Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:42:39
|
Geld
04.04.2025 -
19:43:55
|
Geld Volumen |
Brief
04.04.2025 -
19:43:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.258
-0.0266
(
-9.35% )
|
0.2561
|
500 |
0.2585
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:37 | 2722 | 0.2568 |
| 04/04/2025 13:37 | 11 | 0.2571 |
| 04/04/2025 13:37 | 26 | 0.2579 |
| 04/04/2025 13:37 | 30 | 0.2579 |
| 04/04/2025 13:37 | 70 | 0.2579 |
| 04/04/2025 13:37 | 33 | 0.2576 |
| 04/04/2025 13:37 | 2 | 0.2576 |
| 04/04/2025 13:37 | 65 | 0.2576 |
| 04/04/2025 13:37 | 56 | 0.2571 |
| 04/04/2025 13:37 | 100 | 0.2571 |
| 04/04/2025 13:37 | 100 | 0.2571 |
| 04/04/2025 13:37 | 100 | 0.2571 |
| 04/04/2025 13:37 | 100 | 0.2562 |
| 04/04/2025 13:37 | 200 | 0.2571 |
| 04/04/2025 13:37 | 89 | 0.2571 |
| 04/04/2025 13:37 | 200 | 0.2571 |
| 04/04/2025 13:37 | 11 | 0.2571 |
| 04/04/2025 13:37 | 91 | 0.2571 |
| 04/04/2025 13:37 | 9 | 0.2571 |