Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.75
-0.15
(
-3.85% )
|
3.75
|
1,400 |
3.76
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.75 |
| 06/17/2026 23:20 | � | 3.75 |
| 06/17/2026 22:30 | � | 3.75 |
| 06/17/2026 22:00 | � | 3.75 |
| 06/17/2026 22:00 | 2015 | 3.75 |
| 06/17/2026 21:59 | 36 | 3.755 |
| 06/17/2026 21:59 | 100 | 3.75 |
| 06/17/2026 21:59 | 100 | 3.75 |
| 06/17/2026 21:59 | 775 | 3.75 |
| 06/17/2026 21:59 | 100 | 3.75 |
| 06/17/2026 21:59 | 1100 | 3.75 |
| 06/17/2026 21:59 | 100 | 3.75 |
| 06/17/2026 21:59 | 100 | 3.75 |
| 06/17/2026 21:59 | 352 | 3.75 |
| 06/17/2026 21:59 | 1 | 3.76 |
| 06/17/2026 21:59 | 2 | 3.76 |
| 06/17/2026 21:59 | 2 | 3.76 |
| 06/17/2026 21:59 | 200 | 3.75 |
| 06/17/2026 21:59 | 77 | 3.76 |
| 06/17/2026 21:59 | 12 | 3.75 |
| 06/17/2026 21:58 | 39 | 3.76 |
| 06/17/2026 21:58 | 72 | 3.76 |
| 06/17/2026 21:58 | 2 | 3.77 |
| 06/17/2026 21:58 | 5 | 3.77 |
| 06/17/2026 21:58 | 15 | 3.77 |
| 06/17/2026 21:57 | 17 | 3.78 |
| 06/17/2026 21:56 | 12 | 3.78 |
| 06/17/2026 21:54 | 64 | 3.78 |
| 06/17/2026 21:50 | 51 | 3.77 |
| 06/17/2026 21:50 | 5 | 3.78 |
| 06/17/2026 21:38 | 455 | 3.80 |
| 06/17/2026 21:38 | 67 | 3.80 |
| 06/17/2026 21:38 | 138 | 3.80 |
| 06/17/2026 21:38 | 292 | 3.80 |
| 06/17/2026 21:38 | 100 | 3.82 |
| 06/17/2026 21:13 | 67 | 3.85 |
| 06/17/2026 21:13 | 2 | 3.85 |
| 06/17/2026 20:42 | 66 | 3.855 |
| 06/17/2026 20:34 | 1 | 3.855 |
| 06/17/2026 20:08 | 24 | 3.80 |
| 06/17/2026 20:07 | 12 | 3.80 |
| 06/17/2026 20:07 | 12 | 3.80 |
| 06/17/2026 20:06 | 4 | 3.86 |
| 06/17/2026 20:06 | 4 | 3.86 |
| 06/17/2026 20:06 | 4 | 3.86 |
| 06/17/2026 20:06 | 4 | 3.86 |
| 06/17/2026 20:06 | 4 | 3.86 |
| 06/17/2026 20:06 | 4 | 3.86 |
| 06/17/2026 20:06 | 4 | 3.86 |
| 06/17/2026 20:06 | 51 | 3.84 |
| 06/17/2026 20:06 | 9 | 3.84 |
| 06/17/2026 20:06 | 67 | 3.84 |
| 06/17/2026 20:06 | 234 | 3.86 |
| 06/17/2026 20:06 | 12 | 3.86 |
| 06/17/2026 20:00 | 100 | 3.86 |
| 06/17/2026 18:41 | 64 | 3.85 |
| 06/17/2026 18:41 | 100 | 3.85 |
| 06/17/2026 18:41 | 76 | 3.85 |
| 06/17/2026 18:41 | 24 | 3.85 |
| 06/17/2026 18:41 | 76 | 3.85 |
| 06/17/2026 18:41 | 100 | 3.85 |
| 06/17/2026 18:41 | 100 | 3.85 |
| 06/17/2026 18:41 | 100 | 3.85 |
| 06/17/2026 18:41 | 15 | 3.86 |
| 06/17/2026 18:41 | 52 | 3.86 |
| 06/17/2026 18:41 | 48 | 3.86 |
| 06/17/2026 18:41 | 52 | 3.86 |
| 06/17/2026 18:41 | 48 | 3.86 |
| 06/17/2026 18:41 | 52 | 3.86 |
| 06/17/2026 18:41 | 48 | 3.86 |
| 06/17/2026 18:41 | 52 | 3.86 |
| 06/17/2026 18:41 | 24 | 3.86 |
| 06/17/2026 18:41 | 76 | 3.86 |
| 06/17/2026 18:41 | 24 | 3.86 |
| 06/17/2026 18:41 | 76 | 3.86 |
| 06/17/2026 18:41 | 24 | 3.86 |
| 06/17/2026 18:41 | 76 | 3.86 |
| 06/17/2026 18:41 | 24 | 3.86 |
| 06/17/2026 18:41 | 76 | 3.86 |
| 06/17/2026 18:41 | 100 | 3.86 |
| 06/17/2026 18:41 | 100 | 3.86 |
| 06/17/2026 18:41 | 100 | 3.86 |
| 06/17/2026 18:41 | 33 | 3.88 |
| 06/17/2026 18:41 | 67 | 3.88 |
| 06/17/2026 18:41 | 33 | 3.88 |
| 06/17/2026 18:29 | 100 | 3.875 |
| 06/17/2026 18:29 | 7 | 3.90 |
| 06/17/2026 18:01 | 6 | 3.89 |
| 06/17/2026 18:01 | 4 | 3.89 |
| 06/17/2026 18:01 | 12 | 3.89 |
| 06/17/2026 18:01 | 27 | 3.89 |
| 06/17/2026 18:01 | 168 | 3.89 |
| 06/17/2026 18:01 | 41 | 3.89 |
| 06/17/2026 17:48 | 4 | 3.89 |
| 06/17/2026 17:48 | 55 | 3.89 |
| 06/17/2026 17:45 | 67 | 3.85 |
| 06/17/2026 15:37 | 7 | 3.95 |
| 06/17/2026 15:30 | 17 | 3.92 |
| 06/17/2026 15:30 | 100 | 3.91 |
| 06/17/2026 15:30 | 411 | 3.92 |
| 06/17/2026 15:30 | 277 | 3.92 |
| 06/17/2026 13:52 | 499 | 3.98 |
| 06/17/2026 12:19 | 1 | 3.88 |