Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:52
|
Geld Volumen |
Brief
10.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
4.61
-0.01
(
-0.22% )
|
4.61
|
200 |
4.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.61 |
| 07/10/2026 23:20 | � | 4.61 |
| 07/10/2026 22:30 | � | 4.61 |
| 07/10/2026 22:00 | � | 4.61 |
| 07/10/2026 22:00 | 230 | 4.61 |
| 07/10/2026 21:59 | 81 | 4.62 |
| 07/10/2026 21:59 | 2 | 4.60 |
| 07/10/2026 21:59 | 16 | 4.60 |
| 07/10/2026 21:58 | 21 | 4.66 |
| 07/10/2026 21:44 | 1 | 4.66 |
| 07/10/2026 21:42 | 1 | 4.66 |
| 07/10/2026 20:43 | 38 | 4.63 |
| 07/10/2026 20:43 | 31 | 4.64 |
| 07/10/2026 20:43 | 15 | 4.64 |
| 07/10/2026 20:43 | 16 | 4.63 |
| 07/10/2026 20:43 | 38 | 4.63 |
| 07/10/2026 19:54 | 4 | 4.58 |
| 07/10/2026 19:14 | 100 | 4.57 |
| 07/10/2026 18:26 | 3 | 4.58 |
| 07/10/2026 18:06 | 17 | 4.62 |
| 07/10/2026 17:32 | 5 | 4.65 |
| 07/10/2026 17:32 | 7 | 4.64 |
| 07/10/2026 17:32 | 29 | 4.64 |
| 07/10/2026 17:32 | 63 | 4.64 |
| 07/10/2026 17:32 | 1 | 4.61 |
| 07/10/2026 15:30 | 20 | 4.62 |