Light & Wonder Rg
LNWO
USD
STOCK MARKET:
OTN
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
91.12
+1.95 ( +2.19% )
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 91.12
06/17/2026 21:58 100 91.12
06/17/2026 21:58 100 90.93
06/17/2026 21:55 136 91.15
06/17/2026 21:55 100 91.00
06/17/2026 21:51 100 90.82
06/17/2026 21:51 100 90.77
06/17/2026 21:50 200 90.695
06/17/2026 21:50 100 90.76
06/17/2026 21:50 189 90.45
06/17/2026 21:50 100 90.70
06/17/2026 21:45 100 90.45
06/17/2026 21:45 153 90.95
06/17/2026 21:44 100 90.45
06/17/2026 21:44 2500 90.81
06/17/2026 21:42 100 90.45
06/17/2026 21:37 135 90.95
06/17/2026 21:34 2500 90.55
06/17/2026 21:29 221 91.10
06/17/2026 21:25 200 90.77
06/17/2026 21:23 111 90.546
06/17/2026 21:22 198 90.77
06/17/2026 21:22 100 90.75
06/17/2026 21:22 100 90.68
06/17/2026 21:21 100 90.75
06/17/2026 21:21 100 90.735
06/17/2026 21:21 200 90.69
06/17/2026 21:20 182 90.82
06/17/2026 21:20 2500 90.80
06/17/2026 21:10 100 90.75
06/17/2026 21:04 210 91.20
06/17/2026 21:04 2000 91.05
06/17/2026 20:51 100 90.40
06/17/2026 20:51 100 91.20
06/17/2026 20:41 240 91.00
06/17/2026 20:41 3900 91.08
06/17/2026 20:39 100 90.83
06/17/2026 20:38 233 91.00
06/17/2026 20:32 100 90.79
06/17/2026 20:27 195 90.88
06/17/2026 20:24 2500 90.72
06/17/2026 20:17 100 90.42
06/17/2026 20:14 226 90.22
06/17/2026 20:04 100 89.63
06/17/2026 19:49 221 90.94
06/17/2026 19:39 100 90.44
06/17/2026 19:39 100 90.52
06/17/2026 19:01 223 90.94
06/17/2026 18:09 232 91.20
06/17/2026 17:20 223 90.79
06/17/2026 16:53 100 90.52
06/17/2026 16:53 137 90.79
06/17/2026 16:37 135 90.55
06/17/2026 16:37 150 90.47
06/17/2026 16:28 302 91.00
06/17/2026 16:05 100 90.50
06/17/2026 16:02 100 90.04
06/17/2026 15:51 316 90.50
06/17/2026 15:30 200 89.50
06/17/2026 15:30 100 90.18
06/17/2026 15:30 100 90.25