Light & Wonder Rg
LNW
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 15:46:24
Geld
22.11.2024 - 15:47:42
Geld
Volumen 		Brief
22.11.2024 - 15:47:42
Brief
Volumen
95.96
+1.55 ( +1.64% )
95.93
100
96.00
600
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 15:46 2 95.8902
11/22/2024 15:46 8 95.93
11/22/2024 15:46 3 95.93
11/22/2024 15:46 10 95.92
11/22/2024 15:46 8 95.92
11/22/2024 15:46 7 95.92
11/22/2024 15:46 100 95.91
11/22/2024 15:46 1 95.91
11/22/2024 15:46 1 95.91
11/22/2024 15:46 1 95.91
11/22/2024 15:46 5 95.91
11/22/2024 15:46 35 95.91
11/22/2024 15:46 35 95.91
11/22/2024 15:46 31 95.91
11/22/2024 15:46 10 95.91
11/22/2024 15:46 4 95.90
11/22/2024 15:46 25 95.90
11/22/2024 15:46 1 95.90
11/22/2024 15:46 1 95.89
11/22/2024 15:46 3 95.89
11/22/2024 15:46 100 95.89
11/22/2024 15:46 5 95.89
11/22/2024 15:46 14 95.8785
11/22/2024 15:46 6 95.88
11/22/2024 15:46 9 95.88
11/22/2024 15:46 8 95.88
11/22/2024 15:46 4 95.88
11/22/2024 15:46 34 95.88
11/22/2024 15:46 12 95.88
11/22/2024 15:46 10 95.88
11/22/2024 15:46 1 95.88
11/22/2024 15:46 5 95.88
11/22/2024 15:46 1 95.88
11/22/2024 15:46 61 95.88
11/22/2024 15:46 5 95.88
11/22/2024 15:46 39 95.88
11/22/2024 15:46 61 95.88
11/22/2024 15:46 13 95.88
11/22/2024 15:46 1 95.88
11/22/2024 15:46 5 95.88
11/22/2024 15:46 100 95.88
11/22/2024 15:46 200 95.88
11/22/2024 15:46 4 95.88
11/22/2024 15:46 51 95.88
11/22/2024 15:46 2 95.845
11/22/2024 15:46 13 95.845
11/22/2024 15:46 100 95.845
11/22/2024 15:46 10 95.85
11/22/2024 15:46 11 95.9486
11/22/2024 15:45 60 95.845
11/22/2024 15:45 30 95.845
11/22/2024 15:45 100 95.85
11/22/2024 15:45 2 95.9207
11/22/2024 15:45 2 95.9037
11/22/2024 15:45 100 95.845
11/22/2024 15:45 2 95.9062
11/22/2024 15:45 11 95.84
11/22/2024 15:45 5 95.87
11/22/2024 15:45 80 95.84
11/22/2024 15:45 6 95.85
11/22/2024 15:45 100 95.865
11/22/2024 15:45 6 95.85
11/22/2024 15:45 4 95.9275
11/22/2024 15:45 5 95.86
11/22/2024 15:45 100 95.865
11/22/2024 15:45 50 95.86
11/22/2024 15:45 10 95.86
11/22/2024 15:45 10 95.86
11/22/2024 15:45 100 95.86
11/22/2024 15:45 4 95.86
11/22/2024 15:45 100 95.87
11/22/2024 15:45 7 95.87
11/22/2024 15:45 15 95.87
11/22/2024 15:45 3 95.90
11/22/2024 15:45 22 95.90
11/22/2024 15:45 1 95.9166
11/22/2024 15:45 1 95.88
11/22/2024 15:45 3 95.88
11/22/2024 15:45 10 95.8999
11/22/2024 15:45 5 95.87
11/22/2024 15:45 1 95.88
11/22/2024 15:45 100 95.88
11/22/2024 15:45 4 95.90
11/22/2024 15:45 1 95.89
11/22/2024 15:45 10 95.88
11/22/2024 15:45 8 95.88
11/22/2024 15:44 4 95.9217
11/22/2024 15:44 38 95.89
11/22/2024 15:44 4 95.89
11/22/2024 15:44 4 95.89
11/22/2024 15:44 4 95.89
11/22/2024 15:44 4 95.89
11/22/2024 15:44 4 95.89
11/22/2024 15:44 4 95.89
11/22/2024 15:44 4 95.89
11/22/2024 15:44 4 95.89
11/22/2024 15:44 4 95.89
11/22/2024 15:44 1 95.91
11/22/2024 15:44 1 95.88
11/22/2024 15:44 9 95.86
11/22/2024 15:44 1 95.885
11/22/2024 15:44 2 95.885
11/22/2024 15:44 13 95.885
11/22/2024 15:44 100 95.885
11/22/2024 15:44 5 95.89
11/22/2024 15:44 2 95.89
11/22/2024 15:44 100 95.89
11/22/2024 15:44 15 95.89
11/22/2024 15:44 77 95.89
11/22/2024 15:44 8 95.89
11/22/2024 15:44 11 95.9561
11/22/2024 15:44 1 95.88
11/22/2024 15:44 100 95.90
11/22/2024 15:44 8 95.90
11/22/2024 15:44 200 95.90
11/22/2024 15:44 11 95.90
11/22/2024 15:44 9 95.90
11/22/2024 15:44 2 95.9354
11/22/2024 15:44 1 95.92
11/22/2024 15:44 6 95.90
11/22/2024 15:44 99 95.92
11/22/2024 15:44 56 95.90
11/22/2024 15:44 49 95.92
11/22/2024 15:44 2 95.92
11/22/2024 15:44 55 95.91
11/22/2024 15:44 1 95.94
11/22/2024 15:44 10 95.95
11/22/2024 15:44 100 95.95
11/22/2024 15:44 16 95.95
11/22/2024 15:44 54 95.96
11/22/2024 15:44 30 95.96
11/22/2024 15:44 16 95.96
11/22/2024 15:44 12 95.95
11/22/2024 15:44 100 95.96
11/22/2024 15:44 18 95.95
11/22/2024 15:44 1 95.95
11/22/2024 15:44 34 95.94
11/22/2024 15:44 2 95.94
11/22/2024 15:44 25 95.95
11/22/2024 15:44 7 95.94
11/22/2024 15:44 1 95.94
11/22/2024 15:44 1 95.94
11/22/2024 15:44 4 95.94
11/22/2024 15:44 6 95.94
11/22/2024 15:44 2 95.935
11/22/2024 15:44 20 95.9385
11/22/2024 15:44 7 95.93
11/22/2024 15:44 100 95.92
11/22/2024 15:44 100 95.94
11/22/2024 15:44 11 95.94
11/22/2024 15:44 6 95.94
11/22/2024 15:44 3 95.94
11/22/2024 15:44 8 95.94
11/22/2024 15:44 6 95.94
11/22/2024 15:44 4 95.94
11/22/2024 15:44 8 95.94
11/22/2024 15:44 4 95.94
11/22/2024 15:44 2 95.94
11/22/2024 15:44 7 95.94
11/22/2024 15:44 9 95.94
11/22/2024 15:44 2 95.94
11/22/2024 15:44 1 95.94
11/22/2024 15:44 7 95.94
11/22/2024 15:44 7 95.94
11/22/2024 15:44 5 95.94
11/22/2024 15:44 4 95.94
11/22/2024 15:44 3 95.94
11/22/2024 15:44 3 95.94
11/22/2024 15:44 10 95.94
11/22/2024 15:44 7 95.94
11/22/2024 15:44 5 95.94
11/22/2024 15:44 5 95.94
11/22/2024 15:44 3 95.92
11/22/2024 15:44 23 95.93
11/22/2024 15:44 2 95.9375
11/22/2024 15:44 100 95.907
11/22/2024 15:43 100 95.90
11/22/2024 15:43 175 95.94
11/22/2024 15:43 1 95.94
11/22/2024 15:43 2 95.9436
11/22/2024 15:43 45 95.94
11/22/2024 15:43 2 95.94
11/22/2024 15:43 2 95.94
11/22/2024 15:43 4 95.955
11/22/2024 15:43 100 95.9616
11/22/2024 15:43 2 95.9454
11/22/2024 15:43 1 95.91
11/22/2024 15:43 2 95.935
11/22/2024 15:43 3 95.935
11/22/2024 15:43 16 95.9575
11/22/2024 15:43 49 95.96
11/22/2024 15:43 1 95.96
11/22/2024 15:43 37 95.92
11/22/2024 15:43 100 95.92
11/22/2024 15:43 30 95.92
11/22/2024 15:43 80 95.935
11/22/2024 15:43 1 95.935
11/22/2024 15:43 2 95.9505
11/22/2024 15:43 1 95.9578
11/22/2024 15:43 100 95.9702
11/22/2024 15:43 4 95.935
11/22/2024 15:42 5 95.9741
11/22/2024 15:42 1 95.9515
11/22/2024 15:42 1 95.935
11/22/2024 15:42 100 95.96
11/22/2024 15:42 1 95.96
11/22/2024 15:42 67 95.96
11/22/2024 15:42 12 95.96
11/22/2024 15:42 1 95.96
11/22/2024 15:42 1 95.96
11/22/2024 15:42 23 95.96
11/22/2024 15:42 2 95.96
11/22/2024 15:42 2 95.9507
11/22/2024 15:42 4 95.95
11/22/2024 15:42 34 95.95
11/22/2024 15:42 1 95.95
11/22/2024 15:42 1 95.95
11/22/2024 15:42 4 95.94
11/22/2024 15:42 5 95.94
11/22/2024 15:42 2 95.94
11/22/2024 15:42 9 95.94
11/22/2024 15:42 200 95.93
11/22/2024 15:42 100 95.95
11/22/2024 15:42 100 95.95
11/22/2024 15:42 10 95.93
11/22/2024 15:42 7 95.94
11/22/2024 15:42 1 95.94
11/22/2024 15:42 5 95.94
11/22/2024 15:42 29 95.94
11/22/2024 15:42 71 95.94
11/22/2024 15:42 10 95.94
11/22/2024 15:42 14 95.94
11/22/2024 15:42 3 95.955
11/22/2024 15:42 2 95.94
11/22/2024 15:42 2 95.955
11/22/2024 15:42 1 95.94
11/22/2024 15:42 2 95.9559
11/22/2024 15:42 2 95.9559
11/22/2024 15:42 84 95.94
11/22/2024 15:42 10 95.94
11/22/2024 15:42 15 95.9592
11/22/2024 15:42 15 95.96
11/22/2024 15:42 1 95.94
11/22/2024 15:42 1 95.955
11/22/2024 15:42 3 95.955
11/22/2024 15:42 410 95.95
11/22/2024 15:42 100 95.95
11/22/2024 15:42 100 95.95
11/22/2024 15:41 100 95.95
11/22/2024 15:41 5 95.94
11/22/2024 15:41 6 95.95
11/22/2024 15:41 2 95.95
11/22/2024 15:41 48 95.95
11/22/2024 15:41 8 95.95
11/22/2024 15:41 7 95.95
11/22/2024 15:41 3 95.95
11/22/2024 15:41 4 95.95
11/22/2024 15:41 17 95.95
11/22/2024 15:41 2 95.99
11/22/2024 15:41 7 95.97
11/22/2024 15:41 2 95.9898
11/22/2024 15:41 13 95.994
11/22/2024 15:41 4 95.985
11/22/2024 15:41 2 95.97
11/22/2024 15:41 92 95.98
11/22/2024 15:41 1 95.98
11/22/2024 15:41 2 95.98
11/22/2024 15:41 34 95.98
11/22/2024 15:41 34 95.98
11/22/2024 15:41 4 95.98
11/22/2024 15:41 1 95.98
11/22/2024 15:41 100 95.94
11/22/2024 15:41 1 95.97