
| 08/27/2026 18:06 | 191 | 3.93 |
| 08/27/2026 17:52 | 100 | 3.89 |
| 08/27/2026 17:52 | 40 | 3.90 |
| 08/27/2026 17:51 | 87 | 3.94 |
| 08/27/2026 17:51 | 100 | 3.92 |
| 08/27/2026 17:51 | 115 | 3.91 |
| 08/27/2026 17:44 | 200 | 3.90 |
| 08/27/2026 17:43 | 60 | 3.91 |
| 08/27/2026 17:43 | 98 | 3.91 |
| 08/27/2026 17:43 | 2 | 3.91 |
| 08/27/2026 17:36 | 100 | 3.89 |
| 08/27/2026 17:36 | 100 | 3.89 |
| 08/27/2026 17:36 | 200 | 3.89 |
| 08/27/2026 17:36 | 26 | 3.91 |
| 08/27/2026 17:36 | 74 | 3.91 |
| 08/27/2026 17:26 | 87 | 3.95 |
| 08/27/2026 17:25 | 77 | 3.92 |
| 08/27/2026 17:14 | 8 | 3.93 |
| 08/27/2026 17:04 | 100 | 3.95 |
| 08/27/2026 17:04 | 100 | 3.96 |
| 08/27/2026 17:02 | 37 | 3.93 |
| 08/27/2026 17:02 | 63 | 3.93 |
| 08/27/2026 17:02 | 12 | 3.93 |
| 08/27/2026 16:44 | 87 | 3.98 |
| 08/27/2026 16:25 | 78 | 3.98 |
| 08/27/2026 16:21 | 488 | 3.93 |
| 08/27/2026 16:20 | 12 | 3.98 |
| 08/27/2026 16:20 | 100 | 3.95 |
| 08/27/2026 15:42 | 100 | 3.94 |
| 08/27/2026 15:42 | 58 | 3.94 |
| 08/27/2026 15:42 | 142 | 3.94 |
| 08/27/2026 15:42 | 200 | 3.94 |
| 08/27/2026 15:42 | 100 | 3.95 |
| 08/27/2026 15:39 | 100 | 3.95 |
| 08/27/2026 15:39 | 94 | 3.95 |
| 08/27/2026 15:39 | 90 | 3.95 |
| 08/27/2026 15:39 | 99 | 3.96 |
| 08/27/2026 15:39 | 1 | 3.96 |
| 08/27/2026 15:38 | 8 | 3.95 |
| 08/27/2026 15:38 | 2 | 3.95 |
| 08/27/2026 15:38 | 100 | 3.95 |
| 08/27/2026 15:38 | 200 | 3.95 |
| 08/27/2026 15:38 | 6 | 3.93 |
| 08/27/2026 15:30 | 73 | 3.95 |
| 08/27/2026 15:30 | 1791 | 3.95 |