Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.45
+1.08
(
+5.30% )
|
21.40
|
1'800 |
21.42
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 125066 | 21.45 |
| 10/22/2026 21:59 | 16 | 21.40 |
| 10/22/2026 21:59 | 5 | 21.40 |
| 10/22/2026 21:59 | 65 | 21.40 |
| 10/22/2026 21:59 | 6 | 21.40 |
| 10/22/2026 21:59 | 6 | 21.40 |
| 10/22/2026 21:59 | 6 | 21.40 |
| 10/22/2026 21:59 | 1 | 21.40 |
| 10/22/2026 21:59 | 23 | 21.40 |
| 10/22/2026 21:59 | 27 | 21.40 |
| 10/22/2026 21:59 | 7 | 21.40 |
| 10/22/2026 21:59 | 27 | 21.40 |
| 10/22/2026 21:59 | 10 | 21.40 |
| 10/22/2026 21:59 | 1 | 21.415 |
| 10/22/2026 21:59 | 3 | 21.40 |
| 10/22/2026 21:59 | 23 | 21.40 |
| 10/22/2026 21:59 | 1 | 21.40 |
| 10/22/2026 21:59 | 100 | 21.415 |
| 10/22/2026 21:59 | 60 | 21.415 |
| 10/22/2026 21:59 | 55 | 21.415 |
| 10/22/2026 21:59 | 66 | 21.415 |
| 10/22/2026 21:59 | 1 | 21.415 |
| 10/22/2026 21:59 | 50 | 21.415 |
| 10/22/2026 21:59 | 100 | 21.415 |
| 10/22/2026 21:59 | 6 | 21.41 |
| 10/22/2026 21:59 | 40 | 21.41 |
| 10/22/2026 21:59 | 100 | 21.435 |
| 10/22/2026 21:59 | 64 | 21.43 |
| 10/22/2026 21:59 | 200 | 21.42 |
| 10/22/2026 21:59 | 359 | 21.42 |
| 10/22/2026 21:59 | 41 | 21.42 |
| 10/22/2026 21:59 | 20 | 21.42 |
| 10/22/2026 21:59 | 60 | 21.42 |
| 10/22/2026 21:59 | 21 | 21.42 |
| 10/22/2026 21:59 | 199 | 21.42 |
| 10/22/2026 21:59 | 1 | 21.43 |
| 10/22/2026 21:59 | 100 | 21.43 |
| 10/22/2026 21:59 | 300 | 21.425 |
| 10/22/2026 21:59 | 10 | 21.41 |
| 10/22/2026 21:59 | 30 | 21.41 |
| 10/22/2026 21:59 | 9 | 21.42 |
| 10/22/2026 21:59 | 1 | 21.42 |
| 10/22/2026 21:59 | 20 | 21.41 |
| 10/22/2026 21:59 | 3 | 21.40 |
| 10/22/2026 21:59 | 2 | 21.41 |
| 10/22/2026 21:59 | 45 | 21.40 |
| 10/22/2026 21:59 | 100 | 21.41 |
| 10/22/2026 21:59 | 100 | 21.40 |
| 10/22/2026 21:59 | 47 | 21.41 |
| 10/22/2026 21:59 | 5 | 21.41 |
| 10/22/2026 21:59 | 100 | 21.44 |
| 10/22/2026 21:59 | 25 | 21.43 |
| 10/22/2026 21:59 | 500 | 21.42 |
| 10/22/2026 21:59 | 200 | 21.42 |
| 10/22/2026 21:59 | 17 | 21.41 |
| 10/22/2026 21:59 | 300 | 21.41 |
| 10/22/2026 21:59 | 100 | 21.40 |
| 10/22/2026 21:59 | 200 | 21.40 |
| 10/22/2026 21:59 | 6 | 21.385 |
| 10/22/2026 21:59 | 46 | 21.385 |
| 10/22/2026 21:59 | 1 | 21.39 |
| 10/22/2026 21:59 | 2 | 21.39 |
| 10/22/2026 21:59 | 144 | 21.38 |
| 10/22/2026 21:59 | 68 | 21.39 |
| 10/22/2026 21:59 | 100 | 21.39 |
| 10/22/2026 21:59 | 100 | 21.40 |
| 10/22/2026 21:59 | 148 | 21.40 |
| 10/22/2026 21:59 | 152 | 21.40 |
| 10/22/2026 21:59 | 48 | 21.40 |
| 10/22/2026 21:59 | 100 | 21.39 |
| 10/22/2026 21:59 | 5 | 21.385 |
| 10/22/2026 21:59 | 86 | 21.385 |
| 10/22/2026 21:59 | 2 | 21.39 |
| 10/22/2026 21:59 | 62 | 21.38 |
| 10/22/2026 21:59 | 16 | 21.38 |
| 10/22/2026 21:59 | 5 | 21.38 |
| 10/22/2026 21:59 | 21 | 21.38 |
| 10/22/2026 21:59 | 100 | 21.38 |
| 10/22/2026 21:59 | 63 | 21.38 |
| 10/22/2026 21:59 | 20 | 21.38 |
| 10/22/2026 21:59 | 66 | 21.38 |
| 10/22/2026 21:59 | 5 | 21.39 |
| 10/22/2026 21:59 | 5 | 21.39 |
| 10/22/2026 21:59 | 100 | 21.38 |
| 10/22/2026 21:59 | 36 | 21.38 |
| 10/22/2026 21:59 | 64 | 21.38 |
| 10/22/2026 21:59 | 125 | 21.39 |
| 10/22/2026 21:59 | 75 | 21.39 |
| 10/22/2026 21:59 | 5 | 21.39 |
| 10/22/2026 21:59 | 100 | 21.385 |
| 10/22/2026 21:59 | 3 | 21.39 |
| 10/22/2026 21:59 | 27 | 21.39 |
| 10/22/2026 21:59 | 19 | 21.39 |
| 10/22/2026 21:59 | 27 | 21.38 |
| 10/22/2026 21:59 | 100 | 21.38 |
| 10/22/2026 21:59 | 118 | 21.37 |
| 10/22/2026 21:59 | 100 | 21.37 |
| 10/22/2026 21:59 | 100 | 21.38 |
| 10/22/2026 21:59 | 10 | 21.38 |
| 10/22/2026 21:59 | 100 | 21.37 |
| 10/22/2026 21:59 | 4 | 21.36 |
| 10/22/2026 21:59 | 2 | 21.36 |
| 10/22/2026 21:59 | 9 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 61 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 39 | 21.36 |
| 10/22/2026 21:59 | 61 | 21.36 |
| 10/22/2026 21:59 | 180 | 21.355 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 30 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 47 | 21.36 |
| 10/22/2026 21:59 | 30 | 21.36 |
| 10/22/2026 21:59 | 23 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 26 | 21.36 |
| 10/22/2026 21:59 | 74 | 21.36 |
| 10/22/2026 21:59 | 38 | 21.36 |
| 10/22/2026 21:59 | 2 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 3 | 21.36 |
| 10/22/2026 21:59 | 76 | 21.36 |
| 10/22/2026 21:59 | 1 | 21.36 |
| 10/22/2026 21:59 | 22 | 21.36 |
| 10/22/2026 21:59 | 78 | 21.36 |
| 10/22/2026 21:59 | 243 | 21.36 |
| 10/22/2026 21:59 | 57 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 65 | 21.36 |
| 10/22/2026 21:59 | 35 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 5 | 21.36 |
| 10/22/2026 21:59 | 100 | 21.36 |
| 10/22/2026 21:59 | 1 | 21.35 |
| 10/22/2026 21:58 | 100 | 21.35 |
| 10/22/2026 21:58 | 200 | 21.355 |
| 10/22/2026 21:58 | 54 | 21.35 |
| 10/22/2026 21:58 | 100 | 21.35 |
| 10/22/2026 21:58 | 36 | 21.35 |
| 10/22/2026 21:58 | 77 | 21.35 |
| 10/22/2026 21:58 | 1 | 21.35 |
| 10/22/2026 21:58 | 200 | 21.35 |
| 10/22/2026 21:58 | 1 | 21.35 |
| 10/22/2026 21:58 | 10 | 21.35 |
| 10/22/2026 21:58 | 3 | 21.35 |
| 10/22/2026 21:58 | 100 | 21.35 |
| 10/22/2026 21:58 | 46 | 21.35 |
| 10/22/2026 21:58 | 3 | 21.35 |
| 10/22/2026 21:58 | 100 | 21.35 |
| 10/22/2026 21:58 | 4 | 21.35 |
| 10/22/2026 21:58 | 100 | 21.35 |
| 10/22/2026 21:58 | 44 | 21.35 |
| 10/22/2026 21:58 | 200 | 21.35 |
| 10/22/2026 21:58 | 3 | 21.35 |
| 10/22/2026 21:58 | 65 | 21.35 |
| 10/22/2026 21:58 | 29 | 21.345 |
| 10/22/2026 21:58 | 30 | 21.345 |
| 10/22/2026 21:58 | 30 | 21.345 |
| 10/22/2026 21:58 | 29 | 21.345 |
| 10/22/2026 21:58 | 30 | 21.345 |
| 10/22/2026 21:58 | 173 | 21.345 |
| 10/22/2026 21:58 | 200 | 21.345 |
| 10/22/2026 21:58 | 100 | 21.345 |
| 10/22/2026 21:58 | 200 | 21.345 |
| 10/22/2026 21:58 | 78 | 21.33 |
| 10/22/2026 21:58 | 100 | 21.34 |
| 10/22/2026 21:58 | 300 | 21.34 |
| 10/22/2026 21:58 | 800 | 21.34 |
| 10/22/2026 21:58 | 10 | 21.34 |
| 10/22/2026 21:58 | 200 | 21.335 |
| 10/22/2026 21:58 | 10 | 21.335 |
| 10/22/2026 21:58 | 10 | 21.335 |
| 10/22/2026 21:58 | 38 | 21.335 |
| 10/22/2026 21:58 | 38 | 21.335 |
| 10/22/2026 21:58 | 38 | 21.335 |
| 10/22/2026 21:58 | 38 | 21.335 |
| 10/22/2026 21:58 | 56 | 21.33 |
| 10/22/2026 21:58 | 100 | 21.33 |
| 10/22/2026 21:58 | 28 | 21.33 |
| 10/22/2026 21:58 | 100 | 21.34 |
| 10/22/2026 21:58 | 12 | 21.34 |
| 10/22/2026 21:58 | 1 | 21.34 |
| 10/22/2026 21:58 | 9 | 21.34 |
| 10/22/2026 21:58 | 53 | 21.34 |
| 10/22/2026 21:58 | 100 | 21.34 |
| 10/22/2026 21:58 | 49 | 21.34 |
| 10/22/2026 21:58 | 86 | 21.34 |
| 10/22/2026 21:58 | 34 | 21.34 |
| 10/22/2026 21:58 | 390 | 21.34 |
| 10/22/2026 21:58 | 12 | 21.34 |
| 10/22/2026 21:58 | 88 | 21.34 |
| 10/22/2026 21:58 | 35 | 21.35 |
| 10/22/2026 21:58 | 6 | 21.35 |
| 10/22/2026 21:58 | 94 | 21.35 |
| 10/22/2026 21:58 | 3 | 21.35 |
| 10/22/2026 21:58 | 100 | 21.34 |
| 10/22/2026 21:58 | 100 | 21.33 |
| 10/22/2026 21:58 | 44 | 21.33 |
| 10/22/2026 21:58 | 132 | 21.33 |
| 10/22/2026 21:58 | 300 | 21.33 |
| 10/22/2026 21:58 | 100 | 21.33 |
| 10/22/2026 21:58 | 1 | 21.33 |
| 10/22/2026 21:58 | 2 | 21.33 |
| 10/22/2026 21:58 | 5 | 21.33 |
| 10/22/2026 21:58 | 95 | 21.33 |
| 10/22/2026 21:58 | 2 | 21.33 |
| 10/22/2026 21:58 | 100 | 21.33 |
| 10/22/2026 21:58 | 3 | 21.32 |
| 10/22/2026 21:58 | 100 | 21.32 |
| 10/22/2026 21:58 | 2 | 21.32 |
| 10/22/2026 21:58 | 3 | 21.32 |
| 10/22/2026 21:58 | 260 | 21.32 |
| 10/22/2026 21:58 | 300 | 21.32 |
| 10/22/2026 21:58 | 100 | 21.32 |
| 10/22/2026 21:58 | 50 | 21.32 |
| 10/22/2026 21:58 | 100 | 21.32 |
| 10/22/2026 21:58 | 16 | 21.32 |
| 10/22/2026 21:58 | 37 | 21.32 |
| 10/22/2026 21:58 | 2 | 21.32 |
| 10/22/2026 21:58 | 2 | 21.32 |
| 10/22/2026 21:58 | 18 | 21.32 |
| 10/22/2026 21:58 | 78 | 21.32 |
| 10/22/2026 21:58 | 20 | 21.32 |
| 10/22/2026 21:58 | 2 | 21.32 |
| 10/22/2026 21:58 | 140 | 21.31 |
| 10/22/2026 21:58 | 100 | 21.31 |
| 10/22/2026 21:58 | 200 | 21.31 |
| 10/22/2026 21:58 | 38 | 21.31 |
| 10/22/2026 21:58 | 300 | 21.31 |
| 10/22/2026 21:58 | 163 | 21.30 |
| 10/22/2026 21:58 | 200 | 21.31 |
| 10/22/2026 21:58 | 37 | 21.30 |
| 10/22/2026 21:58 | 200 | 21.30 |
| 10/22/2026 21:58 | 35 | 21.30 |
| 10/22/2026 21:58 | 2 | 21.30 |
| 10/22/2026 21:58 | 98 | 21.30 |
| 10/22/2026 21:58 | 28 | 21.30 |
| 10/22/2026 21:58 | 200 | 21.31 |
| 10/22/2026 21:58 | 38 | 21.315 |
| 10/22/2026 21:58 | 200 | 21.31 |
| 10/22/2026 21:58 | 100 | 21.31 |
| 10/22/2026 21:58 | 4 | 21.31 |
| 10/22/2026 21:58 | 4 | 21.31 |
| 10/22/2026 21:58 | 100 | 21.31 |
| 10/22/2026 21:58 | 100 | 21.31 |
| 10/22/2026 21:58 | 2 | 21.31 |
| 10/22/2026 21:58 | 2 | 21.31 |
| 10/22/2026 21:58 | 2 | 21.31 |
| 10/22/2026 21:58 | 3 | 21.31 |
| 10/22/2026 21:58 | 3 | 21.31 |
| 10/22/2026 21:58 | 3 | 21.31 |
| 10/22/2026 21:58 | 3 | 21.31 |
| 10/22/2026 21:58 | 600 | 21.30 |
| 10/22/2026 21:58 | 466 | 21.30 |
| 10/22/2026 21:58 | 100 | 21.30 |
| 10/22/2026 21:58 | 400 | 21.30 |
| 10/22/2026 21:58 | 434 | 21.30 |
| 10/22/2026 21:58 | 100 | 21.30 |
| 10/22/2026 21:58 | 4 | 21.30 |
| 10/22/2026 21:58 | 3 | 21.30 |
| 10/22/2026 21:58 | 13 | 21.30 |
| 10/22/2026 21:58 | 111 | 21.30 |
| 10/22/2026 21:58 | 100 | 21.30 |
| 10/22/2026 21:58 | 189 | 21.30 |
| 10/22/2026 21:58 | 12 | 21.30 |
| 10/22/2026 21:58 | 44 | 21.30 |
| 10/22/2026 21:58 | 42 | 21.30 |
| 10/22/2026 21:58 | 400 | 21.30 |
| 10/22/2026 21:58 | 5 | 21.30 |
| 10/22/2026 21:58 | 700 | 21.30 |
| 10/22/2026 21:58 | 3 | 21.30 |
| 10/22/2026 21:58 | 10 | 21.30 |
| 10/22/2026 21:58 | 100 | 21.30 |
| 10/22/2026 21:58 | 4 | 21.29 |
| 10/22/2026 21:58 | 2 | 21.30 |
| 10/22/2026 21:58 | 7 | 21.30 |
| 10/22/2026 21:58 | 1 | 21.30 |
| 10/22/2026 21:58 | 26 | 21.30 |
| 10/22/2026 21:58 | 2 | 21.30 |
| 10/22/2026 21:58 | 2 | 21.30 |
| 10/22/2026 21:58 | 2 | 21.30 |
| 10/22/2026 21:58 | 2 | 21.30 |
| 10/22/2026 21:58 | 2 | 21.30 |
| 10/22/2026 21:58 | 2 | 21.30 |
| 10/22/2026 21:58 | 2 | 21.30 |
| 10/22/2026 21:58 | 7 | 21.30 |
| 10/22/2026 21:58 | 49 | 21.30 |
| 10/22/2026 21:58 | 2 | 21.30 |
| 10/22/2026 21:58 | 2 | 21.30 |
| 10/22/2026 21:58 | 77 | 21.31 |
| 10/22/2026 21:58 | 165 | 21.31 |
| 10/22/2026 21:58 | 100 | 21.31 |
| 10/22/2026 21:58 | 100 | 21.31 |
| 10/22/2026 21:58 | 100 | 21.31 |
| 10/22/2026 21:58 | 142 | 21.31 |
| 10/22/2026 21:58 | 58 | 21.31 |
| 10/22/2026 21:58 | 29 | 21.31 |
| 10/22/2026 21:58 | 49 | 21.31 |
| 10/22/2026 21:58 | 86 | 21.31 |
| 10/22/2026 21:58 | 100 | 21.31 |
| 10/22/2026 21:58 | 29 | 21.31 |
| 10/22/2026 21:58 | 33 | 21.31 |
| 10/22/2026 21:58 | 39 | 21.31 |
| 10/22/2026 21:58 | 100 | 21.31 |
| 10/22/2026 21:58 | 29 | 21.31 |
| 10/22/2026 21:58 | 20 | 21.31 |
| 10/22/2026 21:58 | 62 | 21.31 |
| 10/22/2026 21:58 | 18 | 21.31 |
| 10/22/2026 21:58 | 42 | 21.31 |
| 10/22/2026 21:58 | 12 | 21.31 |
| 10/22/2026 21:58 | 27 | 21.32 |
| 10/22/2026 21:57 | 12 | 21.31 |
| 10/22/2026 21:57 | 27 | 21.31 |
| 10/22/2026 21:57 | 26 | 21.32 |
| 10/22/2026 21:57 | 29 | 21.31 |
| 10/22/2026 21:57 | 71 | 21.31 |
| 10/22/2026 21:57 | 29 | 21.31 |
| 10/22/2026 21:57 | 4 | 21.31 |
| 10/22/2026 21:57 | 6 | 21.31 |
| 10/22/2026 21:57 | 13 | 21.31 |
| 10/22/2026 21:57 | 12 | 21.31 |
| 10/22/2026 21:57 | 9 | 21.31 |
| 10/22/2026 21:57 | 60 | 21.31 |
| 10/22/2026 21:57 | 25 | 21.32 |
| 10/22/2026 21:57 | 26 | 21.32 |
| 10/22/2026 21:57 | 25 | 21.32 |
| 10/22/2026 21:57 | 26 | 21.32 |
| 10/22/2026 21:57 | 67 | 21.31 |
| 10/22/2026 21:57 | 33 | 21.31 |
| 10/22/2026 21:57 | 4 | 21.32 |
| 10/22/2026 21:57 | 76 | 21.32 |
| 10/22/2026 21:57 | 2 | 21.31 |
| 10/22/2026 21:57 | 39 | 21.32 |
| 10/22/2026 21:57 | 65 | 21.31 |
| 10/22/2026 21:57 | 11 | 21.31 |
| 10/22/2026 21:57 | 100 | 21.32 |
| 10/22/2026 21:57 | 25 | 21.31 |
| 10/22/2026 21:57 | 2 | 21.31 |
| 10/22/2026 21:57 | 40 | 21.31 |
| 10/22/2026 21:57 | 24 | 21.32 |
| 10/22/2026 21:57 | 76 | 21.32 |
| 10/22/2026 21:57 | 24 | 21.32 |
| 10/22/2026 21:57 | 7 | 21.33 |
| 10/22/2026 21:57 | 10 | 21.34 |
| 10/22/2026 21:57 | 1 | 21.34 |
| 10/22/2026 21:57 | 19 | 21.34 |
| 10/22/2026 21:56 | 13 | 21.33 |
| 10/22/2026 21:56 | 100 | 21.33 |
| 10/22/2026 21:56 | 70 | 21.34 |
| 10/22/2026 21:56 | 30 | 21.34 |
| 10/22/2026 21:56 | 100 | 21.34 |
| 10/22/2026 21:56 | 9 | 21.34 |
| 10/22/2026 21:56 | 9 | 21.34 |
| 10/22/2026 21:56 | 12 | 21.34 |
| 10/22/2026 21:56 | 100 | 21.34 |
| 10/22/2026 21:56 | 23 | 21.35 |
| 10/22/2026 21:56 | 24 | 21.35 |
| 10/22/2026 21:56 | 33 | 21.35 |
| 10/22/2026 21:56 | 100 | 21.35 |
| 10/22/2026 21:56 | 23 | 21.36 |
| 10/22/2026 21:56 | 100 | 21.36 |
| 10/22/2026 21:56 | 200 | 21.35 |
| 10/22/2026 21:56 | 200 | 21.35 |
| 10/22/2026 21:56 | 100 | 21.35 |
| 10/22/2026 21:56 | 200 | 21.36 |
| 10/22/2026 21:56 | 300 | 21.36 |
| 10/22/2026 21:56 | 112 | 21.36 |
| 10/22/2026 21:56 | 88 | 21.36 |
| 10/22/2026 21:56 | 100 | 21.36 |
| 10/22/2026 21:56 | 107 | 21.36 |
| 10/22/2026 21:56 | 17 | 21.36 |
| 10/22/2026 21:56 | 2 | 21.36 |
| 10/22/2026 21:56 | 5 | 21.37 |
| 10/22/2026 21:56 | 38 | 21.38 |
| 10/22/2026 21:56 | 100 | 21.38 |
| 10/22/2026 21:56 | 38 | 21.38 |
| 10/22/2026 21:56 | 100 | 21.38 |
| 10/22/2026 21:56 | 39 | 21.38 |
| 10/22/2026 21:56 | 75 | 21.38 |
| 10/22/2026 21:56 | 100 | 21.38 |
| 10/22/2026 21:56 | 100 | 21.38 |
| 10/22/2026 21:56 | 100 | 21.38 |
| 10/22/2026 21:56 | 100 | 21.39 |
| 10/22/2026 21:56 | 18 | 21.39 |
| 10/22/2026 21:56 | 100 | 21.39 |
| 10/22/2026 21:56 | 100 | 21.39 |
| 10/22/2026 21:55 | 103 | 21.395 |
| 10/22/2026 21:55 | 100 | 21.39 |
| 10/22/2026 21:55 | 120 | 21.39 |
| 10/22/2026 21:55 | 700 | 21.39 |
| 10/22/2026 21:55 | 40 | 21.39 |
| 10/22/2026 21:55 | 1 | 21.39 |
| 10/22/2026 21:55 | 66 | 21.39 |
| 10/22/2026 21:55 | 34 | 21.39 |
| 10/22/2026 21:55 | 8 | 21.39 |
| 10/22/2026 21:55 | 100 | 21.38 |
| 10/22/2026 21:55 | 4 | 21.38 |
| 10/22/2026 21:55 | 10 | 21.38 |
| 10/22/2026 21:55 | 38 | 21.38 |
| 10/22/2026 21:55 | 100 | 21.37 |
| 10/22/2026 21:55 | 40 | 21.37 |
| 10/22/2026 21:55 | 55 | 21.37 |
| 10/22/2026 21:55 | 45 | 21.37 |
| 10/22/2026 21:55 | 90 | 21.36 |
| 10/22/2026 21:55 | 135 | 21.36 |
| 10/22/2026 21:54 | 49 | 21.36 |
| 10/22/2026 21:54 | 113 | 21.36 |
| 10/22/2026 21:54 | 30 | 21.36 |
| 10/22/2026 21:54 | 60 | 21.36 |
| 10/22/2026 21:54 | 12 | 21.35 |
| 10/22/2026 21:54 | 100 | 21.35 |
| 10/22/2026 21:54 | 162 | 21.34 |
| 10/22/2026 21:54 | 100 | 21.34 |
| 10/22/2026 21:53 | 31 | 21.33 |
| 10/22/2026 21:53 | 21 | 21.33 |
| 10/22/2026 21:53 | 30 | 21.33 |
| 10/22/2026 21:53 | 48 | 21.33 |
| 10/22/2026 21:53 | 20 | 21.33 |
| 10/22/2026 21:53 | 10 | 21.33 |
| 10/22/2026 21:53 | 10 | 21.33 |
| 10/22/2026 21:53 | 140 | 21.33 |
| 10/22/2026 21:53 | 60 | 21.33 |
| 10/22/2026 21:53 | 100 | 21.34 |
| 10/22/2026 21:53 | 23 | 21.34 |
| 10/22/2026 21:53 | 226 | 21.34 |
| 10/22/2026 21:53 | 51 | 21.34 |
| 10/22/2026 21:53 | 20 | 21.34 |
| 10/22/2026 21:53 | 203 | 21.34 |
| 10/22/2026 21:53 | 197 | 21.34 |
| 10/22/2026 21:53 | 76 | 21.34 |
| 10/22/2026 21:53 | 4 | 21.34 |
| 10/22/2026 21:53 | 220 | 21.34 |
| 10/22/2026 21:53 | 100 | 21.34 |
| 10/22/2026 21:53 | 100 | 21.34 |
| 10/22/2026 21:53 | 180 | 21.34 |
| 10/22/2026 21:53 | 100 | 21.34 |
| 10/22/2026 21:53 | 100 | 21.34 |
| 10/22/2026 21:53 | 180 | 21.34 |
| 10/22/2026 21:53 | 100 | 21.34 |
| 10/22/2026 21:53 | 120 | 21.34 |
| 10/22/2026 21:53 | 15 | 21.34 |
| 10/22/2026 21:53 | 100 | 21.34 |
| 10/22/2026 21:53 | 105 | 21.34 |
| 10/22/2026 21:53 | 100 | 21.34 |
| 10/22/2026 21:53 | 100 | 21.34 |
| 10/22/2026 21:53 | 100 | 21.34 |
| 10/22/2026 21:53 | 195 | 21.34 |
| 10/22/2026 21:52 | 42 | 21.35 |
| 10/22/2026 21:52 | 10 | 21.35 |
| 10/22/2026 21:52 | 10 | 21.35 |
| 10/22/2026 21:52 | 38 | 21.35 |
| 10/22/2026 21:52 | 36 | 21.37 |
| 10/22/2026 21:52 | 25 | 21.36 |
| 10/22/2026 21:51 | 109 | 21.36 |
| 10/22/2026 21:51 | 163 | 21.35 |
| 10/22/2026 21:50 | 30 | 21.34 |
| 10/22/2026 21:50 | 1 | 21.34 |
| 10/22/2026 21:50 | 1 | 21.34 |
| 10/22/2026 21:50 | 1 | 21.34 |
| 10/22/2026 21:50 | 60 | 21.34 |
| 10/22/2026 21:50 | 60 | 21.33 |
| 10/22/2026 21:50 | 100 | 21.32 |
| 10/22/2026 21:50 | 100 | 21.32 |
| 10/22/2026 21:50 | 12 | 21.32 |
| 10/22/2026 21:50 | 19 | 21.32 |
| 10/22/2026 21:50 | 35 | 21.32 |
| 10/22/2026 21:50 | 184 | 21.32 |
| 10/22/2026 21:50 | 100 | 21.31 |
| 10/22/2026 21:50 | 4 | 21.31 |
| 10/22/2026 21:50 | 172 | 21.31 |
| 10/22/2026 21:49 | 2 | 21.29 |
| 10/22/2026 21:49 | 100 | 21.29 |
| 10/22/2026 21:49 | 50 | 21.30 |
| 10/22/2026 21:49 | 100 | 21.30 |
| 10/22/2026 21:49 | 100 | 21.30 |
| 10/22/2026 21:49 | 28 | 21.29 |
| 10/22/2026 21:49 | 26 | 21.29 |
| 10/22/2026 21:49 | 28 | 21.29 |
| 10/22/2026 21:49 | 17 | 21.29 |
| 10/22/2026 21:49 | 21 | 21.29 |
| 10/22/2026 21:49 | 142 | 21.29 |
| 10/22/2026 21:48 | 5 | 21.30 |
| 10/22/2026 21:48 | 1 | 21.30 |
| 10/22/2026 21:47 | 200 | 21.295 |
| 10/22/2026 21:47 | 500 | 21.29 |
| 10/22/2026 21:47 | 3 | 21.30 |
| 10/22/2026 21:47 | 20 | 21.30 |
| 10/22/2026 21:47 | 18 | 21.30 |
| 10/22/2026 21:47 | 2 | 21.30 |
| 10/22/2026 21:47 | 36 | 21.30 |
| 10/22/2026 21:46 | 21 | 21.30 |
| 10/22/2026 21:46 | 100 | 21.31 |
| 10/22/2026 21:46 | 100 | 21.31 |
| 10/22/2026 21:46 | 7 | 21.31 |
| 10/22/2026 21:46 | 193 | 21.31 |
| 10/22/2026 21:46 | 2 | 21.31 |
| 10/22/2026 21:46 | 1 | 21.31 |
| 10/22/2026 21:46 | 1 | 21.31 |
| 10/22/2026 21:46 | 1 | 21.31 |
| 10/22/2026 21:46 | 188 | 21.31 |
| 10/22/2026 21:46 | 21 | 21.32 |
| 10/22/2026 21:46 | 21 | 21.32 |
| 10/22/2026 21:46 | 21 | 21.32 |
| 10/22/2026 21:45 | 1 | 21.31 |
| 10/22/2026 21:45 | 5 | 21.31 |
| 10/22/2026 21:45 | 6 | 21.31 |
| 10/22/2026 21:45 | 20 | 21.32 |
| 10/22/2026 21:45 | 20 | 21.32 |
| 10/22/2026 21:45 | 20 | 21.32 |
| 10/22/2026 21:45 | 6 | 21.32 |
| 10/22/2026 21:45 | 20 | 21.32 |
| 10/22/2026 21:45 | 17 | 21.32 |
| 10/22/2026 21:45 | 21 | 21.32 |
| 10/22/2026 21:44 | 56 | 21.32 |
| 10/22/2026 21:44 | 20 | 21.32 |
| 10/22/2026 21:44 | 24 | 21.32 |
| 10/22/2026 21:44 | 12 | 21.32 |
| 10/22/2026 21:44 | 184 | 21.32 |
| 10/22/2026 21:44 | 1 | 21.32 |
| 10/22/2026 21:44 | 38 | 21.27 |
| 10/22/2026 21:43 | 200 | 21.275 |
| 10/22/2026 21:43 | 6 | 21.27 |
| 10/22/2026 21:43 | 21 | 21.28 |
| 10/22/2026 21:43 | 17 | 21.29 |
| 10/22/2026 21:43 | 83 | 21.29 |
| 10/22/2026 21:43 | 125 | 21.29 |
| 10/22/2026 21:43 | 75 | 21.29 |
| 10/22/2026 21:43 | 8 | 21.29 |
| 10/22/2026 21:42 | 21 | 21.30 |
| 10/22/2026 21:42 | 8 | 21.30 |
| 10/22/2026 21:42 | 12 | 21.30 |
| 10/22/2026 21:42 | 5 | 21.31 |
| 10/22/2026 21:41 | 10 | 21.34 |
| 10/22/2026 21:41 | 18 | 21.33 |
| 10/22/2026 21:41 | 18 | 21.33 |
| 10/22/2026 21:41 | 12 | 21.32 |
| 10/22/2026 21:41 | 100 | 21.32 |
| 10/22/2026 21:41 | 100 | 21.31 |
| 10/22/2026 21:41 | 16 | 21.31 |
| 10/22/2026 21:41 | 100 | 21.31 |
| 10/22/2026 21:41 | 100 | 21.30 |
| 10/22/2026 21:41 | 5 | 21.29 |
| 10/22/2026 21:41 | 8 | 21.29 |
| 10/22/2026 21:41 | 100 | 21.29 |
| 10/22/2026 21:41 | 176 | 21.29 |
| 10/22/2026 21:41 | 20 | 21.29 |
| 10/22/2026 21:40 | 3 | 21.28 |
| 10/22/2026 21:40 | 44 | 21.275 |
| 10/22/2026 21:40 | 69 | 21.275 |
| 10/22/2026 21:38 | 1 | 21.29 |
| 10/22/2026 21:38 | 4 | 21.29 |
| 10/22/2026 21:38 | 4 | 21.29 |
| 10/22/2026 21:38 | 77 | 21.29 |
| 10/22/2026 21:38 | 23 | 21.29 |
| 10/22/2026 21:37 | 100 | 21.275 |
| 10/22/2026 21:37 | 200 | 21.28 |
| 10/22/2026 21:37 | 178 | 21.28 |
| 10/22/2026 21:37 | 200 | 21.28 |
| 10/22/2026 21:36 | 300 | 21.28 |
| 10/22/2026 21:36 | 100 | 21.27 |
| 10/22/2026 21:36 | 100 | 21.27 |
| 10/22/2026 21:36 | 2 | 21.27 |
| 10/22/2026 21:36 | 18 | 21.28 |
| 10/22/2026 21:36 | 100 | 21.29 |
| 10/22/2026 21:36 | 11 | 21.30 |
| 10/22/2026 21:36 | 89 | 21.30 |
| 10/22/2026 21:36 | 9 | 21.30 |
| 10/22/2026 21:36 | 2 | 21.30 |
| 10/22/2026 21:36 | 20 | 21.31 |
| 10/22/2026 21:36 | 100 | 21.31 |
| 10/22/2026 21:36 | 60 | 21.31 |
| 10/22/2026 21:36 | 94 | 21.31 |
| 10/22/2026 21:36 | 6 | 21.31 |
| 10/22/2026 21:36 | 20 | 21.32 |
| 10/22/2026 21:36 | 45 | 21.31 |
| 10/22/2026 21:35 | 117 | 21.31 |
| 10/22/2026 21:35 | 100 | 21.31 |
| 10/22/2026 21:35 | 180 | 21.31 |
| 10/22/2026 21:35 | 20 | 21.31 |
| 10/22/2026 21:35 | 100 | 21.31 |
| 10/22/2026 21:35 | 1 | 21.32 |
| 10/22/2026 21:35 | 6 | 21.32 |
| 10/22/2026 21:35 | 6 | 21.32 |
| 10/22/2026 21:35 | 5 | 21.32 |
| 10/22/2026 21:35 | 678 | 21.34 |
| 10/22/2026 21:35 | 22 | 21.34 |
| 10/22/2026 21:35 | 100 | 21.34 |
| 10/22/2026 21:35 | 21 | 21.35 |
| 10/22/2026 21:35 | 18 | 21.35 |
| 10/22/2026 21:35 | 20 | 21.35 |
| 10/22/2026 21:35 | 1 | 21.36 |
| 10/22/2026 21:35 | 1 | 21.36 |
| 10/22/2026 21:35 | 1 | 21.36 |
| 10/22/2026 21:35 | 2 | 21.36 |
| 10/22/2026 21:34 | 100 | 21.35 |
| 10/22/2026 21:34 | 5 | 21.35 |
| 10/22/2026 21:34 | 17 | 21.35 |
| 10/22/2026 21:34 | 19 | 21.35 |
| 10/22/2026 21:34 | 177 | 21.35 |
| 10/22/2026 21:34 | 100 | 21.35 |
| 10/22/2026 21:34 | 5 | 21.34 |
| 10/22/2026 21:33 | 5 | 21.34 |
| 10/22/2026 21:33 | 1 | 21.34 |
| 10/22/2026 21:33 | 5 | 21.33 |
| 10/22/2026 21:33 | 10 | 21.33 |
| 10/22/2026 21:33 | 16 | 21.34 |
| 10/22/2026 21:33 | 16 | 21.34 |
| 10/22/2026 21:33 | 100 | 21.33 |
| 10/22/2026 21:33 | 45 | 21.33 |
| 10/22/2026 21:33 | 58 | 21.33 |
| 10/22/2026 21:33 | 100 | 21.33 |
| 10/22/2026 21:33 | 100 | 21.33 |
| 10/22/2026 21:33 | 100 | 21.33 |
| 10/22/2026 21:33 | 40 | 21.33 |
| 10/22/2026 21:33 | 60 | 21.33 |
| 10/22/2026 21:33 | 30 | 21.33 |
| 10/22/2026 21:33 | 10 | 21.32 |
| 10/22/2026 21:32 | 47 | 21.32 |
| 10/22/2026 21:32 | 19 | 21.32 |
| 10/22/2026 21:32 | 19 | 21.32 |
| 10/22/2026 21:32 | 100 | 21.32 |
| 10/22/2026 21:32 | 50 | 21.31 |
| 10/22/2026 21:32 | 50 | 21.31 |
| 10/22/2026 21:32 | 12 | 21.31 |
| 10/22/2026 21:32 | 38 | 21.31 |
| 10/22/2026 21:32 | 21 | 21.30 |
| 10/22/2026 21:31 | 21 | 21.30 |
| 10/22/2026 21:31 | 21 | 21.30 |
| 10/22/2026 21:31 | 12 | 21.30 |
| 10/22/2026 21:31 | 19 | 21.30 |
| 10/22/2026 21:31 | 10 | 21.30 |
| 10/22/2026 21:31 | 5 | 21.30 |
| 10/22/2026 21:31 | 20 | 21.30 |
| 10/22/2026 21:31 | 13 | 21.30 |
| 10/22/2026 21:31 | 8 | 21.30 |
| 10/22/2026 21:31 | 23 | 21.30 |
| 10/22/2026 21:31 | 7 | 21.30 |
| 10/22/2026 21:31 | 13 | 21.30 |
| 10/22/2026 21:29 | 38 | 21.31 |
| 10/22/2026 21:29 | 100 | 21.31 |
| 10/22/2026 21:29 | 16 | 21.31 |
| 10/22/2026 21:29 | 25 | 21.31 |
| 10/22/2026 21:28 | 100 | 21.31 |
| 10/22/2026 21:28 | 32 | 21.31 |
| 10/22/2026 21:28 | 84 | 21.31 |
| 10/22/2026 21:28 | 84 | 21.31 |
| 10/22/2026 21:28 | 84 | 21.31 |
| 10/22/2026 21:27 | 16 | 21.31 |
| 10/22/2026 21:27 | 160 | 21.32 |
| 10/22/2026 21:27 | 100 | 21.33 |
| 10/22/2026 21:27 | 18 | 21.33 |
| 10/22/2026 21:27 | 140 | 21.33 |
| 10/22/2026 21:27 | 80 | 21.33 |
| 10/22/2026 21:26 | 100 | 21.35 |
| 10/22/2026 21:26 | 1 | 21.35 |
| 10/22/2026 21:26 | 5 | 21.35 |
| 10/22/2026 21:26 | 97 | 21.35 |
| 10/22/2026 21:26 | 38 | 21.365 |
| 10/22/2026 21:26 | 38 | 21.365 |
| 10/22/2026 21:26 | 38 | 21.365 |
| 10/22/2026 21:26 | 38 | 21.365 |
| 10/22/2026 21:24 | 3 | 21.35 |
| 10/22/2026 21:24 | 3 | 21.35 |
| 10/22/2026 21:24 | 10 | 21.35 |
| 10/22/2026 21:24 | 87 | 21.35 |
| 10/22/2026 21:24 | 1 | 21.36 |
| 10/22/2026 21:23 | 48 | 21.36 |
| 10/22/2026 21:23 | 12 | 21.36 |
| 10/22/2026 21:23 | 20 | 21.37 |
| 10/22/2026 21:23 | 100 | 21.37 |
| 10/22/2026 21:23 | 200 | 21.37 |
| 10/22/2026 21:23 | 200 | 21.37 |
| 10/22/2026 21:23 | 200 | 21.37 |
| 10/22/2026 21:22 | 200 | 21.37 |
| 10/22/2026 21:22 | 28 | 21.38 |
| 10/22/2026 21:22 | 167 | 21.38 |
| 10/22/2026 21:21 | 31 | 21.36 |
| 10/22/2026 21:21 | 100 | 21.36 |
| 10/22/2026 21:21 | 27 | 21.37 |
| 10/22/2026 21:21 | 24 | 21.37 |
| 10/22/2026 21:21 | 38 | 21.37 |
| 10/22/2026 21:21 | 38 | 21.37 |
| 10/22/2026 21:21 | 2 | 21.37 |
| 10/22/2026 21:21 | 2 | 21.37 |
| 10/22/2026 21:21 | 34 | 21.37 |
| 10/22/2026 21:21 | 47 | 21.37 |
| 10/22/2026 21:21 | 100 | 21.37 |
| 10/22/2026 21:17 | 100 | 21.34 |
| 10/22/2026 21:17 | 100 | 21.34 |
| 10/22/2026 21:17 | 2 | 21.34 |
| 10/22/2026 21:17 | 100 | 21.36 |
| 10/22/2026 21:17 | 24 | 21.36 |
| 10/22/2026 21:17 | 100 | 21.36 |
| 10/22/2026 21:17 | 76 | 21.36 |
| 10/22/2026 21:17 | 24 | 21.36 |
| 10/22/2026 21:17 | 100 | 21.36 |
| 10/22/2026 21:17 | 76 | 21.36 |
| 10/22/2026 21:17 | 24 | 21.36 |
| 10/22/2026 21:17 | 76 | 21.36 |
| 10/22/2026 21:17 | 100 | 21.36 |
| 10/22/2026 21:17 | 100 | 21.36 |
| 10/22/2026 21:17 | 23 | 21.37 |
| 10/22/2026 21:17 | 2 | 21.37 |
| 10/22/2026 21:17 | 2 | 21.37 |
| 10/22/2026 21:17 | 22 | 21.37 |
| 10/22/2026 21:16 | 2 | 21.36 |
| 10/22/2026 21:16 | 11 | 21.36 |
| 10/22/2026 21:16 | 1 | 21.36 |
| 10/22/2026 21:16 | 1 | 21.36 |
| 10/22/2026 21:16 | 3 | 21.36 |
| 10/22/2026 21:16 | 5 | 21.35 |
| 10/22/2026 21:16 | 39 | 21.35 |
| 10/22/2026 21:16 | 100 | 21.35 |
| 10/22/2026 21:16 | 18 | 21.35 |
| 10/22/2026 21:16 | 87 | 21.34 |
| 10/22/2026 21:16 | 100 | 21.34 |
| 10/22/2026 21:16 | 78 | 21.34 |
| 10/22/2026 21:16 | 22 | 21.34 |
| 10/22/2026 21:15 | 45 | 21.33 |
| 10/22/2026 21:15 | 6 | 21.33 |
| 10/22/2026 21:15 | 38 | 21.33 |
| 10/22/2026 21:15 | 160 | 21.33 |
| 10/22/2026 21:15 | 200 | 21.315 |
| 10/22/2026 21:15 | 300 | 21.315 |
| 10/22/2026 21:14 | 5 | 21.315 |
| 10/22/2026 21:14 | 5 | 21.315 |
| 10/22/2026 21:14 | 5 | 21.315 |
| 10/22/2026 21:13 | 100 | 21.32 |
| 10/22/2026 21:13 | 38 | 21.32 |
| 10/22/2026 21:13 | 100 | 21.32 |
| 10/22/2026 21:12 | 119 | 21.32 |
| 10/22/2026 21:12 | 46 | 21.32 |
| 10/22/2026 21:12 | 100 | 21.32 |
| 10/22/2026 21:10 | 300 | 21.315 |
| 10/22/2026 21:10 | 100 | 21.31 |
| 10/22/2026 21:10 | 100 | 21.31 |
| 10/22/2026 21:09 | 31 | 21.32 |
| 10/22/2026 21:09 | 200 | 21.32 |
| 10/22/2026 21:09 | 30 | 21.32 |
| 10/22/2026 21:09 | 30 | 21.32 |
| 10/22/2026 21:09 | 30 | 21.32 |
| 10/22/2026 21:09 | 20 | 21.32 |
| 10/22/2026 21:09 | 20 | 21.32 |
| 10/22/2026 21:09 | 7 | 21.32 |
| 10/22/2026 21:09 | 38 | 21.32 |
| 10/22/2026 21:09 | 42 | 21.325 |
| 10/22/2026 21:06 | 100 | 21.33 |
| 10/22/2026 21:06 | 54 | 21.33 |
| 10/22/2026 21:06 | 100 | 21.33 |
| 10/22/2026 21:06 | 19 | 21.33 |
| 10/22/2026 21:06 | 47 | 21.33 |
| 10/22/2026 21:06 | 19 | 21.32 |
| 10/22/2026 21:06 | 79 | 21.32 |
| 10/22/2026 21:06 | 2 | 21.32 |
| 10/22/2026 21:06 | 41 | 21.305 |
| 10/22/2026 21:04 | 46 | 21.305 |
| 10/22/2026 21:04 | 100 | 21.305 |
| 10/22/2026 21:04 | 31 | 21.305 |
| 10/22/2026 21:04 | 6 | 21.305 |
| 10/22/2026 21:03 | 100 | 21.305 |
| 10/22/2026 21:02 | 12 | 21.31 |
| 10/22/2026 21:02 | 5 | 21.30 |
| 10/22/2026 21:02 | 200 | 21.29 |
| 10/22/2026 21:02 | 131 | 21.29 |
| 10/22/2026 21:02 | 200 | 21.29 |
| 10/22/2026 21:02 | 100 | 21.29 |
| 10/22/2026 21:02 | 14 | 21.275 |
| 10/22/2026 21:01 | 24 | 21.27 |
| 10/22/2026 21:01 | 76 | 21.27 |
| 10/22/2026 21:01 | 29 | 21.27 |
| 10/22/2026 21:01 | 100 | 21.27 |
| 10/22/2026 21:01 | 100 | 21.27 |
| 10/22/2026 21:00 | 14 | 21.28 |
| 10/22/2026 21:00 | 100 | 21.30 |
| 10/22/2026 21:00 | 5 | 21.29 |
| 10/22/2026 21:00 | 7 | 21.30 |
| 10/22/2026 20:59 | 4 | 21.30 |
| 10/22/2026 20:59 | 72 | 21.30 |
| 10/22/2026 20:59 | 10 | 21.30 |
| 10/22/2026 20:59 | 100 | 21.31 |
| 10/22/2026 20:59 | 100 | 21.295 |
| 10/22/2026 20:59 | 5 | 21.28 |
| 10/22/2026 20:59 | 5 | 21.28 |
| 10/22/2026 20:59 | 100 | 21.295 |
| 10/22/2026 20:57 | 6 | 21.295 |
| 10/22/2026 20:57 | 6 | 21.29 |
| 10/22/2026 20:57 | 44 | 21.29 |
| 10/22/2026 20:57 | 5 | 21.29 |
| 10/22/2026 20:56 | 39 | 21.29 |
| 10/22/2026 20:56 | 44 | 21.29 |
| 10/22/2026 20:55 | 44 | 21.29 |
| 10/22/2026 20:55 | 39 | 21.295 |
| 10/22/2026 20:54 | 18 | 21.29 |
| 10/22/2026 20:54 | 81 | 21.28 |
| 10/22/2026 20:54 | 100 | 21.26 |
| 10/22/2026 20:53 | 3 | 21.26 |
| 10/22/2026 20:53 | 51 | 21.26 |
| 10/22/2026 20:52 | 100 | 21.265 |
| 10/22/2026 20:52 | 100 | 21.265 |
| 10/22/2026 20:52 | 7 | 21.25 |
| 10/22/2026 20:52 | 100 | 21.27 |
| 10/22/2026 20:52 | 100 | 21.27 |
| 10/22/2026 20:52 | 100 | 21.27 |
| 10/22/2026 20:52 | 2 | 21.28 |
| 10/22/2026 20:52 | 5 | 21.28 |
| 10/22/2026 20:52 | 5 | 21.28 |
| 10/22/2026 20:52 | 10 | 21.28 |
| 10/22/2026 20:52 | 1 | 21.28 |
| 10/22/2026 20:52 | 5 | 21.28 |
| 10/22/2026 20:52 | 5 | 21.27 |
| 10/22/2026 20:52 | 33 | 21.27 |
| 10/22/2026 20:52 | 5 | 21.28 |
| 10/22/2026 20:52 | 1 | 21.28 |
| 10/22/2026 20:52 | 5 | 21.29 |
| 10/22/2026 20:52 | 2 | 21.30 |
| 10/22/2026 20:50 | 6 | 21.29 |
| 10/22/2026 20:49 | 57 | 21.30 |
| 10/22/2026 20:49 | 242 | 21.30 |
| 10/22/2026 20:49 | 57 | 21.30 |
| 10/22/2026 20:49 | 43 | 21.30 |
| 10/22/2026 20:49 | 88 | 21.31 |
| 10/22/2026 20:49 | 12 | 21.31 |
| 10/22/2026 20:48 | 2 | 21.325 |
| 10/22/2026 20:48 | 2 | 21.325 |
| 10/22/2026 20:47 | 16 | 21.33 |
| 10/22/2026 20:47 | 52 | 21.33 |
| 10/22/2026 20:47 | 12 | 21.325 |
| 10/22/2026 20:47 | 100 | 21.32 |
| 10/22/2026 20:47 | 3 | 21.31 |
| 10/22/2026 20:46 | 31 | 21.30 |
| 10/22/2026 20:46 | 69 | 21.30 |
| 10/22/2026 20:46 | 53 | 21.30 |
| 10/22/2026 20:46 | 47 | 21.30 |
| 10/22/2026 20:46 | 18 | 21.30 |
| 10/22/2026 20:46 | 4 | 21.30 |
| 10/22/2026 20:46 | 100 | 21.30 |
| 10/22/2026 20:46 | 5 | 21.29 |
| 10/22/2026 20:46 | 7 | 21.29 |
| 10/22/2026 20:46 | 14 | 21.28 |
| 10/22/2026 20:46 | 11 | 21.28 |
| 10/22/2026 20:46 | 100 | 21.28 |
| 10/22/2026 20:46 | 16 | 21.27 |
| 10/22/2026 20:46 | 44 | 21.27 |
| 10/22/2026 20:46 | 100 | 21.27 |
| 10/22/2026 20:46 | 22 | 21.27 |
| 10/22/2026 20:46 | 34 | 21.27 |
| 10/22/2026 20:46 | 26 | 21.26 |
| 10/22/2026 20:46 | 4 | 21.26 |
| 10/22/2026 20:46 | 34 | 21.26 |
| 10/22/2026 20:45 | 100 | 21.26 |
| 10/22/2026 20:45 | 100 | 21.245 |
| 10/22/2026 20:43 | 16 | 21.23 |
| 10/22/2026 20:42 | 100 | 21.25 |
| 10/22/2026 20:41 | 10 | 21.24 |
| 10/22/2026 20:39 | 2 | 21.26 |
| 10/22/2026 20:39 | 28 | 21.26 |
| 10/22/2026 20:38 | 15 | 21.245 |
| 10/22/2026 20:36 | 42 | 21.25 |
| 10/22/2026 20:36 | 19 | 21.25 |
| 10/22/2026 20:36 | 3 | 21.25 |
| 10/22/2026 20:36 | 12 | 21.25 |
| 10/22/2026 20:36 | 30 | 21.23 |
| 10/22/2026 20:36 | 31 | 21.23 |
| 10/22/2026 20:36 | 100 | 21.23 |
| 10/22/2026 20:36 | 12 | 21.20 |
| 10/22/2026 20:35 | 20 | 21.20 |
| 10/22/2026 20:35 | 30 | 21.20 |
| 10/22/2026 20:34 | 10 | 21.215 |
| 10/22/2026 20:34 | 10 | 21.215 |
| 10/22/2026 20:34 | 10 | 21.215 |
| 10/22/2026 20:34 | 10 | 21.215 |
| 10/22/2026 20:34 | 10 | 21.215 |
| 10/22/2026 20:34 | 38 | 21.215 |
| 10/22/2026 20:32 | 88 | 21.22 |
| 10/22/2026 20:32 | 12 | 21.22 |
| 10/22/2026 20:29 | 100 | 21.22 |
| 10/22/2026 20:29 | 100 | 21.22 |
| 10/22/2026 20:29 | 300 | 21.23 |
| 10/22/2026 20:29 | 100 | 21.23 |
| 10/22/2026 20:28 | 23 | 21.23 |
| 10/22/2026 20:28 | 38 | 21.23 |
| 10/22/2026 20:28 | 1 | 21.23 |
| 10/22/2026 20:28 | 38 | 21.23 |
| 10/22/2026 20:26 | 1 | 21.22 |
| 10/22/2026 20:26 | 62 | 21.22 |
| 10/22/2026 20:26 | 38 | 21.22 |
| 10/22/2026 20:26 | 100 | 21.22 |
| 10/22/2026 20:26 | 1 | 21.22 |
| 10/22/2026 20:26 | 39 | 21.22 |
| 10/22/2026 20:26 | 72 | 21.22 |
| 10/22/2026 20:26 | 30 | 21.21 |
| 10/22/2026 20:26 | 15 | 21.21 |
| 10/22/2026 20:26 | 100 | 21.21 |
| 10/22/2026 20:26 | 2 | 21.21 |
| 10/22/2026 20:26 | 52 | 21.21 |
| 10/22/2026 20:26 | 8 | 21.21 |
| 10/22/2026 20:26 | 20 | 21.21 |
| 10/22/2026 20:26 | 100 | 21.20 |
| 10/22/2026 20:26 | 100 | 21.20 |
| 10/22/2026 20:24 | 135 | 21.19 |
| 10/22/2026 20:24 | 164 | 21.19 |
| 10/22/2026 20:24 | 27 | 21.18 |
| 10/22/2026 20:24 | 100 | 21.18 |
| 10/22/2026 20:24 | 73 | 21.18 |
| 10/22/2026 20:24 | 2 | 21.18 |
| 10/22/2026 20:24 | 100 | 21.18 |
| 10/22/2026 20:24 | 100 | 21.18 |
| 10/22/2026 20:24 | 66 | 21.175 |
| 10/22/2026 20:23 | 100 | 21.19 |
| 10/22/2026 20:23 | 24 | 21.20 |
| 10/22/2026 20:23 | 76 | 21.20 |
| 10/22/2026 20:23 | 100 | 21.20 |
| 10/22/2026 20:23 | 100 | 21.20 |
| 10/22/2026 20:23 | 100 | 21.20 |
| 10/22/2026 20:23 | 10 | 21.21 |
| 10/22/2026 20:23 | 48 | 21.21 |
| 10/22/2026 20:23 | 100 | 21.21 |
| 10/22/2026 20:22 | 12 | 21.21 |
| 10/22/2026 20:21 | 10 | 21.23 |
| 10/22/2026 20:20 | 100 | 21.25 |
| 10/22/2026 20:20 | 14 | 21.26 |
| 10/22/2026 20:20 | 100 | 21.25 |
| 10/22/2026 20:20 | 100 | 21.25 |
| 10/22/2026 20:20 | 100 | 21.25 |
| 10/22/2026 20:20 | 30 | 21.25 |
| 10/22/2026 20:20 | 30 | 21.25 |
| 10/22/2026 20:20 | 100 | 21.24 |
| 10/22/2026 20:20 | 100 | 21.24 |
| 10/22/2026 20:20 | 100 | 21.24 |
| 10/22/2026 20:20 | 20 | 21.24 |
| 10/22/2026 20:20 | 17 | 21.24 |
| 10/22/2026 20:20 | 100 | 21.24 |
| 10/22/2026 20:19 | 30 | 21.22 |
| 10/22/2026 20:19 | 12 | 21.22 |
| 10/22/2026 20:18 | 45 | 21.22 |
| 10/22/2026 20:18 | 100 | 21.21 |
| 10/22/2026 20:16 | 100 | 21.22 |
| 10/22/2026 20:16 | 100 | 21.24 |
| 10/22/2026 20:16 | 100 | 21.255 |
| 10/22/2026 20:15 | 7 | 21.26 |
| 10/22/2026 20:11 | 6 | 21.23 |
| 10/22/2026 20:11 | 30 | 21.23 |
| 10/22/2026 20:11 | 100 | 21.23 |
| 10/22/2026 20:11 | 98 | 21.23 |
| 10/22/2026 20:11 | 2 | 21.23 |
| 10/22/2026 20:11 | 2 | 21.22 |
| 10/22/2026 20:05 | 87 | 21.22 |
| 10/22/2026 20:05 | 6 | 21.22 |
| 10/22/2026 20:05 | 7 | 21.22 |
| 10/22/2026 20:05 | 12 | 21.22 |
| 10/22/2026 20:05 | 81 | 21.22 |
| 10/22/2026 20:05 | 6 | 21.22 |
| 10/22/2026 20:05 | 100 | 21.22 |
| 10/22/2026 20:05 | 100 | 21.21 |
| 10/22/2026 20:05 | 87 | 21.21 |
| 10/22/2026 20:04 | 13 | 21.21 |
| 10/22/2026 20:04 | 24 | 21.19 |
| 10/22/2026 20:04 | 76 | 21.19 |
| 10/22/2026 20:04 | 100 | 21.19 |
| 10/22/2026 20:04 | 15 | 21.19 |
| 10/22/2026 20:04 | 85 | 21.19 |
| 10/22/2026 20:03 | 103 | 21.20 |
| 10/22/2026 20:03 | 97 | 21.20 |
| 10/22/2026 20:03 | 100 | 21.20 |
| 10/22/2026 20:03 | 27 | 21.21 |
| 10/22/2026 20:02 | 9 | 21.23 |
| 10/22/2026 20:02 | 88 | 21.22 |
| 10/22/2026 20:02 | 12 | 21.22 |
| 10/22/2026 20:00 | 12 | 21.23 |
| 10/22/2026 19:59 | 100 | 21.23 |
| 10/22/2026 19:59 | 100 | 21.23 |
| 10/22/2026 19:59 | 100 | 21.24 |
| 10/22/2026 19:59 | 100 | 21.24 |
| 10/22/2026 19:59 | 48 | 21.23 |
| 10/22/2026 19:59 | 100 | 21.22 |
| 10/22/2026 19:59 | 100 | 21.21 |
| 10/22/2026 19:59 | 100 | 21.21 |
| 10/22/2026 19:59 | 15 | 21.21 |
| 10/22/2026 19:59 | 15 | 21.21 |
| 10/22/2026 19:59 | 9 | 21.21 |
| 10/22/2026 19:59 | 45 | 21.21 |
| 10/22/2026 19:59 | 27 | 21.21 |
| 10/22/2026 19:56 | 12 | 21.19 |
| 10/22/2026 19:55 | 38 | 21.195 |
| 10/22/2026 19:54 | 2 | 21.20 |
| 10/22/2026 19:54 | 100 | 21.19 |
| 10/22/2026 19:54 | 100 | 21.19 |
| 10/22/2026 19:54 | 100 | 21.19 |
| 10/22/2026 19:54 | 8 | 21.19 |
| 10/22/2026 19:50 | 1 | 21.18 |
| 10/22/2026 19:50 | 2 | 21.18 |
| 10/22/2026 19:50 | 100 | 21.18 |
| 10/22/2026 19:50 | 12 | 21.165 |
| 10/22/2026 19:50 | 100 | 21.16 |
| 10/22/2026 19:50 | 100 | 21.17 |
| 10/22/2026 19:50 | 100 | 21.17 |
| 10/22/2026 19:50 | 100 | 21.17 |
| 10/22/2026 19:50 | 20 | 21.17 |
| 10/22/2026 19:47 | 5 | 21.18 |
| 10/22/2026 19:47 | 31 | 21.18 |
| 10/22/2026 19:46 | 4 | 21.19 |
| 10/22/2026 19:46 | 3 | 21.215 |
| 10/22/2026 19:46 | 100 | 21.215 |
| 10/22/2026 19:46 | 24 | 21.22 |
| 10/22/2026 19:46 | 24 | 21.22 |
| 10/22/2026 19:46 | 100 | 21.22 |
| 10/22/2026 19:46 | 100 | 21.22 |
| 10/22/2026 19:46 | 100 | 21.22 |
| 10/22/2026 19:46 | 100 | 21.22 |
| 10/22/2026 19:46 | 100 | 21.22 |
| 10/22/2026 19:46 | 100 | 21.22 |
| 10/22/2026 19:46 | 100 | 21.22 |
| 10/22/2026 19:46 | 100 | 21.22 |
| 10/22/2026 19:46 | 76 | 21.22 |
| 10/22/2026 19:46 | 100 | 21.22 |
| 10/22/2026 19:46 | 100 | 21.22 |
| 10/22/2026 19:46 | 100 | 21.22 |
| 10/22/2026 19:46 | 100 | 21.22 |
| 10/22/2026 19:46 | 76 | 21.22 |
| 10/22/2026 19:46 | 24 | 21.22 |
| 10/22/2026 19:46 | 76 | 21.22 |
| 10/22/2026 19:46 | 100 | 21.22 |
| 10/22/2026 19:46 | 100 | 21.22 |
| 10/22/2026 19:46 | 300 | 21.22 |
| 10/22/2026 19:46 | 6 | 21.21 |
| 10/22/2026 19:46 | 100 | 21.20 |
| 10/22/2026 19:45 | 22 | 21.18 |
| 10/22/2026 19:45 | 100 | 21.17 |
| 10/22/2026 19:45 | 100 | 21.14 |
| 10/22/2026 19:45 | 108 | 21.15 |
| 10/22/2026 19:45 | 292 | 21.15 |
| 10/22/2026 19:45 | 9 | 21.15 |
| 10/22/2026 19:45 | 100 | 21.15 |
| 10/22/2026 19:44 | 12 | 21.17 |
| 10/22/2026 19:44 | 3 | 21.16 |
| 10/22/2026 19:40 | 100 | 21.12 |
| 10/22/2026 19:40 | 1 | 21.12 |
| 10/22/2026 19:40 | 5 | 21.12 |
| 10/22/2026 19:40 | 1 | 21.12 |
| 10/22/2026 19:40 | 18 | 21.12 |
| 10/22/2026 19:40 | 3 | 21.12 |
| 10/22/2026 19:39 | 13 | 21.10 |
| 10/22/2026 19:37 | 12 | 21.10 |
| 10/22/2026 19:37 | 100 | 21.11 |
| 10/22/2026 19:36 | 200 | 21.12 |
| 10/22/2026 19:35 | 2 | 21.11 |
| 10/22/2026 19:35 | 100 | 21.12 |
| 10/22/2026 19:35 | 2 | 21.135 |
| 10/22/2026 19:35 | 1 | 21.13 |
| 10/22/2026 19:35 | 1 | 21.13 |
| 10/22/2026 19:34 | 11 | 21.11 |
| 10/22/2026 19:34 | 5 | 21.11 |
| 10/22/2026 19:33 | 12 | 21.09 |
| 10/22/2026 19:29 | 100 | 21.12 |
| 10/22/2026 19:29 | 120 | 21.12 |
| 10/22/2026 19:29 | 30 | 21.12 |
| 10/22/2026 19:29 | 24 | 21.12 |
| 10/22/2026 19:29 | 100 | 21.11 |
| 10/22/2026 19:29 | 73 | 21.11 |
| 10/22/2026 19:29 | 300 | 21.11 |
| 10/22/2026 19:29 | 100 | 21.10 |
| 10/22/2026 19:27 | 12 | 21.09 |
| 10/22/2026 19:26 | 11 | 21.11 |
| 10/22/2026 19:26 | 2 | 21.11 |
| 10/22/2026 19:26 | 26 | 21.11 |
| 10/22/2026 19:26 | 67 | 21.11 |
| 10/22/2026 19:26 | 17 | 21.105 |
| 10/22/2026 19:26 | 17 | 21.105 |
| 10/22/2026 19:26 | 33 | 21.11 |
| 10/22/2026 19:26 | 100 | 21.11 |
| 10/22/2026 19:26 | 164 | 21.10 |
| 10/22/2026 19:26 | 36 | 21.10 |
| 10/22/2026 19:26 | 2 | 21.10 |
| 10/22/2026 19:26 | 12 | 21.10 |
| 10/22/2026 19:26 | 36 | 21.10 |
| 10/22/2026 19:26 | 6 | 21.10 |
| 10/22/2026 19:26 | 21 | 21.10 |
| 10/22/2026 19:25 | 4 | 21.08 |
| 10/22/2026 19:23 | 4 | 21.09 |
| 10/22/2026 19:23 | 2 | 21.09 |
| 10/22/2026 19:23 | 3 | 21.09 |
| 10/22/2026 19:23 | 3 | 21.09 |
| 10/22/2026 19:23 | 6 | 21.09 |
| 10/22/2026 19:23 | 4 | 21.09 |
| 10/22/2026 19:23 | 2 | 21.09 |
| 10/22/2026 19:23 | 8 | 21.09 |
| 10/22/2026 19:23 | 44 | 21.09 |
| 10/22/2026 19:23 | 3 | 21.09 |
| 10/22/2026 19:23 | 169 | 21.09 |
| 10/22/2026 19:23 | 120 | 21.09 |
| 10/22/2026 19:23 | 2 | 21.09 |
| 10/22/2026 19:23 | 100 | 21.08 |
| 10/22/2026 19:23 | 100 | 21.08 |
| 10/22/2026 19:23 | 5 | 21.08 |
| 10/22/2026 19:23 | 2 | 21.07 |
| 10/22/2026 19:23 | 1 | 21.07 |
| 10/22/2026 19:23 | 100 | 21.075 |
| 10/22/2026 19:19 | 1 | 21.07 |
| 10/22/2026 19:18 | 10 | 21.09 |
| 10/22/2026 19:16 | 12 | 21.09 |
| 10/22/2026 19:15 | 100 | 21.12 |
| 10/22/2026 19:14 | 12 | 21.10 |
| 10/22/2026 19:12 | 100 | 21.11 |
| 10/22/2026 19:11 | 30 | 21.13 |
| 10/22/2026 19:08 | 100 | 21.115 |
| 10/22/2026 19:08 | 100 | 21.10 |
| 10/22/2026 19:08 | 100 | 21.12 |
| 10/22/2026 19:05 | 100 | 21.13 |
| 10/22/2026 19:05 | 100 | 21.13 |
| 10/22/2026 19:05 | 1 | 21.13 |
| 10/22/2026 19:05 | 100 | 21.10 |
| 10/22/2026 19:05 | 22 | 21.10 |
| 10/22/2026 19:05 | 108 | 21.10 |
| 10/22/2026 19:04 | 12 | 21.10 |
| 10/22/2026 19:04 | 10 | 21.11 |
| 10/22/2026 19:04 | 90 | 21.11 |
| 10/22/2026 19:03 | 38 | 21.12 |
| 10/22/2026 19:03 | 12 | 21.12 |
| 10/22/2026 19:01 | 100 | 21.13 |
| 10/22/2026 18:57 | 200 | 21.17 |
| 10/22/2026 18:57 | 88 | 21.17 |
| 10/22/2026 18:57 | 12 | 21.17 |
| 10/22/2026 18:54 | 5 | 21.20 |
| 10/22/2026 18:54 | 100 | 21.21 |
| 10/22/2026 18:54 | 10 | 21.21 |
| 10/22/2026 18:52 | 220 | 21.19 |
| 10/22/2026 18:50 | 34 | 21.22 |
| 10/22/2026 18:50 | 30 | 21.22 |
| 10/22/2026 18:49 | 14 | 21.21 |
| 10/22/2026 18:47 | 50 | 21.17 |
| 10/22/2026 18:47 | 20 | 21.18 |
| 10/22/2026 18:47 | 100 | 21.18 |
| 10/22/2026 18:47 | 100 | 21.18 |
| 10/22/2026 18:47 | 100 | 21.18 |
| 10/22/2026 18:47 | 100 | 21.18 |
| 10/22/2026 18:47 | 40 | 21.18 |
| 10/22/2026 18:47 | 91 | 21.18 |
| 10/22/2026 18:47 | 9 | 21.18 |
| 10/22/2026 18:47 | 100 | 21.18 |
| 10/22/2026 18:47 | 81 | 21.18 |
| 10/22/2026 18:47 | 19 | 21.18 |
| 10/22/2026 18:47 | 100 | 21.18 |
| 10/22/2026 18:47 | 100 | 21.18 |
| 10/22/2026 18:47 | 26 | 21.18 |
| 10/22/2026 18:47 | 30 | 21.18 |
| 10/22/2026 18:47 | 74 | 21.17 |
| 10/22/2026 18:47 | 26 | 21.17 |
| 10/22/2026 18:47 | 74 | 21.17 |
| 10/22/2026 18:47 | 26 | 21.17 |
| 10/22/2026 18:47 | 74 | 21.17 |
| 10/22/2026 18:47 | 26 | 21.17 |
| 10/22/2026 18:47 | 22 | 21.16 |
| 10/22/2026 18:47 | 4 | 21.16 |
| 10/22/2026 18:45 | 100 | 21.14 |
| 10/22/2026 18:44 | 13 | 21.15 |
| 10/22/2026 18:44 | 39 | 21.13 |
| 10/22/2026 18:44 | 105 | 21.13 |
| 10/22/2026 18:44 | 12 | 21.13 |
| 10/22/2026 18:43 | 100 | 21.12 |
| 10/22/2026 18:43 | 100 | 21.12 |
| 10/22/2026 18:43 | 100 | 21.12 |
| 10/22/2026 18:43 | 100 | 21.12 |
| 10/22/2026 18:43 | 4 | 21.12 |
| 10/22/2026 18:43 | 100 | 21.12 |
| 10/22/2026 18:43 | 36 | 21.12 |
| 10/22/2026 18:43 | 17 | 21.12 |
| 10/22/2026 18:43 | 47 | 21.12 |
| 10/22/2026 18:43 | 100 | 21.12 |
| 10/22/2026 18:43 | 100 | 21.11 |
| 10/22/2026 18:40 | 83 | 21.08 |
| 10/22/2026 18:37 | 30 | 21.09 |
| 10/22/2026 18:36 | 160 | 21.11 |
| 10/22/2026 18:36 | 5 | 21.12 |
| 10/22/2026 18:36 | 100 | 21.13 |
| 10/22/2026 18:31 | 200 | 21.10 |
| 10/22/2026 18:31 | 53 | 21.10 |
| 10/22/2026 18:31 | 40 | 21.11 |
| 10/22/2026 18:31 | 100 | 21.11 |
| 10/22/2026 18:31 | 100 | 21.11 |
| 10/22/2026 18:30 | 24 | 21.13 |
| 10/22/2026 18:30 | 38 | 21.13 |
| 10/22/2026 18:30 | 38 | 21.13 |
| 10/22/2026 18:26 | 10 | 21.15 |
| 10/22/2026 18:26 | 9 | 21.11 |
| 10/22/2026 18:26 | 32 | 21.13 |
| 10/22/2026 18:26 | 200 | 21.14 |
| 10/22/2026 18:26 | 200 | 21.14 |
| 10/22/2026 18:26 | 21 | 21.11 |
| 10/22/2026 18:26 | 100 | 21.11 |
| 10/22/2026 18:26 | 100 | 21.11 |
| 10/22/2026 18:26 | 38 | 21.12 |
| 10/22/2026 18:26 | 300 | 21.12 |
| 10/22/2026 18:26 | 300 | 21.135 |
| 10/22/2026 18:26 | 20 | 21.14 |
| 10/22/2026 18:26 | 100 | 21.14 |
| 10/22/2026 18:26 | 100 | 21.14 |
| 10/22/2026 18:26 | 100 | 21.14 |
| 10/22/2026 18:26 | 100 | 21.14 |
| 10/22/2026 18:26 | 100 | 21.14 |
| 10/22/2026 18:26 | 100 | 21.14 |
| 10/22/2026 18:26 | 16 | 21.14 |
| 10/22/2026 18:26 | 24 | 21.14 |
| 10/22/2026 18:26 | 100 | 21.14 |
| 10/22/2026 18:26 | 76 | 21.14 |
| 10/22/2026 18:26 | 40 | 21.14 |
| 10/22/2026 18:26 | 84 | 21.14 |
| 10/22/2026 18:26 | 16 | 21.14 |
| 10/22/2026 18:26 | 9 | 21.14 |
| 10/22/2026 18:26 | 100 | 21.14 |
| 10/22/2026 18:26 | 100 | 21.14 |
| 10/22/2026 18:26 | 100 | 21.14 |
| 10/22/2026 18:26 | 100 | 21.14 |
| 10/22/2026 18:26 | 100 | 21.14 |
| 10/22/2026 18:26 | 92 | 21.14 |
| 10/22/2026 18:26 | 8 | 21.14 |
| 10/22/2026 18:26 | 100 | 21.105 |
| 10/22/2026 18:25 | 18 | 21.08 |
| 10/22/2026 18:25 | 100 | 21.08 |
| 10/22/2026 18:25 | 393 | 21.06 |
| 10/22/2026 18:25 | 100 | 21.06 |
| 10/22/2026 18:25 | 204 | 21.06 |
| 10/22/2026 18:25 | 100 | 21.06 |
| 10/22/2026 18:25 | 78 | 21.06 |
| 10/22/2026 18:25 | 22 | 21.06 |
| 10/22/2026 18:25 | 130 | 21.03 |
| 10/22/2026 18:25 | 100 | 21.03 |
| 10/22/2026 18:25 | 12 | 21.03 |
| 10/22/2026 18:25 | 100 | 21.03 |
| 10/22/2026 18:25 | 12 | 21.03 |
| 10/22/2026 18:25 | 100 | 21.03 |
| 10/22/2026 18:25 | 12 | 21.03 |
| 10/22/2026 18:25 | 100 | 21.03 |
| 10/22/2026 18:25 | 12 | 21.03 |
| 10/22/2026 18:25 | 100 | 21.03 |
| 10/22/2026 18:25 | 18 | 21.02 |
| 10/22/2026 18:25 | 301 | 21.01 |
| 10/22/2026 18:25 | 100 | 21.01 |
| 10/22/2026 18:25 | 18 | 21.01 |
| 10/22/2026 18:25 | 100 | 21.01 |
| 10/22/2026 18:25 | 87 | 21.01 |
| 10/22/2026 18:25 | 13 | 21.01 |
| 10/22/2026 18:25 | 105 | 21.01 |
| 10/22/2026 18:25 | 100 | 21.01 |
| 10/22/2026 18:25 | 105 | 21.01 |
| 10/22/2026 18:25 | 100 | 21.01 |
| 10/22/2026 18:25 | 105 | 21.01 |
| 10/22/2026 18:25 | 100 | 21.01 |
| 10/22/2026 18:25 | 100 | 21.01 |
| 10/22/2026 18:25 | 5 | 21.01 |
| 10/22/2026 18:25 | 100 | 21.01 |
| 10/22/2026 18:25 | 140 | 21.00 |
| 10/22/2026 18:25 | 51 | 21.00 |
| 10/22/2026 18:25 | 100 | 21.00 |
| 10/22/2026 18:25 | 100 | 20.99 |
| 10/22/2026 18:25 | 300 | 20.98 |
| 10/22/2026 18:23 | 100 | 20.965 |
| 10/22/2026 18:21 | 10 | 20.97 |
| 10/22/2026 18:20 | 100 | 20.97 |
| 10/22/2026 18:20 | 30 | 20.97 |
| 10/22/2026 18:20 | 100 | 20.97 |
| 10/22/2026 18:20 | 3 | 20.97 |
| 10/22/2026 18:20 | 3 | 20.97 |
| 10/22/2026 18:20 | 62 | 20.96 |
| 10/22/2026 18:20 | 38 | 20.96 |
| 10/22/2026 18:20 | 102 | 20.96 |
| 10/22/2026 18:20 | 2 | 20.96 |
| 10/22/2026 18:20 | 100 | 20.96 |
| 10/22/2026 18:20 | 2 | 20.96 |
| 10/22/2026 18:20 | 100 | 20.96 |
| 10/22/2026 18:20 | 100 | 20.95 |
| 10/22/2026 18:20 | 11 | 20.95 |
| 10/22/2026 18:20 | 100 | 20.95 |
| 10/22/2026 18:20 | 5 | 20.95 |
| 10/22/2026 18:20 | 12 | 20.94 |
| 10/22/2026 18:20 | 34 | 20.93 |
| 10/22/2026 18:17 | 38 | 20.92 |
| 10/22/2026 18:17 | 48 | 20.91 |
| 10/22/2026 18:14 | 100 | 20.875 |
| 10/22/2026 18:14 | 100 | 20.88 |
| 10/22/2026 18:14 | 152 | 20.88 |
| 10/22/2026 18:14 | 48 | 20.88 |
| 10/22/2026 18:14 | 48 | 20.88 |
| 10/22/2026 18:09 | 10 | 20.89 |
| 10/22/2026 18:08 | 14 | 20.92 |
| 10/22/2026 18:06 | 160 | 20.93 |
| 10/22/2026 18:05 | 5 | 20.95 |
| 10/22/2026 18:05 | 48 | 20.96 |
| 10/22/2026 18:05 | 32 | 20.96 |
| 10/22/2026 18:05 | 1 | 20.98 |
| 10/22/2026 18:05 | 100 | 20.98 |
| 10/22/2026 18:04 | 2 | 20.975 |
| 10/22/2026 18:04 | 68 | 20.96 |
| 10/22/2026 18:04 | 48 | 20.96 |
| 10/22/2026 18:04 | 4 | 20.97 |
| 10/22/2026 18:04 | 8 | 21.01 |
| 10/22/2026 18:03 | 100 | 21.01 |
| 10/22/2026 18:01 | 22 | 20.99 |
| 10/22/2026 17:58 | 5 | 20.98 |
| 10/22/2026 17:57 | 44 | 20.97 |
| 10/22/2026 17:55 | 50 | 20.98 |
| 10/22/2026 17:54 | 50 | 21.005 |
| 10/22/2026 17:53 | 50 | 21.005 |
| 10/22/2026 17:53 | 50 | 21.005 |
| 10/22/2026 17:52 | 10 | 21.005 |
| 10/22/2026 17:52 | 38 | 21.005 |
| 10/22/2026 17:52 | 38 | 21.005 |
| 10/22/2026 17:52 | 100 | 21.02 |
| 10/22/2026 17:52 | 58 | 21.02 |
| 10/22/2026 17:52 | 100 | 21.03 |
| 10/22/2026 17:52 | 100 | 21.03 |
| 10/22/2026 17:52 | 100 | 21.03 |
| 10/22/2026 17:52 | 64 | 21.03 |
| 10/22/2026 17:52 | 100 | 21.03 |
| 10/22/2026 17:52 | 100 | 21.03 |
| 10/22/2026 17:52 | 100 | 21.03 |
| 10/22/2026 17:52 | 100 | 21.03 |
| 10/22/2026 17:52 | 100 | 21.03 |
| 10/22/2026 17:52 | 100 | 21.03 |
| 10/22/2026 17:52 | 100 | 21.03 |
| 10/22/2026 17:52 | 100 | 21.03 |
| 10/22/2026 17:52 | 100 | 21.03 |
| 10/22/2026 17:52 | 100 | 21.03 |
| 10/22/2026 17:52 | 100 | 21.03 |
| 10/22/2026 17:52 | 36 | 21.03 |
| 10/22/2026 17:52 | 64 | 21.03 |
| 10/22/2026 17:52 | 36 | 21.03 |
| 10/22/2026 17:52 | 100 | 21.03 |
| 10/22/2026 17:52 | 100 | 21.03 |
| 10/22/2026 17:52 | 100 | 21.03 |
| 10/22/2026 17:52 | 100 | 21.00 |
| 10/22/2026 17:52 | 61 | 21.00 |
| 10/22/2026 17:52 | 100 | 21.02 |
| 10/22/2026 17:52 | 50 | 21.01 |
| 10/22/2026 17:51 | 100 | 21.01 |
| 10/22/2026 17:50 | 100 | 20.99 |
| 10/22/2026 17:50 | 100 | 20.99 |
| 10/22/2026 17:50 | 100 | 20.99 |
| 10/22/2026 17:50 | 100 | 20.98 |
| 10/22/2026 17:50 | 100 | 20.98 |
| 10/22/2026 17:50 | 100 | 20.98 |
| 10/22/2026 17:49 | 100 | 21.01 |
| 10/22/2026 17:47 | 40 | 21.02 |
| 10/22/2026 17:47 | 100 | 21.02 |
| 10/22/2026 17:47 | 100 | 21.02 |
| 10/22/2026 17:47 | 100 | 21.02 |
| 10/22/2026 17:47 | 100 | 21.02 |
| 10/22/2026 17:47 | 100 | 21.02 |
| 10/22/2026 17:47 | 100 | 21.02 |
| 10/22/2026 17:47 | 100 | 21.02 |
| 10/22/2026 17:47 | 100 | 21.02 |
| 10/22/2026 17:47 | 100 | 21.02 |
| 10/22/2026 17:47 | 100 | 21.02 |
| 10/22/2026 17:47 | 100 | 21.02 |
| 10/22/2026 17:47 | 155 | 21.02 |
| 10/22/2026 17:47 | 100 | 21.02 |
| 10/22/2026 17:47 | 155 | 21.02 |
| 10/22/2026 17:47 | 100 | 21.02 |
| 10/22/2026 17:47 | 100 | 21.02 |
| 10/22/2026 17:46 | 100 | 21.00 |
| 10/22/2026 17:46 | 38 | 20.99 |
| 10/22/2026 17:46 | 38 | 20.99 |
| 10/22/2026 17:46 | 7 | 21.03 |
| 10/22/2026 17:46 | 25 | 21.03 |
| 10/22/2026 17:46 | 7 | 21.04 |
| 10/22/2026 17:46 | 32 | 21.04 |
| 10/22/2026 17:46 | 61 | 21.04 |
| 10/22/2026 17:46 | 174 | 21.04 |
| 10/22/2026 17:46 | 100 | 21.04 |
| 10/22/2026 17:46 | 30 | 21.04 |
| 10/22/2026 17:46 | 100 | 21.03 |
| 10/22/2026 17:46 | 100 | 21.02 |
| 10/22/2026 17:46 | 100 | 21.03 |
| 10/22/2026 17:46 | 50 | 21.02 |
| 10/22/2026 17:46 | 100 | 21.02 |
| 10/22/2026 17:46 | 100 | 21.02 |
| 10/22/2026 17:46 | 100 | 21.02 |
| 10/22/2026 17:46 | 80 | 21.02 |
| 10/22/2026 17:46 | 20 | 21.02 |
| 10/22/2026 17:46 | 100 | 21.02 |
| 10/22/2026 17:46 | 100 | 21.02 |
| 10/22/2026 17:46 | 100 | 21.02 |
| 10/22/2026 17:46 | 100 | 21.02 |
| 10/22/2026 17:46 | 100 | 21.02 |
| 10/22/2026 17:46 | 130 | 21.02 |
| 10/22/2026 17:46 | 80 | 21.02 |
| 10/22/2026 17:46 | 100 | 21.02 |
| 10/22/2026 17:46 | 20 | 21.02 |
| 10/22/2026 17:46 | 68 | 21.02 |
| 10/22/2026 17:46 | 20 | 21.02 |
| 10/22/2026 17:46 | 12 | 21.02 |
| 10/22/2026 17:46 | 100 | 21.02 |
| 10/22/2026 17:46 | 100 | 21.02 |
| 10/22/2026 17:46 | 100 | 21.02 |
| 10/22/2026 17:46 | 120 | 21.02 |
| 10/22/2026 17:46 | 24 | 21.02 |
| 10/22/2026 17:46 | 100 | 21.02 |
| 10/22/2026 17:46 | 76 | 21.02 |
| 10/22/2026 17:46 | 100 | 21.02 |
| 10/22/2026 17:45 | 25 | 21.01 |
| 10/22/2026 17:45 | 100 | 21.01 |
| 10/22/2026 17:45 | 339 | 21.00 |
| 10/22/2026 17:45 | 24 | 21.00 |
| 10/22/2026 17:45 | 100 | 21.00 |
| 10/22/2026 17:45 | 100 | 21.00 |
| 10/22/2026 17:45 | 100 | 21.00 |
| 10/22/2026 17:45 | 100 | 21.00 |
| 10/22/2026 17:45 | 76 | 21.00 |
| 10/22/2026 17:45 | 24 | 21.00 |
| 10/22/2026 17:45 | 76 | 21.00 |
| 10/22/2026 17:45 | 100 | 21.00 |
| 10/22/2026 17:45 | 112 | 21.00 |
| 10/22/2026 17:45 | 100 | 21.00 |
| 10/22/2026 17:45 | 26 | 21.00 |
| 10/22/2026 17:45 | 74 | 21.00 |
| 10/22/2026 17:45 | 37 | 21.00 |
| 10/22/2026 17:45 | 100 | 21.00 |
| 10/22/2026 17:45 | 100 | 21.00 |
| 10/22/2026 17:45 | 100 | 21.00 |
| 10/22/2026 17:45 | 112 | 21.00 |
| 10/22/2026 17:45 | 100 | 21.00 |
| 10/22/2026 17:45 | 100 | 21.00 |
| 10/22/2026 17:45 | 100 | 21.00 |
| 10/22/2026 17:45 | 12 | 21.00 |
| 10/22/2026 17:44 | 318 | 20.95 |
| 10/22/2026 17:44 | 100 | 20.95 |
| 10/22/2026 17:44 | 100 | 20.95 |
| 10/22/2026 17:44 | 100 | 20.95 |
| 10/22/2026 17:44 | 20 | 20.95 |
| 10/22/2026 17:44 | 100 | 20.95 |
| 10/22/2026 17:44 | 100 | 20.95 |
| 10/22/2026 17:44 | 100 | 20.95 |
| 10/22/2026 17:44 | 100 | 20.95 |
| 10/22/2026 17:44 | 100 | 20.95 |
| 10/22/2026 17:44 | 100 | 20.95 |
| 10/22/2026 17:44 | 100 | 20.95 |
| 10/22/2026 17:44 | 181 | 20.95 |
| 10/22/2026 17:44 | 100 | 20.95 |
| 10/22/2026 17:44 | 281 | 20.95 |
| 10/22/2026 17:44 | 100 | 20.95 |
| 10/22/2026 17:44 | 80 | 20.94 |
| 10/22/2026 17:44 | 20 | 20.94 |
| 10/22/2026 17:44 | 89 | 20.94 |
| 10/22/2026 17:44 | 11 | 20.94 |
| 10/22/2026 17:44 | 200 | 20.93 |
| 10/22/2026 17:44 | 140 | 20.87 |
| 10/22/2026 17:44 | 100 | 20.87 |
| 10/22/2026 17:44 | 100 | 20.86 |
| 10/22/2026 17:44 | 300 | 20.86 |
| 10/22/2026 17:44 | 1 | 20.81 |
| 10/22/2026 17:44 | 2 | 20.81 |
| 10/22/2026 17:44 | 12 | 20.80 |
| 10/22/2026 17:44 | 3 | 20.80 |
| 10/22/2026 17:44 | 3 | 20.80 |
| 10/22/2026 17:44 | 42 | 20.80 |
| 10/22/2026 17:44 | 18 | 20.79 |
| 10/22/2026 17:44 | 4 | 20.76 |
| 10/22/2026 17:44 | 60 | 20.76 |
| 10/22/2026 17:44 | 18 | 20.76 |
| 10/22/2026 17:44 | 18 | 20.76 |
| 10/22/2026 17:44 | 1719 | 20.75 |
| 10/22/2026 17:44 | 7 | 20.75 |
| 10/22/2026 17:44 | 100 | 20.75 |
| 10/22/2026 17:44 | 1 | 20.73 |
| 10/22/2026 17:44 | 1 | 20.73 |
| 10/22/2026 17:44 | 81 | 20.75 |
| 10/22/2026 17:44 | 1 | 20.75 |
| 10/22/2026 17:44 | 100 | 20.75 |
| 10/22/2026 17:43 | 81 | 20.74 |
| 10/22/2026 17:43 | 72 | 20.74 |
| 10/22/2026 17:43 | 87 | 20.74 |
| 10/22/2026 17:43 | 13 | 20.74 |
| 10/22/2026 17:43 | 59 | 20.74 |
| 10/22/2026 17:43 | 100 | 20.74 |
| 10/22/2026 17:43 | 68 | 20.74 |
| 10/22/2026 17:43 | 100 | 20.74 |
| 10/22/2026 17:43 | 59 | 20.74 |
| 10/22/2026 17:43 | 41 | 20.74 |
| 10/22/2026 17:42 | 100 | 20.70 |
| 10/22/2026 17:42 | 5 | 20.69 |
| 10/22/2026 17:42 | 100 | 20.69 |
| 10/22/2026 17:42 | 220 | 20.69 |
| 10/22/2026 17:42 | 100 | 20.69 |
| 10/22/2026 17:42 | 24 | 20.69 |
| 10/22/2026 17:42 | 76 | 20.69 |
| 10/22/2026 17:42 | 100 | 20.69 |
| 10/22/2026 17:42 | 100 | 20.69 |
| 10/22/2026 17:42 | 100 | 20.69 |
| 10/22/2026 17:42 | 158 | 20.69 |
| 10/22/2026 17:42 | 44 | 20.69 |
| 10/22/2026 17:42 | 100 | 20.69 |
| 10/22/2026 17:42 | 100 | 20.69 |
| 10/22/2026 17:41 | 50 | 20.66 |
| 10/22/2026 17:41 | 2 | 20.66 |
| 10/22/2026 17:41 | 2 | 20.66 |
| 10/22/2026 17:40 | 200 | 20.67 |
| 10/22/2026 17:40 | 100 | 20.67 |
| 10/22/2026 17:40 | 200 | 20.67 |
| 10/22/2026 17:40 | 79 | 20.69 |
| 10/22/2026 17:40 | 100 | 20.69 |
| 10/22/2026 17:40 | 100 | 20.69 |
| 10/22/2026 17:40 | 79 | 20.69 |
| 10/22/2026 17:39 | 21 | 20.69 |
| 10/22/2026 17:39 | 100 | 20.69 |
| 10/22/2026 17:38 | 38 | 20.69 |
| 10/22/2026 17:38 | 100 | 20.69 |
| 10/22/2026 17:38 | 100 | 20.69 |
| 10/22/2026 17:38 | 38 | 20.69 |
| 10/22/2026 17:38 | 62 | 20.69 |
| 10/22/2026 17:38 | 38 | 20.69 |
| 10/22/2026 17:38 | 62 | 20.69 |
| 10/22/2026 17:38 | 58 | 20.69 |
| 10/22/2026 17:38 | 100 | 20.675 |
| 10/22/2026 17:38 | 48 | 20.67 |
| 10/22/2026 17:38 | 24 | 20.67 |
| 10/22/2026 17:38 | 100 | 20.67 |
| 10/22/2026 17:38 | 100 | 20.67 |
| 10/22/2026 17:38 | 100 | 20.67 |
| 10/22/2026 17:38 | 100 | 20.67 |
| 10/22/2026 17:38 | 100 | 20.67 |
| 10/22/2026 17:38 | 100 | 20.67 |
| 10/22/2026 17:38 | 100 | 20.67 |
| 10/22/2026 17:38 | 76 | 20.67 |
| 10/22/2026 17:38 | 24 | 20.67 |
| 10/22/2026 17:38 | 76 | 20.67 |
| 10/22/2026 17:38 | 100 | 20.67 |
| 10/22/2026 17:38 | 100 | 20.67 |
| 10/22/2026 17:38 | 100 | 20.67 |
| 10/22/2026 17:38 | 100 | 20.67 |
| 10/22/2026 17:38 | 100 | 20.67 |
| 10/22/2026 17:38 | 100 | 20.67 |
| 10/22/2026 17:38 | 100 | 20.67 |
| 10/22/2026 17:38 | 100 | 20.67 |
| 10/22/2026 17:38 | 52 | 20.67 |
| 10/22/2026 17:38 | 100 | 20.67 |
| 10/22/2026 17:38 | 1 | 20.67 |
| 10/22/2026 17:38 | 42 | 20.67 |
| 10/22/2026 17:38 | 58 | 20.67 |
| 10/22/2026 17:38 | 100 | 20.67 |
| 10/22/2026 17:37 | 100 | 20.66 |
| 10/22/2026 17:37 | 1339 | 20.66 |
| 10/22/2026 17:37 | 100 | 20.66 |
| 10/22/2026 17:37 | 142 | 20.66 |
| 10/22/2026 17:37 | 100 | 20.66 |
| 10/22/2026 17:37 | 100 | 20.66 |
| 10/22/2026 17:37 | 100 | 20.66 |
| 10/22/2026 17:37 | 19 | 20.66 |
| 10/22/2026 17:37 | 100 | 20.66 |
| 10/22/2026 17:37 | 100 | 20.66 |
| 10/22/2026 17:37 | 42 | 20.66 |
| 10/22/2026 17:37 | 100 | 20.65 |
| 10/22/2026 17:37 | 58 | 20.66 |
| 10/22/2026 17:37 | 100 | 20.65 |
| 10/22/2026 17:37 | 100 | 20.65 |
| 10/22/2026 17:37 | 100 | 20.66 |
| 10/22/2026 17:37 | 100 | 20.66 |
| 10/22/2026 17:37 | 38 | 20.65 |
| 10/22/2026 17:37 | 24 | 20.65 |
| 10/22/2026 17:37 | 100 | 20.65 |
| 10/22/2026 17:37 | 92 | 20.65 |
| 10/22/2026 17:37 | 54 | 20.65 |
| 10/22/2026 17:37 | 22 | 20.65 |
| 10/22/2026 17:37 | 54 | 20.65 |
| 10/22/2026 17:37 | 46 | 20.65 |
| 10/22/2026 17:37 | 54 | 20.65 |
| 10/22/2026 17:37 | 46 | 20.65 |
| 10/22/2026 17:37 | 100 | 20.65 |
| 10/22/2026 17:37 | 54 | 20.65 |
| 10/22/2026 17:37 | 46 | 20.65 |
| 10/22/2026 17:37 | 100 | 20.65 |
| 10/22/2026 17:37 | 54 | 20.65 |
| 10/22/2026 17:37 | 46 | 20.65 |
| 10/22/2026 17:37 | 54 | 20.65 |
| 10/22/2026 17:37 | 100 | 20.65 |
| 10/22/2026 17:37 | 54 | 20.65 |
| 10/22/2026 17:37 | 46 | 20.65 |
| 10/22/2026 17:37 | 54 | 20.65 |
| 10/22/2026 17:37 | 76 | 20.65 |
| 10/22/2026 17:37 | 100 | 20.65 |
| 10/22/2026 17:37 | 46 | 20.65 |
| 10/22/2026 17:37 | 54 | 20.65 |
| 10/22/2026 17:37 | 46 | 20.65 |
| 10/22/2026 17:37 | 100 | 20.65 |
| 10/22/2026 17:37 | 180 | 20.65 |
| 10/22/2026 17:37 | 160 | 20.65 |
| 10/22/2026 17:37 | 40 | 20.65 |
| 10/22/2026 17:37 | 100 | 20.65 |
| 10/22/2026 17:37 | 100 | 20.65 |
| 10/22/2026 17:37 | 100 | 20.65 |
| 10/22/2026 17:37 | 100 | 20.63 |
| 10/22/2026 17:37 | 12 | 20.63 |
| 10/22/2026 17:37 | 100 | 20.64 |
| 10/22/2026 17:37 | 12 | 20.64 |
| 10/22/2026 17:37 | 100 | 20.65 |
| 10/22/2026 17:37 | 31 | 20.65 |
| 10/22/2026 17:37 | 269 | 20.65 |
| 10/22/2026 17:37 | 50 | 20.65 |
| 10/22/2026 17:36 | 58 | 20.68 |
| 10/22/2026 17:36 | 100 | 20.68 |
| 10/22/2026 17:35 | 29 | 20.67 |
| 10/22/2026 17:35 | 100 | 20.67 |
| 10/22/2026 17:35 | 54 | 20.67 |
| 10/22/2026 17:35 | 46 | 20.67 |
| 10/22/2026 17:35 | 40 | 20.67 |
| 10/22/2026 17:35 | 24 | 20.67 |
| 10/22/2026 17:35 | 76 | 20.67 |
| 10/22/2026 17:35 | 285 | 20.67 |
| 10/22/2026 17:35 | 100 | 20.67 |
| 10/22/2026 17:35 | 100 | 20.67 |
| 10/22/2026 17:35 | 58 | 20.67 |
| 10/22/2026 17:35 | 42 | 20.67 |
| 10/22/2026 17:35 | 100 | 20.67 |
| 10/22/2026 17:35 | 100 | 20.67 |
| 10/22/2026 17:35 | 3 | 20.66 |
| 10/22/2026 17:35 | 58 | 20.675 |
| 10/22/2026 17:35 | 100 | 20.68 |
| 10/22/2026 17:35 | 241 | 20.69 |
| 10/22/2026 17:35 | 100 | 20.69 |
| 10/22/2026 17:35 | 40 | 20.69 |
| 10/22/2026 17:35 | 100 | 20.69 |
| 10/22/2026 17:35 | 104 | 20.69 |
| 10/22/2026 17:35 | 100 | 20.69 |
| 10/22/2026 17:35 | 101 | 20.69 |
| 10/22/2026 17:35 | 40 | 20.69 |
| 10/22/2026 17:35 | 100 | 20.69 |
| 10/22/2026 17:35 | 100 | 20.69 |
| 10/22/2026 17:35 | 100 | 20.69 |
| 10/22/2026 17:35 | 41 | 20.69 |
| 10/22/2026 17:35 | 59 | 20.69 |
| 10/22/2026 17:35 | 100 | 20.69 |
| 10/22/2026 17:35 | 100 | 20.69 |
| 10/22/2026 17:35 | 41 | 20.69 |
| 10/22/2026 17:35 | 59 | 20.69 |
| 10/22/2026 17:33 | 100 | 20.67 |
| 10/22/2026 17:33 | 100 | 20.68 |
| 10/22/2026 17:33 | 100 | 20.68 |
| 10/22/2026 17:33 | 24 | 20.67 |
| 10/22/2026 17:33 | 76 | 20.67 |
| 10/22/2026 17:33 | 40 | 20.67 |
| 10/22/2026 17:33 | 100 | 20.67 |
| 10/22/2026 17:33 | 100 | 20.67 |
| 10/22/2026 17:33 | 100 | 20.67 |
| 10/22/2026 17:33 | 49 | 20.66 |
| 10/22/2026 17:33 | 10 | 20.67 |
| 10/22/2026 17:33 | 74 | 20.67 |
| 10/22/2026 17:33 | 34 | 20.67 |
| 10/22/2026 17:33 | 48 | 20.67 |
| 10/22/2026 17:33 | 100 | 20.68 |
| 10/22/2026 17:33 | 38 | 20.68 |
| 10/22/2026 17:33 | 38 | 20.685 |
| 10/22/2026 17:33 | 100 | 20.685 |
| 10/22/2026 17:32 | 300 | 20.70 |
| 10/22/2026 17:32 | 100 | 20.69 |
| 10/22/2026 17:31 | 55 | 20.69 |
| 10/22/2026 17:31 | 100 | 20.69 |
| 10/22/2026 17:31 | 56 | 20.69 |
| 10/22/2026 17:31 | 18 | 20.70 |
| 10/22/2026 17:31 | 100 | 20.70 |
| 10/22/2026 17:31 | 34 | 20.70 |
| 10/22/2026 17:31 | 38 | 20.70 |
| 10/22/2026 17:30 | 100 | 20.69 |
| 10/22/2026 17:28 | 49 | 20.69 |
| 10/22/2026 17:28 | 74 | 20.69 |
| 10/22/2026 17:28 | 94 | 20.69 |
| 10/22/2026 17:28 | 6 | 20.69 |
| 10/22/2026 17:28 | 49 | 20.69 |
| 10/22/2026 17:28 | 5 | 20.69 |
| 10/22/2026 17:28 | 6 | 20.70 |
| 10/22/2026 17:26 | 2 | 20.71 |
| 10/22/2026 17:26 | 49 | 20.73 |
| 10/22/2026 17:26 | 74 | 20.74 |
| 10/22/2026 17:24 | 44 | 20.76 |
| 10/22/2026 17:23 | 10 | 20.77 |
| 10/22/2026 17:23 | 38 | 20.77 |
| 10/22/2026 17:23 | 100 | 20.77 |
| 10/22/2026 17:23 | 100 | 20.77 |
| 10/22/2026 17:23 | 100 | 20.77 |
| 10/22/2026 17:23 | 100 | 20.77 |
| 10/22/2026 17:23 | 100 | 20.77 |
| 10/22/2026 17:23 | 100 | 20.76 |
| 10/22/2026 17:23 | 3 | 20.73 |
| 10/22/2026 17:23 | 6 | 20.73 |
| 10/22/2026 17:23 | 6 | 20.74 |
| 10/22/2026 17:23 | 98 | 20.75 |
| 10/22/2026 17:23 | 49 | 20.75 |
| 10/22/2026 17:23 | 49 | 20.75 |
| 10/22/2026 17:23 | 98 | 20.785 |
| 10/22/2026 17:21 | 100 | 20.785 |
| 10/22/2026 17:20 | 300 | 20.785 |
| 10/22/2026 17:20 | 300 | 20.785 |
| 10/22/2026 17:20 | 300 | 20.785 |
| 10/22/2026 17:20 | 300 | 20.785 |
| 10/22/2026 17:19 | 48 | 20.85 |
| 10/22/2026 17:19 | 74 | 20.86 |
| 10/22/2026 17:19 | 48 | 20.86 |
| 10/22/2026 17:19 | 75 | 20.87 |
| 10/22/2026 17:18 | 11 | 20.87 |
| 10/22/2026 17:18 | 74 | 20.87 |
| 10/22/2026 17:17 | 5 | 20.88 |
| 10/22/2026 17:17 | 49 | 20.93 |
| 10/22/2026 17:17 | 70 | 20.90 |
| 10/22/2026 17:17 | 50 | 20.90 |
| 10/22/2026 17:17 | 20 | 20.90 |
| 10/22/2026 17:16 | 1 | 20.90 |
| 10/22/2026 17:14 | 48 | 20.89 |
| 10/22/2026 17:13 | 200 | 20.91 |
| 10/22/2026 17:13 | 600 | 20.91 |
| 10/22/2026 17:13 | 48 | 20.90 |
| 10/22/2026 17:13 | 97 | 20.90 |
| 10/22/2026 17:13 | 48 | 20.90 |
| 10/22/2026 17:13 | 100 | 20.925 |
| 10/22/2026 17:12 | 100 | 20.925 |
| 10/22/2026 17:11 | 17 | 20.93 |
| 10/22/2026 17:11 | 32 | 20.91 |
| 10/22/2026 17:08 | 154 | 20.855 |
| 10/22/2026 17:08 | 320 | 20.86 |
| 10/22/2026 17:08 | 20 | 20.86 |
| 10/22/2026 17:08 | 20 | 20.86 |
| 10/22/2026 17:08 | 80 | 20.86 |
| 10/22/2026 17:08 | 20 | 20.87 |
| 10/22/2026 17:08 | 100 | 20.885 |
| 10/22/2026 17:08 | 24 | 20.885 |
| 10/22/2026 17:08 | 38 | 20.885 |
| 10/22/2026 17:08 | 38 | 20.885 |
| 10/22/2026 17:07 | 50 | 20.87 |
| 10/22/2026 17:07 | 100 | 20.87 |
| 10/22/2026 17:07 | 30 | 20.88 |
| 10/22/2026 17:07 | 100 | 20.89 |
| 10/22/2026 17:07 | 100 | 20.90 |
| 10/22/2026 17:07 | 3 | 20.88 |
| 10/22/2026 17:06 | 48 | 20.85 |
| 10/22/2026 17:06 | 5 | 20.85 |
| 10/22/2026 17:06 | 29 | 20.85 |
| 10/22/2026 17:06 | 71 | 20.85 |
| 10/22/2026 17:06 | 20 | 20.86 |
| 10/22/2026 17:06 | 20 | 20.86 |
| 10/22/2026 17:06 | 42 | 20.86 |
| 10/22/2026 17:05 | 88 | 20.91 |
| 10/22/2026 17:05 | 12 | 20.91 |
| 10/22/2026 17:04 | 100 | 20.90 |
| 10/22/2026 17:03 | 100 | 20.89 |
| 10/22/2026 17:01 | 100 | 20.90 |
| 10/22/2026 17:01 | 6 | 20.87 |
| 10/22/2026 17:01 | 3 | 20.86 |
| 10/22/2026 17:01 | 14 | 20.86 |
| 10/22/2026 17:01 | 83 | 20.86 |
| 10/22/2026 17:01 | 1 | 20.86 |
| 10/22/2026 17:01 | 2 | 20.84 |
| 10/22/2026 17:01 | 2 | 20.84 |
| 10/22/2026 17:01 | 116 | 20.81 |
| 10/22/2026 17:01 | 1 | 20.81 |
| 10/22/2026 16:59 | 3 | 20.75 |
| 10/22/2026 16:59 | 2 | 20.76 |
| 10/22/2026 16:57 | 70 | 20.73 |
| 10/22/2026 16:57 | 17 | 20.73 |
| 10/22/2026 16:57 | 17 | 20.73 |
| 10/22/2026 16:57 | 30 | 20.73 |
| 10/22/2026 16:57 | 44 | 20.73 |
| 10/22/2026 16:57 | 22 | 20.73 |
| 10/22/2026 16:57 | 78 | 20.73 |
| 10/22/2026 16:57 | 22 | 20.73 |
| 10/22/2026 16:56 | 38 | 20.70 |
| 10/22/2026 16:56 | 38 | 20.70 |
| 10/22/2026 16:56 | 6 | 20.72 |
| 10/22/2026 16:55 | 77 | 20.72 |
| 10/22/2026 16:54 | 2 | 20.71 |
| 10/22/2026 16:54 | 14 | 20.71 |
| 10/22/2026 16:54 | 100 | 20.71 |
| 10/22/2026 16:54 | 100 | 20.70 |
| 10/22/2026 16:54 | 100 | 20.68 |
| 10/22/2026 16:54 | 100 | 20.67 |
| 10/22/2026 16:52 | 49 | 20.64 |
| 10/22/2026 16:52 | 97 | 20.64 |
| 10/22/2026 16:52 | 36 | 20.64 |
| 10/22/2026 16:52 | 36 | 20.64 |
| 10/22/2026 16:52 | 26 | 20.66 |
| 10/22/2026 16:52 | 76 | 20.66 |
| 10/22/2026 16:52 | 98 | 20.66 |
| 10/22/2026 16:51 | 2 | 20.66 |
| 10/22/2026 16:51 | 98 | 20.66 |
| 10/22/2026 16:51 | 100 | 20.66 |
| 10/22/2026 16:51 | 21 | 20.645 |
| 10/22/2026 16:51 | 200 | 20.645 |
| 10/22/2026 16:51 | 26 | 20.645 |
| 10/22/2026 16:51 | 72 | 20.66 |
| 10/22/2026 16:50 | 100 | 20.635 |
| 10/22/2026 16:50 | 34 | 20.61 |
| 10/22/2026 16:50 | 8 | 20.615 |
| 10/22/2026 16:50 | 10 | 20.66 |
| 10/22/2026 16:50 | 100 | 20.66 |
| 10/22/2026 16:50 | 16 | 20.66 |
| 10/22/2026 16:50 | 11 | 20.66 |
| 10/22/2026 16:50 | 18 | 20.64 |
| 10/22/2026 16:49 | 15 | 20.58 |
| 10/22/2026 16:48 | 15 | 20.575 |
| 10/22/2026 16:48 | 45 | 20.575 |
| 10/22/2026 16:46 | 15 | 20.575 |
| 10/22/2026 16:46 | 100 | 20.575 |
| 10/22/2026 16:46 | 35 | 20.575 |
| 10/22/2026 16:46 | 15 | 20.575 |
| 10/22/2026 16:36 | 100 | 20.56 |
| 10/22/2026 16:35 | 53 | 20.67 |
| 10/22/2026 16:35 | 200 | 20.67 |
| 10/22/2026 16:34 | 9 | 20.58 |
| 10/22/2026 16:33 | 9 | 20.58 |
| 10/22/2026 16:31 | 100 | 20.70 |
| 10/22/2026 16:31 | 100 | 20.70 |
| 10/22/2026 16:27 | 17 | 20.76 |
| 10/22/2026 16:27 | 16 | 20.77 |
| 10/22/2026 16:27 | 51 | 20.77 |
| 10/22/2026 16:27 | 49 | 20.77 |
| 10/22/2026 16:27 | 67 | 20.78 |
| 10/22/2026 16:27 | 16 | 20.78 |
| 10/22/2026 16:27 | 100 | 20.78 |
| 10/22/2026 16:27 | 200 | 20.82 |
| 10/22/2026 16:23 | 12 | 20.88 |
| 10/22/2026 16:23 | 53 | 20.83 |
| 10/22/2026 16:22 | 26 | 20.85 |
| 10/22/2026 16:22 | 26 | 20.85 |
| 10/22/2026 16:22 | 15 | 20.84 |
| 10/22/2026 16:22 | 5 | 20.84 |
| 10/22/2026 16:22 | 5 | 20.84 |
| 10/22/2026 16:22 | 1 | 20.83 |
| 10/22/2026 16:22 | 20 | 20.83 |
| 10/22/2026 16:22 | 19 | 20.83 |
| 10/22/2026 16:22 | 79 | 20.83 |
| 10/22/2026 16:22 | 21 | 20.83 |
| 10/22/2026 16:22 | 79 | 20.83 |
| 10/22/2026 16:22 | 100 | 20.80 |
| 10/22/2026 16:19 | 38 | 20.755 |
| 10/22/2026 16:19 | 100 | 20.81 |
| 10/22/2026 16:18 | 78 | 20.81 |
| 10/22/2026 16:17 | 38 | 20.74 |
| 10/22/2026 16:17 | 83 | 20.81 |
| 10/22/2026 16:12 | 83 | 20.76 |
| 10/22/2026 16:11 | 100 | 20.74 |
| 10/22/2026 16:11 | 83 | 20.79 |
| 10/22/2026 16:10 | 83 | 20.80 |
| 10/22/2026 16:10 | 123 | 20.81 |
| 10/22/2026 16:09 | 200 | 20.76 |
| 10/22/2026 16:07 | 12 | 20.73 |
| 10/22/2026 16:07 | 12 | 20.69 |
| 10/22/2026 16:07 | 29 | 20.66 |
| 10/22/2026 16:07 | 12 | 20.66 |
| 10/22/2026 16:07 | 9 | 20.66 |
| 10/22/2026 16:07 | 38 | 20.66 |
| 10/22/2026 16:07 | 12 | 20.66 |
| 10/22/2026 16:07 | 12 | 20.68 |
| 10/22/2026 16:07 | 9 | 20.68 |
| 10/22/2026 16:07 | 3 | 20.65 |
| 10/22/2026 16:05 | 25 | 20.66 |
| 10/22/2026 16:05 | 75 | 20.65 |
| 10/22/2026 16:05 | 125 | 20.65 |
| 10/22/2026 16:05 | 99 | 20.65 |
| 10/22/2026 16:05 | 1 | 20.65 |
| 10/22/2026 16:05 | 100 | 20.65 |
| 10/22/2026 16:05 | 54 | 20.64 |
| 10/22/2026 16:05 | 12 | 20.64 |
| 10/22/2026 16:05 | 183 | 20.64 |
| 10/22/2026 16:03 | 95 | 20.63 |
| 10/22/2026 16:03 | 100 | 20.63 |
| 10/22/2026 16:03 | 15 | 20.62 |
| 10/22/2026 16:02 | 27 | 20.585 |
| 10/22/2026 16:01 | 100 | 20.63 |
| 10/22/2026 15:59 | 22 | 20.61 |
| 10/22/2026 15:59 | 78 | 20.61 |
| 10/22/2026 15:58 | 100 | 20.62 |
| 10/22/2026 15:58 | 150 | 20.60 |
| 10/22/2026 15:56 | 100 | 20.57 |
| 10/22/2026 15:56 | 18 | 20.56 |
| 10/22/2026 15:55 | 11 | 20.55 |
| 10/22/2026 15:52 | 100 | 20.47 |
| 10/22/2026 15:52 | 100 | 20.48 |
| 10/22/2026 15:52 | 100 | 20.48 |
| 10/22/2026 15:48 | 38 | 20.54 |
| 10/22/2026 15:48 | 20 | 20.59 |
| 10/22/2026 15:48 | 3 | 20.59 |
| 10/22/2026 15:46 | 95 | 20.54 |
| 10/22/2026 15:46 | 95 | 20.54 |
| 10/22/2026 15:46 | 95 | 20.54 |
| 10/22/2026 15:46 | 5 | 20.54 |
| 10/22/2026 15:46 | 95 | 20.53 |
| 10/22/2026 15:46 | 5 | 20.53 |
| 10/22/2026 15:45 | 5 | 20.53 |
| 10/22/2026 15:44 | 3 | 20.395 |
| 10/22/2026 15:40 | 2 | 20.50 |
| 10/22/2026 15:40 | 2 | 20.49 |
| 10/22/2026 15:35 | 4 | 20.49 |
| 10/22/2026 15:35 | 2 | 20.49 |
| 10/22/2026 15:35 | 96 | 20.48 |
| 10/22/2026 15:35 | 4 | 20.48 |
| 10/22/2026 15:35 | 973 | 20.47 |
| 10/22/2026 15:30 | 2680 | 20.35 |
| 10/22/2026 15:30 | 2680 | 20.35 |