Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.59
+0.15
(
+0.64% )
|
23.58
|
2'700 |
23.59
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 86518 | 23.59 |
| 08/27/2026 21:59 | 65 | 23.59 |
| 08/27/2026 21:59 | 400 | 23.59 |
| 08/27/2026 21:59 | 400 | 23.59 |
| 08/27/2026 21:59 | 1 | 23.61 |
| 08/27/2026 21:59 | 503 | 23.61 |
| 08/27/2026 21:59 | 100 | 23.61 |
| 08/27/2026 21:59 | 97 | 23.61 |
| 08/27/2026 21:59 | 1 | 23.61 |
| 08/27/2026 21:59 | 1 | 23.61 |
| 08/27/2026 21:59 | 1 | 23.61 |
| 08/27/2026 21:59 | 2 | 23.58 |
| 08/27/2026 21:59 | 5 | 23.59 |
| 08/27/2026 21:59 | 100 | 23.59 |
| 08/27/2026 21:59 | 1 | 23.58 |
| 08/27/2026 21:59 | 8 | 23.61 |
| 08/27/2026 21:59 | 23 | 23.60 |
| 08/27/2026 21:59 | 100 | 23.60 |
| 08/27/2026 21:59 | 43 | 23.60 |
| 08/27/2026 21:59 | 15 | 23.60 |
| 08/27/2026 21:59 | 17 | 23.60 |
| 08/27/2026 21:59 | 18 | 23.60 |
| 08/27/2026 21:59 | 1 | 23.60 |
| 08/27/2026 21:59 | 1 | 23.58 |
| 08/27/2026 21:59 | 1 | 23.60 |
| 08/27/2026 21:59 | 1 | 23.60 |
| 08/27/2026 21:59 | 4 | 23.60 |
| 08/27/2026 21:59 | 76 | 23.59 |
| 08/27/2026 21:59 | 20 | 23.58 |
| 08/27/2026 21:59 | 20 | 23.58 |
| 08/27/2026 21:59 | 1 | 23.59 |
| 08/27/2026 21:59 | 1 | 23.58 |
| 08/27/2026 21:59 | 18 | 23.57 |
| 08/27/2026 21:59 | 1 | 23.57 |
| 08/27/2026 21:59 | 12 | 23.58 |
| 08/27/2026 21:59 | 7 | 23.58 |
| 08/27/2026 21:59 | 2 | 23.58 |
| 08/27/2026 21:59 | 145 | 23.58 |
| 08/27/2026 21:59 | 74 | 23.58 |
| 08/27/2026 21:59 | 13 | 23.58 |
| 08/27/2026 21:59 | 6 | 23.59 |
| 08/27/2026 21:59 | 69 | 23.58 |
| 08/27/2026 21:59 | 5 | 23.575 |
| 08/27/2026 21:59 | 31 | 23.58 |
| 08/27/2026 21:59 | 33 | 23.58 |
| 08/27/2026 21:59 | 77 | 23.58 |
| 08/27/2026 21:59 | 96 | 23.57 |
| 08/27/2026 21:59 | 44 | 23.57 |
| 08/27/2026 21:59 | 56 | 23.57 |
| 08/27/2026 21:59 | 100 | 23.56 |
| 08/27/2026 21:59 | 100 | 23.56 |
| 08/27/2026 21:59 | 11 | 23.56 |
| 08/27/2026 21:59 | 100 | 23.56 |
| 08/27/2026 21:59 | 100 | 23.56 |
| 08/27/2026 21:59 | 49 | 23.56 |
| 08/27/2026 21:59 | 100 | 23.56 |
| 08/27/2026 21:59 | 94 | 23.56 |
| 08/27/2026 21:59 | 44 | 23.57 |
| 08/27/2026 21:59 | 87 | 23.57 |
| 08/27/2026 21:59 | 29 | 23.57 |
| 08/27/2026 21:59 | 100 | 23.56 |
| 08/27/2026 21:59 | 1 | 23.56 |
| 08/27/2026 21:59 | 4 | 23.56 |
| 08/27/2026 21:59 | 1 | 23.56 |
| 08/27/2026 21:59 | 100 | 23.56 |
| 08/27/2026 21:59 | 100 | 23.56 |
| 08/27/2026 21:59 | 2 | 23.56 |
| 08/27/2026 21:59 | 13 | 23.56 |
| 08/27/2026 21:59 | 37 | 23.56 |
| 08/27/2026 21:59 | 57 | 23.56 |
| 08/27/2026 21:59 | 22 | 23.56 |
| 08/27/2026 21:59 | 10 | 23.55 |
| 08/27/2026 21:59 | 11 | 23.55 |
| 08/27/2026 21:59 | 1 | 23.55 |
| 08/27/2026 21:59 | 100 | 23.555 |
| 08/27/2026 21:59 | 19 | 23.55 |
| 08/27/2026 21:59 | 48 | 23.55 |
| 08/27/2026 21:59 | 19 | 23.55 |
| 08/27/2026 21:59 | 81 | 23.55 |
| 08/27/2026 21:59 | 19 | 23.55 |
| 08/27/2026 21:59 | 81 | 23.55 |
| 08/27/2026 21:59 | 100 | 23.55 |
| 08/27/2026 21:59 | 312 | 23.55 |
| 08/27/2026 21:59 | 100 | 23.55 |
| 08/27/2026 21:59 | 100 | 23.55 |
| 08/27/2026 21:59 | 100 | 23.55 |
| 08/27/2026 21:59 | 100 | 23.55 |
| 08/27/2026 21:59 | 100 | 23.55 |
| 08/27/2026 21:59 | 12 | 23.55 |
| 08/27/2026 21:59 | 100 | 23.57 |
| 08/27/2026 21:59 | 60 | 23.56 |
| 08/27/2026 21:59 | 210 | 23.57 |
| 08/27/2026 21:59 | 1000 | 23.57 |
| 08/27/2026 21:59 | 100 | 23.57 |
| 08/27/2026 21:59 | 100 | 23.57 |
| 08/27/2026 21:59 | 51 | 23.57 |
| 08/27/2026 21:59 | 36 | 23.57 |
| 08/27/2026 21:59 | 100 | 23.57 |
| 08/27/2026 21:59 | 2 | 23.57 |
| 08/27/2026 21:59 | 124 | 23.57 |
| 08/27/2026 21:59 | 36 | 23.57 |
| 08/27/2026 21:59 | 2 | 23.57 |
| 08/27/2026 21:59 | 2 | 23.57 |
| 08/27/2026 21:59 | 10 | 23.57 |
| 08/27/2026 21:59 | 27 | 23.57 |
| 08/27/2026 21:59 | 18 | 23.57 |
| 08/27/2026 21:59 | 400 | 23.57 |
| 08/27/2026 21:59 | 26 | 23.57 |
| 08/27/2026 21:59 | 13 | 23.57 |
| 08/27/2026 21:59 | 30 | 23.57 |
| 08/27/2026 21:59 | 2 | 23.57 |
| 08/27/2026 21:59 | 100 | 23.57 |
| 08/27/2026 21:59 | 40 | 23.57 |
| 08/27/2026 21:59 | 103 | 23.57 |
| 08/27/2026 21:59 | 41 | 23.57 |
| 08/27/2026 21:59 | 54 | 23.57 |
| 08/27/2026 21:59 | 2 | 23.57 |
| 08/27/2026 21:59 | 50 | 23.57 |
| 08/27/2026 21:59 | 60 | 23.57 |
| 08/27/2026 21:59 | 8 | 23.57 |
| 08/27/2026 21:59 | 8 | 23.57 |
| 08/27/2026 21:59 | 41 | 23.57 |
| 08/27/2026 21:59 | 100 | 23.57 |
| 08/27/2026 21:59 | 28 | 23.57 |
| 08/27/2026 21:59 | 23 | 23.585 |
| 08/27/2026 21:59 | 77 | 23.585 |
| 08/27/2026 21:59 | 123 | 23.585 |
| 08/27/2026 21:59 | 100 | 23.585 |
| 08/27/2026 21:59 | 100 | 23.585 |
| 08/27/2026 21:59 | 1 | 23.58 |
| 08/27/2026 21:59 | 9 | 23.58 |
| 08/27/2026 21:59 | 197 | 23.58 |
| 08/27/2026 21:59 | 193 | 23.58 |
| 08/27/2026 21:59 | 278 | 23.59 |
| 08/27/2026 21:59 | 22 | 23.59 |
| 08/27/2026 21:59 | 100 | 23.59 |
| 08/27/2026 21:59 | 22 | 23.58 |
| 08/27/2026 21:59 | 13 | 23.58 |
| 08/27/2026 21:59 | 3 | 23.58 |
| 08/27/2026 21:59 | 10 | 23.58 |
| 08/27/2026 21:59 | 1 | 23.58 |
| 08/27/2026 21:59 | 77 | 23.58 |
| 08/27/2026 21:59 | 100 | 23.58 |
| 08/27/2026 21:59 | 63 | 23.58 |
| 08/27/2026 21:59 | 30 | 23.58 |
| 08/27/2026 21:59 | 78 | 23.58 |
| 08/27/2026 21:59 | 1 | 23.58 |
| 08/27/2026 21:59 | 17 | 23.58 |
| 08/27/2026 21:59 | 1 | 23.58 |
| 08/27/2026 21:59 | 2 | 23.58 |
| 08/27/2026 21:59 | 38 | 23.56 |
| 08/27/2026 21:59 | 100 | 23.57 |
| 08/27/2026 21:59 | 100 | 23.57 |
| 08/27/2026 21:59 | 1 | 23.58 |
| 08/27/2026 21:59 | 30 | 23.58 |
| 08/27/2026 21:59 | 65 | 23.57 |
| 08/27/2026 21:59 | 100 | 23.57 |
| 08/27/2026 21:59 | 100 | 23.57 |
| 08/27/2026 21:59 | 100 | 23.57 |
| 08/27/2026 21:59 | 200 | 23.57 |
| 08/27/2026 21:59 | 100 | 23.57 |
| 08/27/2026 21:59 | 84 | 23.57 |
| 08/27/2026 21:59 | 3 | 23.57 |
| 08/27/2026 21:59 | 70 | 23.57 |
| 08/27/2026 21:59 | 70 | 23.57 |
| 08/27/2026 21:59 | 30 | 23.57 |
| 08/27/2026 21:59 | 30 | 23.57 |
| 08/27/2026 21:59 | 60 | 23.56 |
| 08/27/2026 21:59 | 100 | 23.56 |
| 08/27/2026 21:59 | 40 | 23.56 |
| 08/27/2026 21:59 | 100 | 23.56 |
| 08/27/2026 21:59 | 100 | 23.56 |
| 08/27/2026 21:59 | 99 | 23.56 |
| 08/27/2026 21:59 | 1 | 23.56 |
| 08/27/2026 21:59 | 100 | 23.56 |
| 08/27/2026 21:59 | 100 | 23.56 |
| 08/27/2026 21:59 | 100 | 23.56 |
| 08/27/2026 21:59 | 100 | 23.56 |
| 08/27/2026 21:59 | 68 | 23.56 |
| 08/27/2026 21:59 | 27 | 23.56 |
| 08/27/2026 21:59 | 5 | 23.56 |
| 08/27/2026 21:59 | 80 | 23.56 |
| 08/27/2026 21:59 | 100 | 23.56 |
| 08/27/2026 21:59 | 10 | 23.56 |
| 08/27/2026 21:59 | 90 | 23.56 |
| 08/27/2026 21:59 | 100 | 23.56 |
| 08/27/2026 21:59 | 5 | 23.56 |
| 08/27/2026 21:59 | 95 | 23.56 |
| 08/27/2026 21:59 | 100 | 23.56 |
| 08/27/2026 21:59 | 46 | 23.56 |
| 08/27/2026 21:59 | 34 | 23.56 |
| 08/27/2026 21:59 | 66 | 23.56 |
| 08/27/2026 21:59 | 100 | 23.56 |
| 08/27/2026 21:59 | 100 | 23.56 |
| 08/27/2026 21:59 | 34 | 23.56 |
| 08/27/2026 21:59 | 9 | 23.56 |
| 08/27/2026 21:59 | 9 | 23.56 |
| 08/27/2026 21:59 | 1 | 23.56 |
| 08/27/2026 21:59 | 47 | 23.56 |
| 08/27/2026 21:59 | 13 | 23.56 |
| 08/27/2026 21:59 | 60 | 23.56 |
| 08/27/2026 21:59 | 27 | 23.56 |
| 08/27/2026 21:59 | 70 | 23.56 |
| 08/27/2026 21:59 | 2 | 23.56 |
| 08/27/2026 21:59 | 1 | 23.56 |
| 08/27/2026 21:59 | 30 | 23.56 |
| 08/27/2026 21:59 | 70 | 23.56 |
| 08/27/2026 21:59 | 30 | 23.56 |
| 08/27/2026 21:59 | 5 | 23.55 |
| 08/27/2026 21:59 | 195 | 23.55 |
| 08/27/2026 21:59 | 400 | 23.55 |
| 08/27/2026 21:59 | 45 | 23.55 |
| 08/27/2026 21:59 | 3 | 23.55 |
| 08/27/2026 21:59 | 51 | 23.55 |
| 08/27/2026 21:59 | 51 | 23.55 |
| 08/27/2026 21:59 | 49 | 23.55 |
| 08/27/2026 21:59 | 51 | 23.55 |
| 08/27/2026 21:59 | 100 | 23.55 |
| 08/27/2026 21:59 | 100 | 23.55 |
| 08/27/2026 21:59 | 100 | 23.55 |
| 08/27/2026 21:59 | 59 | 23.55 |
| 08/27/2026 21:59 | 41 | 23.55 |
| 08/27/2026 21:59 | 26 | 23.55 |
| 08/27/2026 21:59 | 26 | 23.55 |
| 08/27/2026 21:59 | 3 | 23.55 |
| 08/27/2026 21:59 | 99 | 23.55 |
| 08/27/2026 21:59 | 1 | 23.55 |
| 08/27/2026 21:59 | 99 | 23.55 |
| 08/27/2026 21:59 | 1 | 23.55 |
| 08/27/2026 21:58 | 94 | 23.54 |
| 08/27/2026 21:58 | 100 | 23.54 |
| 08/27/2026 21:58 | 6 | 23.54 |
| 08/27/2026 21:58 | 100 | 23.54 |
| 08/27/2026 21:58 | 24 | 23.54 |
| 08/27/2026 21:58 | 1 | 23.54 |
| 08/27/2026 21:58 | 25 | 23.54 |
| 08/27/2026 21:58 | 39 | 23.54 |
| 08/27/2026 21:58 | 11 | 23.54 |
| 08/27/2026 21:58 | 90 | 23.54 |
| 08/27/2026 21:58 | 99 | 23.54 |
| 08/27/2026 21:58 | 1 | 23.54 |
| 08/27/2026 21:58 | 100 | 23.54 |
| 08/27/2026 21:58 | 3 | 23.53 |
| 08/27/2026 21:58 | 109 | 23.53 |
| 08/27/2026 21:58 | 14 | 23.53 |
| 08/27/2026 21:58 | 196 | 23.53 |
| 08/27/2026 21:58 | 19 | 23.51 |
| 08/27/2026 21:58 | 100 | 23.52 |
| 08/27/2026 21:57 | 48 | 23.51 |
| 08/27/2026 21:57 | 100 | 23.51 |
| 08/27/2026 21:57 | 100 | 23.51 |
| 08/27/2026 21:57 | 82 | 23.51 |
| 08/27/2026 21:57 | 50 | 23.51 |
| 08/27/2026 21:57 | 2 | 23.51 |
| 08/27/2026 21:57 | 70 | 23.52 |
| 08/27/2026 21:57 | 130 | 23.52 |
| 08/27/2026 21:57 | 100 | 23.52 |
| 08/27/2026 21:57 | 9 | 23.52 |
| 08/27/2026 21:57 | 100 | 23.52 |
| 08/27/2026 21:57 | 3 | 23.52 |
| 08/27/2026 21:57 | 53 | 23.52 |
| 08/27/2026 21:57 | 22 | 23.52 |
| 08/27/2026 21:57 | 26 | 23.52 |
| 08/27/2026 21:57 | 82 | 23.52 |
| 08/27/2026 21:57 | 18 | 23.52 |
| 08/27/2026 21:57 | 140 | 23.51 |
| 08/27/2026 21:57 | 2 | 23.51 |
| 08/27/2026 21:57 | 3 | 23.51 |
| 08/27/2026 21:57 | 55 | 23.51 |
| 08/27/2026 21:57 | 100 | 23.51 |
| 08/27/2026 21:57 | 100 | 23.515 |
| 08/27/2026 21:57 | 100 | 23.515 |
| 08/27/2026 21:57 | 74 | 23.52 |
| 08/27/2026 21:57 | 25 | 23.52 |
| 08/27/2026 21:57 | 75 | 23.52 |
| 08/27/2026 21:57 | 100 | 23.51 |
| 08/27/2026 21:57 | 100 | 23.50 |
| 08/27/2026 21:57 | 100 | 23.50 |
| 08/27/2026 21:57 | 100 | 23.50 |
| 08/27/2026 21:57 | 100 | 23.50 |
| 08/27/2026 21:57 | 3 | 23.50 |
| 08/27/2026 21:57 | 100 | 23.50 |
| 08/27/2026 21:57 | 100 | 23.50 |
| 08/27/2026 21:57 | 290 | 23.50 |
| 08/27/2026 21:57 | 100 | 23.49 |
| 08/27/2026 21:57 | 72 | 23.49 |
| 08/27/2026 21:57 | 100 | 23.49 |
| 08/27/2026 21:57 | 28 | 23.49 |
| 08/27/2026 21:57 | 102 | 23.49 |
| 08/27/2026 21:57 | 100 | 23.49 |
| 08/27/2026 21:57 | 100 | 23.49 |
| 08/27/2026 21:57 | 100 | 23.49 |
| 08/27/2026 21:57 | 80 | 23.49 |
| 08/27/2026 21:57 | 100 | 23.49 |
| 08/27/2026 21:57 | 50 | 23.49 |
| 08/27/2026 21:57 | 50 | 23.49 |
| 08/27/2026 21:57 | 100 | 23.49 |
| 08/27/2026 21:57 | 11 | 23.49 |
| 08/27/2026 21:57 | 89 | 23.49 |
| 08/27/2026 21:57 | 100 | 23.49 |
| 08/27/2026 21:57 | 100 | 23.49 |
| 08/27/2026 21:57 | 6 | 23.49 |
| 08/27/2026 21:57 | 27 | 23.49 |
| 08/27/2026 21:57 | 100 | 23.49 |
| 08/27/2026 21:57 | 60 | 23.49 |
| 08/27/2026 21:57 | 7 | 23.49 |
| 08/27/2026 21:57 | 300 | 23.49 |
| 08/27/2026 21:57 | 1 | 23.49 |
| 08/27/2026 21:57 | 13 | 23.49 |
| 08/27/2026 21:57 | 13 | 23.49 |
| 08/27/2026 21:57 | 13 | 23.49 |
| 08/27/2026 21:57 | 100 | 23.49 |
| 08/27/2026 21:57 | 71 | 23.49 |
| 08/27/2026 21:57 | 29 | 23.49 |
| 08/27/2026 21:57 | 9 | 23.49 |
| 08/27/2026 21:57 | 91 | 23.49 |
| 08/27/2026 21:57 | 50 | 23.475 |
| 08/27/2026 21:57 | 50 | 23.475 |
| 08/27/2026 21:57 | 50 | 23.475 |
| 08/27/2026 21:57 | 54 | 23.48 |
| 08/27/2026 21:57 | 100 | 23.48 |
| 08/27/2026 21:57 | 46 | 23.48 |
| 08/27/2026 21:57 | 7 | 23.48 |
| 08/27/2026 21:57 | 7 | 23.48 |
| 08/27/2026 21:57 | 100 | 23.48 |
| 08/27/2026 21:57 | 3 | 23.48 |
| 08/27/2026 21:57 | 68 | 23.48 |
| 08/27/2026 21:57 | 6 | 23.48 |
| 08/27/2026 21:57 | 200 | 23.48 |
| 08/27/2026 21:57 | 55 | 23.48 |
| 08/27/2026 21:57 | 45 | 23.48 |
| 08/27/2026 21:57 | 38 | 23.48 |
| 08/27/2026 21:57 | 3 | 23.48 |
| 08/27/2026 21:57 | 14 | 23.48 |
| 08/27/2026 21:56 | 84 | 23.48 |
| 08/27/2026 21:56 | 2 | 23.48 |
| 08/27/2026 21:56 | 100 | 23.47 |
| 08/27/2026 21:56 | 100 | 23.47 |
| 08/27/2026 21:56 | 100 | 23.46 |
| 08/27/2026 21:56 | 100 | 23.46 |
| 08/27/2026 21:56 | 100 | 23.46 |
| 08/27/2026 21:56 | 100 | 23.46 |
| 08/27/2026 21:56 | 12 | 23.46 |
| 08/27/2026 21:56 | 68 | 23.46 |
| 08/27/2026 21:56 | 100 | 23.46 |
| 08/27/2026 21:56 | 32 | 23.46 |
| 08/27/2026 21:56 | 88 | 23.46 |
| 08/27/2026 21:56 | 37 | 23.46 |
| 08/27/2026 21:56 | 79 | 23.46 |
| 08/27/2026 21:56 | 100 | 23.46 |
| 08/27/2026 21:56 | 100 | 23.46 |
| 08/27/2026 21:56 | 70 | 23.46 |
| 08/27/2026 21:56 | 19 | 23.46 |
| 08/27/2026 21:55 | 11 | 23.46 |
| 08/27/2026 21:55 | 6 | 23.45 |
| 08/27/2026 21:55 | 35 | 23.45 |
| 08/27/2026 21:55 | 100 | 23.45 |
| 08/27/2026 21:55 | 100 | 23.44 |
| 08/27/2026 21:55 | 61 | 23.44 |
| 08/27/2026 21:55 | 50 | 23.44 |
| 08/27/2026 21:55 | 195 | 23.44 |
| 08/27/2026 21:55 | 5 | 23.44 |
| 08/27/2026 21:55 | 100 | 23.44 |
| 08/27/2026 21:55 | 2 | 23.44 |
| 08/27/2026 21:55 | 16 | 23.44 |
| 08/27/2026 21:55 | 100 | 23.44 |
| 08/27/2026 21:55 | 41 | 23.44 |
| 08/27/2026 21:55 | 20 | 23.44 |
| 08/27/2026 21:55 | 6 | 23.44 |
| 08/27/2026 21:55 | 43 | 23.44 |
| 08/27/2026 21:55 | 2 | 23.44 |
| 08/27/2026 21:55 | 2 | 23.44 |
| 08/27/2026 21:55 | 3 | 23.44 |
| 08/27/2026 21:55 | 107 | 23.44 |
| 08/27/2026 21:55 | 293 | 23.44 |
| 08/27/2026 21:55 | 50 | 23.45 |
| 08/27/2026 21:55 | 50 | 23.45 |
| 08/27/2026 21:55 | 100 | 23.45 |
| 08/27/2026 21:55 | 100 | 23.45 |
| 08/27/2026 21:55 | 100 | 23.45 |
| 08/27/2026 21:55 | 100 | 23.45 |
| 08/27/2026 21:55 | 100 | 23.45 |
| 08/27/2026 21:55 | 86 | 23.45 |
| 08/27/2026 21:55 | 514 | 23.45 |
| 08/27/2026 21:55 | 83 | 23.45 |
| 08/27/2026 21:55 | 100 | 23.45 |
| 08/27/2026 21:55 | 3 | 23.45 |
| 08/27/2026 21:55 | 65 | 23.45 |
| 08/27/2026 21:55 | 1 | 23.45 |
| 08/27/2026 21:55 | 36 | 23.45 |
| 08/27/2026 21:55 | 200 | 23.45 |
| 08/27/2026 21:54 | 7 | 23.44 |
| 08/27/2026 21:54 | 100 | 23.44 |
| 08/27/2026 21:54 | 100 | 23.45 |
| 08/27/2026 21:54 | 71 | 23.44 |
| 08/27/2026 21:54 | 27 | 23.44 |
| 08/27/2026 21:54 | 37 | 23.44 |
| 08/27/2026 21:54 | 100 | 23.44 |
| 08/27/2026 21:54 | 100 | 23.43 |
| 08/27/2026 21:54 | 6 | 23.43 |
| 08/27/2026 21:54 | 3 | 23.43 |
| 08/27/2026 21:54 | 12 | 23.43 |
| 08/27/2026 21:54 | 40 | 23.43 |
| 08/27/2026 21:54 | 45 | 23.43 |
| 08/27/2026 21:54 | 17 | 23.43 |
| 08/27/2026 21:53 | 43 | 23.42 |
| 08/27/2026 21:52 | 17 | 23.40 |
| 08/27/2026 21:51 | 46 | 23.415 |
| 08/27/2026 21:51 | 50 | 23.415 |
| 08/27/2026 21:51 | 4 | 23.415 |
| 08/27/2026 21:51 | 57 | 23.40 |
| 08/27/2026 21:51 | 40 | 23.41 |
| 08/27/2026 21:51 | 60 | 23.41 |
| 08/27/2026 21:51 | 100 | 23.41 |
| 08/27/2026 21:51 | 70 | 23.41 |
| 08/27/2026 21:51 | 30 | 23.41 |
| 08/27/2026 21:51 | 100 | 23.41 |
| 08/27/2026 21:51 | 100 | 23.41 |
| 08/27/2026 21:51 | 30 | 23.41 |
| 08/27/2026 21:51 | 100 | 23.41 |
| 08/27/2026 21:51 | 100 | 23.41 |
| 08/27/2026 21:50 | 100 | 23.41 |
| 08/27/2026 21:50 | 17 | 23.41 |
| 08/27/2026 21:50 | 17 | 23.41 |
| 08/27/2026 21:50 | 2 | 23.41 |
| 08/27/2026 21:50 | 100 | 23.41 |
| 08/27/2026 21:50 | 20 | 23.41 |
| 08/27/2026 21:50 | 100 | 23.41 |
| 08/27/2026 21:50 | 1 | 23.41 |
| 08/27/2026 21:50 | 100 | 23.41 |
| 08/27/2026 21:50 | 74 | 23.42 |
| 08/27/2026 21:50 | 15 | 23.42 |
| 08/27/2026 21:50 | 100 | 23.42 |
| 08/27/2026 21:50 | 100 | 23.425 |
| 08/27/2026 21:50 | 100 | 23.42 |
| 08/27/2026 21:50 | 1 | 23.43 |
| 08/27/2026 21:49 | 100 | 23.435 |
| 08/27/2026 21:49 | 3 | 23.435 |
| 08/27/2026 21:49 | 100 | 23.44 |
| 08/27/2026 21:49 | 2 | 23.44 |
| 08/27/2026 21:49 | 500 | 23.43 |
| 08/27/2026 21:49 | 60 | 23.43 |
| 08/27/2026 21:49 | 40 | 23.43 |
| 08/27/2026 21:49 | 60 | 23.43 |
| 08/27/2026 21:49 | 20 | 23.43 |
| 08/27/2026 21:49 | 100 | 23.43 |
| 08/27/2026 21:49 | 20 | 23.43 |
| 08/27/2026 21:49 | 100 | 23.43 |
| 08/27/2026 21:49 | 20 | 23.43 |
| 08/27/2026 21:49 | 100 | 23.43 |
| 08/27/2026 21:49 | 80 | 23.43 |
| 08/27/2026 21:49 | 100 | 23.42 |
| 08/27/2026 21:49 | 500 | 23.41 |
| 08/27/2026 21:48 | 3 | 23.40 |
| 08/27/2026 21:48 | 100 | 23.40 |
| 08/27/2026 21:48 | 79 | 23.41 |
| 08/27/2026 21:47 | 1 | 23.40 |
| 08/27/2026 21:47 | 7 | 23.40 |
| 08/27/2026 21:47 | 3 | 23.40 |
| 08/27/2026 21:47 | 4 | 23.40 |
| 08/27/2026 21:47 | 10 | 23.40 |
| 08/27/2026 21:47 | 11 | 23.40 |
| 08/27/2026 21:46 | 11 | 23.40 |
| 08/27/2026 21:46 | 47 | 23.39 |
| 08/27/2026 21:46 | 53 | 23.39 |
| 08/27/2026 21:46 | 6 | 23.38 |
| 08/27/2026 21:46 | 100 | 23.38 |
| 08/27/2026 21:46 | 100 | 23.38 |
| 08/27/2026 21:46 | 36 | 23.38 |
| 08/27/2026 21:46 | 29 | 23.38 |
| 08/27/2026 21:46 | 13 | 23.38 |
| 08/27/2026 21:46 | 15 | 23.38 |
| 08/27/2026 21:46 | 15 | 23.38 |
| 08/27/2026 21:46 | 31 | 23.375 |
| 08/27/2026 21:46 | 51 | 23.37 |
| 08/27/2026 21:46 | 18 | 23.37 |
| 08/27/2026 21:46 | 100 | 23.37 |
| 08/27/2026 21:46 | 17 | 23.37 |
| 08/27/2026 21:46 | 82 | 23.37 |
| 08/27/2026 21:46 | 28 | 23.36 |
| 08/27/2026 21:46 | 5 | 23.35 |
| 08/27/2026 21:45 | 100 | 23.36 |
| 08/27/2026 21:45 | 5 | 23.35 |
| 08/27/2026 21:45 | 9 | 23.36 |
| 08/27/2026 21:44 | 11 | 23.37 |
| 08/27/2026 21:44 | 14 | 23.37 |
| 08/27/2026 21:44 | 93 | 23.37 |
| 08/27/2026 21:44 | 3 | 23.37 |
| 08/27/2026 21:44 | 3 | 23.37 |
| 08/27/2026 21:44 | 1 | 23.36 |
| 08/27/2026 21:44 | 100 | 23.35 |
| 08/27/2026 21:44 | 1 | 23.345 |
| 08/27/2026 21:42 | 24 | 23.36 |
| 08/27/2026 21:41 | 71 | 23.34 |
| 08/27/2026 21:41 | 100 | 23.34 |
| 08/27/2026 21:41 | 87 | 23.34 |
| 08/27/2026 21:41 | 100 | 23.34 |
| 08/27/2026 21:40 | 50 | 23.325 |
| 08/27/2026 21:40 | 400 | 23.33 |
| 08/27/2026 21:40 | 50 | 23.33 |
| 08/27/2026 21:39 | 11 | 23.315 |
| 08/27/2026 21:38 | 100 | 23.32 |
| 08/27/2026 21:38 | 11 | 23.32 |
| 08/27/2026 21:38 | 100 | 23.32 |
| 08/27/2026 21:38 | 100 | 23.32 |
| 08/27/2026 21:38 | 100 | 23.32 |
| 08/27/2026 21:38 | 100 | 23.33 |
| 08/27/2026 21:38 | 43 | 23.33 |
| 08/27/2026 21:38 | 58 | 23.34 |
| 08/27/2026 21:38 | 100 | 23.34 |
| 08/27/2026 21:36 | 2 | 23.35 |
| 08/27/2026 21:36 | 18 | 23.35 |
| 08/27/2026 21:36 | 1 | 23.35 |
| 08/27/2026 21:36 | 100 | 23.36 |
| 08/27/2026 21:36 | 20 | 23.36 |
| 08/27/2026 21:36 | 1 | 23.36 |
| 08/27/2026 21:36 | 15 | 23.36 |
| 08/27/2026 21:36 | 100 | 23.36 |
| 08/27/2026 21:36 | 8 | 23.36 |
| 08/27/2026 21:36 | 10 | 23.37 |
| 08/27/2026 21:35 | 3 | 23.37 |
| 08/27/2026 21:35 | 1 | 23.37 |
| 08/27/2026 21:34 | 77 | 23.36 |
| 08/27/2026 21:34 | 6 | 23.36 |
| 08/27/2026 21:33 | 70 | 23.36 |
| 08/27/2026 21:33 | 30 | 23.36 |
| 08/27/2026 21:31 | 30 | 23.35 |
| 08/27/2026 21:30 | 100 | 23.345 |
| 08/27/2026 21:30 | 19 | 23.345 |
| 08/27/2026 21:30 | 70 | 23.36 |
| 08/27/2026 21:30 | 47 | 23.36 |
| 08/27/2026 21:30 | 3 | 23.36 |
| 08/27/2026 21:30 | 2 | 23.36 |
| 08/27/2026 21:30 | 38 | 23.36 |
| 08/27/2026 21:30 | 40 | 23.36 |
| 08/27/2026 21:30 | 10 | 23.35 |
| 08/27/2026 21:30 | 10 | 23.35 |
| 08/27/2026 21:30 | 2 | 23.35 |
| 08/27/2026 21:30 | 2 | 23.35 |
| 08/27/2026 21:30 | 47 | 23.35 |
| 08/27/2026 21:30 | 44 | 23.35 |
| 08/27/2026 21:30 | 9 | 23.35 |
| 08/27/2026 21:29 | 13 | 23.34 |
| 08/27/2026 21:28 | 100 | 23.34 |
| 08/27/2026 21:28 | 100 | 23.34 |
| 08/27/2026 21:28 | 100 | 23.34 |
| 08/27/2026 21:28 | 100 | 23.34 |
| 08/27/2026 21:28 | 41 | 23.34 |
| 08/27/2026 21:28 | 100 | 23.34 |
| 08/27/2026 21:28 | 19 | 23.34 |
| 08/27/2026 21:28 | 100 | 23.34 |
| 08/27/2026 21:28 | 88 | 23.34 |
| 08/27/2026 21:28 | 78 | 23.34 |
| 08/27/2026 21:28 | 100 | 23.34 |
| 08/27/2026 21:28 | 1 | 23.34 |
| 08/27/2026 21:28 | 6 | 23.34 |
| 08/27/2026 21:28 | 100 | 23.34 |
| 08/27/2026 21:28 | 98 | 23.33 |
| 08/27/2026 21:28 | 2 | 23.33 |
| 08/27/2026 21:26 | 60 | 23.33 |
| 08/27/2026 21:25 | 5 | 23.33 |
| 08/27/2026 21:22 | 100 | 23.33 |
| 08/27/2026 21:20 | 3 | 23.33 |
| 08/27/2026 21:18 | 100 | 23.33 |
| 08/27/2026 21:18 | 100 | 23.33 |
| 08/27/2026 21:18 | 100 | 23.33 |
| 08/27/2026 21:18 | 18 | 23.33 |
| 08/27/2026 21:18 | 3 | 23.33 |
| 08/27/2026 21:18 | 50 | 23.33 |
| 08/27/2026 21:18 | 1 | 23.33 |
| 08/27/2026 21:18 | 37 | 23.33 |
| 08/27/2026 21:18 | 3 | 23.33 |
| 08/27/2026 21:18 | 2 | 23.33 |
| 08/27/2026 21:16 | 9 | 23.32 |
| 08/27/2026 21:16 | 3 | 23.32 |
| 08/27/2026 21:14 | 16 | 23.30 |
| 08/27/2026 21:14 | 8 | 23.30 |
| 08/27/2026 21:14 | 1 | 23.30 |
| 08/27/2026 21:14 | 1 | 23.30 |
| 08/27/2026 21:14 | 1 | 23.31 |
| 08/27/2026 21:14 | 10 | 23.31 |
| 08/27/2026 21:14 | 72 | 23.31 |
| 08/27/2026 21:14 | 6 | 23.31 |
| 08/27/2026 21:14 | 94 | 23.31 |
| 08/27/2026 21:13 | 3 | 23.32 |
| 08/27/2026 21:13 | 10 | 23.32 |
| 08/27/2026 21:12 | 100 | 23.31 |
| 08/27/2026 21:12 | 13 | 23.31 |
| 08/27/2026 21:12 | 18 | 23.31 |
| 08/27/2026 21:12 | 9 | 23.31 |
| 08/27/2026 21:12 | 30 | 23.31 |
| 08/27/2026 21:12 | 5 | 23.31 |
| 08/27/2026 21:12 | 10 | 23.29 |
| 08/27/2026 21:12 | 16 | 23.29 |
| 08/27/2026 21:10 | 9 | 23.29 |
| 08/27/2026 21:09 | 1 | 23.29 |
| 08/27/2026 21:09 | 5 | 23.29 |
| 08/27/2026 21:09 | 11 | 23.29 |
| 08/27/2026 21:09 | 22 | 23.29 |
| 08/27/2026 21:08 | 2 | 23.29 |
| 08/27/2026 21:08 | 8 | 23.29 |
| 08/27/2026 21:08 | 3 | 23.29 |
| 08/27/2026 21:07 | 15 | 23.29 |
| 08/27/2026 21:06 | 5 | 23.30 |
| 08/27/2026 21:06 | 15 | 23.30 |
| 08/27/2026 21:06 | 12 | 23.30 |
| 08/27/2026 21:06 | 68 | 23.30 |
| 08/27/2026 21:06 | 200 | 23.32 |
| 08/27/2026 21:06 | 100 | 23.32 |
| 08/27/2026 21:06 | 100 | 23.32 |
| 08/27/2026 21:06 | 63 | 23.32 |
| 08/27/2026 21:06 | 18 | 23.32 |
| 08/27/2026 21:06 | 27 | 23.32 |
| 08/27/2026 21:06 | 60 | 23.32 |
| 08/27/2026 21:06 | 18 | 23.32 |
| 08/27/2026 21:06 | 10 | 23.32 |
| 08/27/2026 21:06 | 1 | 23.32 |
| 08/27/2026 21:06 | 18 | 23.32 |
| 08/27/2026 21:06 | 100 | 23.32 |
| 08/27/2026 21:06 | 2 | 23.32 |
| 08/27/2026 21:06 | 100 | 23.32 |
| 08/27/2026 21:02 | 57 | 23.35 |
| 08/27/2026 21:02 | 3 | 23.35 |
| 08/27/2026 21:02 | 10 | 23.35 |
| 08/27/2026 21:02 | 30 | 23.35 |
| 08/27/2026 20:56 | 27 | 23.33 |
| 08/27/2026 20:56 | 10 | 23.33 |
| 08/27/2026 20:56 | 33 | 23.33 |
| 08/27/2026 20:56 | 11 | 23.32 |
| 08/27/2026 20:56 | 2 | 23.32 |
| 08/27/2026 20:54 | 1 | 23.32 |
| 08/27/2026 20:53 | 10 | 23.33 |
| 08/27/2026 20:53 | 7 | 23.32 |
| 08/27/2026 20:53 | 1 | 23.32 |
| 08/27/2026 20:53 | 1 | 23.33 |
| 08/27/2026 20:52 | 2 | 23.34 |
| 08/27/2026 20:52 | 8 | 23.34 |
| 08/27/2026 20:52 | 1 | 23.34 |
| 08/27/2026 20:52 | 3 | 23.33 |
| 08/27/2026 20:52 | 1 | 23.33 |
| 08/27/2026 20:52 | 18 | 23.33 |
| 08/27/2026 20:49 | 2 | 23.31 |
| 08/27/2026 20:49 | 1 | 23.31 |
| 08/27/2026 20:49 | 5 | 23.31 |
| 08/27/2026 20:48 | 5 | 23.31 |
| 08/27/2026 20:48 | 6 | 23.31 |
| 08/27/2026 20:48 | 5 | 23.31 |
| 08/27/2026 20:48 | 1 | 23.31 |
| 08/27/2026 20:46 | 3 | 23.31 |
| 08/27/2026 20:46 | 5 | 23.31 |
| 08/27/2026 20:46 | 10 | 23.315 |
| 08/27/2026 20:45 | 19 | 23.33 |
| 08/27/2026 20:45 | 35 | 23.33 |
| 08/27/2026 20:45 | 4 | 23.33 |
| 08/27/2026 20:45 | 1 | 23.33 |
| 08/27/2026 20:45 | 39 | 23.33 |
| 08/27/2026 20:45 | 2 | 23.33 |
| 08/27/2026 20:45 | 1 | 23.32 |
| 08/27/2026 20:45 | 2 | 23.32 |
| 08/27/2026 20:45 | 1 | 23.32 |
| 08/27/2026 20:45 | 100 | 23.32 |
| 08/27/2026 20:45 | 100 | 23.32 |
| 08/27/2026 20:45 | 4 | 23.32 |
| 08/27/2026 20:45 | 2 | 23.32 |
| 08/27/2026 20:44 | 8 | 23.305 |
| 08/27/2026 20:43 | 8 | 23.31 |
| 08/27/2026 20:42 | 8 | 23.305 |
| 08/27/2026 20:40 | 1 | 23.31 |
| 08/27/2026 20:40 | 4 | 23.30 |
| 08/27/2026 20:40 | 5 | 23.30 |
| 08/27/2026 20:39 | 3 | 23.31 |
| 08/27/2026 20:39 | 20 | 23.31 |
| 08/27/2026 20:38 | 20 | 23.31 |
| 08/27/2026 20:36 | 100 | 23.30 |
| 08/27/2026 20:33 | 1 | 23.29 |
| 08/27/2026 20:33 | 10 | 23.30 |
| 08/27/2026 20:33 | 13 | 23.30 |
| 08/27/2026 20:33 | 90 | 23.30 |
| 08/27/2026 20:31 | 3 | 23.32 |
| 08/27/2026 20:31 | 176 | 23.32 |
| 08/27/2026 20:31 | 3 | 23.32 |
| 08/27/2026 20:31 | 100 | 23.32 |
| 08/27/2026 20:31 | 21 | 23.32 |
| 08/27/2026 20:31 | 12 | 23.32 |
| 08/27/2026 20:31 | 7 | 23.32 |
| 08/27/2026 20:31 | 3 | 23.32 |
| 08/27/2026 20:31 | 56 | 23.32 |
| 08/27/2026 20:27 | 20 | 23.32 |
| 08/27/2026 20:25 | 2 | 23.32 |
| 08/27/2026 20:25 | 17 | 23.31 |
| 08/27/2026 20:25 | 2 | 23.31 |
| 08/27/2026 20:25 | 2 | 23.31 |
| 08/27/2026 20:25 | 20 | 23.31 |
| 08/27/2026 20:25 | 12 | 23.31 |
| 08/27/2026 20:24 | 1 | 23.31 |
| 08/27/2026 20:24 | 2 | 23.31 |
| 08/27/2026 20:24 | 2 | 23.31 |
| 08/27/2026 20:24 | 9 | 23.31 |
| 08/27/2026 20:23 | 100 | 23.32 |
| 08/27/2026 20:23 | 100 | 23.32 |
| 08/27/2026 20:23 | 100 | 23.32 |
| 08/27/2026 20:23 | 14 | 23.32 |
| 08/27/2026 20:23 | 11 | 23.32 |
| 08/27/2026 20:23 | 6 | 23.34 |
| 08/27/2026 20:23 | 1 | 23.34 |
| 08/27/2026 20:23 | 5 | 23.33 |
| 08/27/2026 20:23 | 20 | 23.33 |
| 08/27/2026 20:23 | 100 | 23.32 |
| 08/27/2026 20:23 | 7 | 23.32 |
| 08/27/2026 20:23 | 1 | 23.32 |
| 08/27/2026 20:23 | 39 | 23.32 |
| 08/27/2026 20:23 | 200 | 23.32 |
| 08/27/2026 20:23 | 1 | 23.32 |
| 08/27/2026 20:23 | 2 | 23.32 |
| 08/27/2026 20:23 | 21 | 23.32 |
| 08/27/2026 20:23 | 4 | 23.32 |
| 08/27/2026 20:23 | 11 | 23.32 |
| 08/27/2026 20:23 | 2 | 23.32 |
| 08/27/2026 20:23 | 2 | 23.32 |
| 08/27/2026 20:23 | 6 | 23.32 |
| 08/27/2026 20:23 | 55 | 23.32 |
| 08/27/2026 20:23 | 10 | 23.32 |
| 08/27/2026 20:23 | 32 | 23.32 |
| 08/27/2026 20:21 | 18 | 23.32 |
| 08/27/2026 20:21 | 10 | 23.32 |
| 08/27/2026 20:21 | 5 | 23.31 |
| 08/27/2026 20:21 | 67 | 23.31 |
| 08/27/2026 20:21 | 33 | 23.31 |
| 08/27/2026 20:21 | 100 | 23.31 |
| 08/27/2026 20:21 | 5 | 23.31 |
| 08/27/2026 20:21 | 1 | 23.31 |
| 08/27/2026 20:21 | 1 | 23.31 |
| 08/27/2026 20:21 | 5 | 23.31 |
| 08/27/2026 20:21 | 13 | 23.31 |
| 08/27/2026 20:21 | 2 | 23.31 |
| 08/27/2026 20:17 | 2 | 23.31 |
| 08/27/2026 20:16 | 3 | 23.31 |
| 08/27/2026 20:14 | 12 | 23.27 |
| 08/27/2026 20:14 | 7 | 23.27 |
| 08/27/2026 20:14 | 100 | 23.27 |
| 08/27/2026 20:14 | 3 | 23.31 |
| 08/27/2026 20:14 | 2 | 23.31 |
| 08/27/2026 20:14 | 2 | 23.31 |
| 08/27/2026 20:14 | 4 | 23.31 |
| 08/27/2026 20:14 | 6 | 23.31 |
| 08/27/2026 20:14 | 2 | 23.31 |
| 08/27/2026 20:06 | 13 | 23.30 |
| 08/27/2026 20:06 | 100 | 23.30 |
| 08/27/2026 20:06 | 80 | 23.30 |
| 08/27/2026 20:06 | 100 | 23.30 |
| 08/27/2026 20:06 | 2 | 23.30 |
| 08/27/2026 20:06 | 100 | 23.30 |
| 08/27/2026 20:06 | 100 | 23.30 |
| 08/27/2026 20:06 | 100 | 23.29 |
| 08/27/2026 20:06 | 60 | 23.29 |
| 08/27/2026 20:06 | 48 | 23.29 |
| 08/27/2026 20:06 | 100 | 23.29 |
| 08/27/2026 20:05 | 10 | 23.27 |
| 08/27/2026 20:05 | 2 | 23.27 |
| 08/27/2026 20:04 | 100 | 23.27 |
| 08/27/2026 20:04 | 22 | 23.27 |
| 08/27/2026 20:04 | 24 | 23.27 |
| 08/27/2026 20:04 | 76 | 23.27 |
| 08/27/2026 20:04 | 146 | 23.28 |
| 08/27/2026 20:04 | 50 | 23.28 |
| 08/27/2026 20:04 | 17 | 23.29 |
| 08/27/2026 20:02 | 4 | 23.28 |
| 08/27/2026 20:00 | 20 | 23.295 |
| 08/27/2026 19:59 | 10 | 23.31 |
| 08/27/2026 19:58 | 5 | 23.31 |
| 08/27/2026 19:55 | 9 | 23.31 |
| 08/27/2026 19:54 | 8 | 23.31 |
| 08/27/2026 19:54 | 2 | 23.31 |
| 08/27/2026 19:54 | 43 | 23.31 |
| 08/27/2026 19:54 | 17 | 23.31 |
| 08/27/2026 19:54 | 10 | 23.31 |
| 08/27/2026 19:53 | 2 | 23.31 |
| 08/27/2026 19:53 | 2 | 23.31 |
| 08/27/2026 19:50 | 100 | 23.30 |
| 08/27/2026 19:50 | 40 | 23.30 |
| 08/27/2026 19:50 | 40 | 23.30 |
| 08/27/2026 19:50 | 20 | 23.30 |
| 08/27/2026 19:50 | 1 | 23.28 |
| 08/27/2026 19:50 | 21 | 23.28 |
| 08/27/2026 19:50 | 13 | 23.28 |
| 08/27/2026 19:50 | 100 | 23.28 |
| 08/27/2026 19:50 | 100 | 23.28 |
| 08/27/2026 19:50 | 27 | 23.28 |
| 08/27/2026 19:50 | 20 | 23.28 |
| 08/27/2026 19:50 | 4 | 23.28 |
| 08/27/2026 19:50 | 1 | 23.27 |
| 08/27/2026 19:50 | 4 | 23.27 |
| 08/27/2026 19:50 | 12 | 23.27 |
| 08/27/2026 19:50 | 5 | 23.27 |
| 08/27/2026 19:50 | 5 | 23.27 |
| 08/27/2026 19:50 | 100 | 23.27 |
| 08/27/2026 19:50 | 79 | 23.27 |
| 08/27/2026 19:50 | 21 | 23.27 |
| 08/27/2026 19:50 | 100 | 23.26 |
| 08/27/2026 19:44 | 50 | 23.25 |
| 08/27/2026 19:43 | 5 | 23.23 |
| 08/27/2026 19:39 | 48 | 23.25 |
| 08/27/2026 19:38 | 49 | 23.25 |
| 08/27/2026 19:33 | 1 | 23.24 |
| 08/27/2026 19:33 | 1 | 23.24 |
| 08/27/2026 19:33 | 2 | 23.24 |
| 08/27/2026 19:33 | 88 | 23.24 |
| 08/27/2026 19:33 | 2 | 23.24 |
| 08/27/2026 19:33 | 3 | 23.24 |
| 08/27/2026 19:33 | 7 | 23.24 |
| 08/27/2026 19:33 | 18 | 23.26 |
| 08/27/2026 19:33 | 100 | 23.27 |
| 08/27/2026 19:33 | 100 | 23.27 |
| 08/27/2026 19:32 | 11 | 23.29 |
| 08/27/2026 19:32 | 49 | 23.29 |
| 08/27/2026 19:32 | 40 | 23.29 |
| 08/27/2026 19:32 | 4 | 23.29 |
| 08/27/2026 19:31 | 16 | 23.29 |
| 08/27/2026 19:31 | 6 | 23.28 |
| 08/27/2026 19:31 | 1 | 23.28 |
| 08/27/2026 19:31 | 1 | 23.28 |
| 08/27/2026 19:31 | 3 | 23.28 |
| 08/27/2026 19:31 | 80 | 23.27 |
| 08/27/2026 19:31 | 20 | 23.27 |
| 08/27/2026 19:30 | 18 | 23.26 |
| 08/27/2026 19:30 | 100 | 23.26 |
| 08/27/2026 19:30 | 16 | 23.25 |
| 08/27/2026 19:30 | 84 | 23.25 |
| 08/27/2026 19:30 | 5 | 23.25 |
| 08/27/2026 19:30 | 18 | 23.25 |
| 08/27/2026 19:30 | 9 | 23.25 |
| 08/27/2026 19:30 | 14 | 23.25 |
| 08/27/2026 19:30 | 9 | 23.25 |
| 08/27/2026 19:30 | 100 | 23.24 |
| 08/27/2026 19:30 | 12 | 23.24 |
| 08/27/2026 19:30 | 36 | 23.24 |
| 08/27/2026 19:30 | 64 | 23.24 |
| 08/27/2026 19:30 | 12 | 23.24 |
| 08/27/2026 19:30 | 48 | 23.23 |
| 08/27/2026 19:30 | 50 | 23.23 |
| 08/27/2026 19:30 | 25 | 23.23 |
| 08/27/2026 19:29 | 9 | 23.23 |
| 08/27/2026 19:28 | 4 | 23.24 |
| 08/27/2026 19:27 | 4 | 23.24 |
| 08/27/2026 19:27 | 2 | 23.22 |
| 08/27/2026 19:26 | 2 | 23.23 |
| 08/27/2026 19:26 | 1 | 23.23 |
| 08/27/2026 19:26 | 2 | 23.22 |
| 08/27/2026 19:26 | 4 | 23.22 |
| 08/27/2026 19:26 | 5 | 23.22 |
| 08/27/2026 19:26 | 8 | 23.22 |
| 08/27/2026 19:26 | 3 | 23.22 |
| 08/27/2026 19:26 | 10 | 23.22 |
| 08/27/2026 19:26 | 1 | 23.22 |
| 08/27/2026 19:26 | 63 | 23.21 |
| 08/27/2026 19:26 | 37 | 23.21 |
| 08/27/2026 19:26 | 100 | 23.21 |
| 08/27/2026 19:26 | 6 | 23.21 |
| 08/27/2026 19:26 | 2 | 23.21 |
| 08/27/2026 19:26 | 100 | 23.21 |
| 08/27/2026 19:24 | 11 | 23.185 |
| 08/27/2026 19:22 | 6 | 23.18 |
| 08/27/2026 19:21 | 33 | 23.20 |
| 08/27/2026 19:21 | 100 | 23.20 |
| 08/27/2026 19:20 | 100 | 23.21 |
| 08/27/2026 19:19 | 100 | 23.21 |
| 08/27/2026 19:19 | 27 | 23.21 |
| 08/27/2026 19:17 | 2 | 23.225 |
| 08/27/2026 19:17 | 50 | 23.225 |
| 08/27/2026 19:17 | 5 | 23.225 |
| 08/27/2026 19:14 | 100 | 23.22 |
| 08/27/2026 19:14 | 100 | 23.22 |
| 08/27/2026 19:14 | 14 | 23.22 |
| 08/27/2026 19:14 | 14 | 23.22 |
| 08/27/2026 19:11 | 100 | 23.23 |
| 08/27/2026 19:11 | 33 | 23.24 |
| 08/27/2026 19:11 | 67 | 23.24 |
| 08/27/2026 19:11 | 33 | 23.24 |
| 08/27/2026 19:11 | 11 | 23.25 |
| 08/27/2026 19:11 | 12 | 23.25 |
| 08/27/2026 19:11 | 30 | 23.25 |
| 08/27/2026 19:11 | 12 | 23.25 |
| 08/27/2026 19:09 | 3 | 23.25 |
| 08/27/2026 19:09 | 1 | 23.25 |
| 08/27/2026 19:05 | 38 | 23.26 |
| 08/27/2026 19:05 | 11 | 23.26 |
| 08/27/2026 19:05 | 20 | 23.26 |
| 08/27/2026 19:04 | 80 | 23.25 |
| 08/27/2026 19:04 | 5 | 23.25 |
| 08/27/2026 19:04 | 100 | 23.25 |
| 08/27/2026 19:04 | 11 | 23.25 |
| 08/27/2026 19:04 | 100 | 23.25 |
| 08/27/2026 19:03 | 2 | 23.245 |
| 08/27/2026 19:02 | 8 | 23.24 |
| 08/27/2026 19:02 | 9 | 23.24 |
| 08/27/2026 19:02 | 2 | 23.24 |
| 08/27/2026 18:59 | 2 | 23.245 |
| 08/27/2026 18:58 | 25 | 23.25 |
| 08/27/2026 18:56 | 68 | 23.26 |
| 08/27/2026 18:56 | 2 | 23.245 |
| 08/27/2026 18:55 | 6 | 23.23 |
| 08/27/2026 18:55 | 1 | 23.23 |
| 08/27/2026 18:55 | 5 | 23.23 |
| 08/27/2026 18:55 | 4 | 23.23 |
| 08/27/2026 18:55 | 1 | 23.23 |
| 08/27/2026 18:52 | 6 | 23.27 |
| 08/27/2026 18:51 | 6 | 23.27 |
| 08/27/2026 18:49 | 100 | 23.27 |
| 08/27/2026 18:49 | 1 | 23.26 |
| 08/27/2026 18:47 | 2 | 23.245 |
| 08/27/2026 18:47 | 1 | 23.245 |
| 08/27/2026 18:47 | 2 | 23.245 |
| 08/27/2026 18:47 | 2 | 23.245 |
| 08/27/2026 18:47 | 9 | 23.23 |
| 08/27/2026 18:47 | 2 | 23.23 |
| 08/27/2026 18:47 | 13 | 23.24 |
| 08/27/2026 18:47 | 18 | 23.24 |
| 08/27/2026 18:47 | 2 | 23.24 |
| 08/27/2026 18:47 | 14 | 23.24 |
| 08/27/2026 18:47 | 15 | 23.24 |
| 08/27/2026 18:35 | 17 | 23.25 |
| 08/27/2026 18:35 | 9 | 23.25 |
| 08/27/2026 18:35 | 2 | 23.26 |
| 08/27/2026 18:35 | 40 | 23.26 |
| 08/27/2026 18:35 | 195 | 23.26 |
| 08/27/2026 18:35 | 8 | 23.27 |
| 08/27/2026 18:35 | 46 | 23.27 |
| 08/27/2026 18:35 | 100 | 23.27 |
| 08/27/2026 18:35 | 100 | 23.27 |
| 08/27/2026 18:35 | 100 | 23.27 |
| 08/27/2026 18:35 | 200 | 23.27 |
| 08/27/2026 18:34 | 12 | 23.28 |
| 08/27/2026 18:34 | 5 | 23.28 |
| 08/27/2026 18:34 | 5 | 23.27 |
| 08/27/2026 18:34 | 1 | 23.27 |
| 08/27/2026 18:34 | 4 | 23.27 |
| 08/27/2026 18:34 | 6 | 23.27 |
| 08/27/2026 18:34 | 1 | 23.27 |
| 08/27/2026 18:34 | 100 | 23.27 |
| 08/27/2026 18:34 | 12 | 23.27 |
| 08/27/2026 18:34 | 7 | 23.27 |
| 08/27/2026 18:34 | 100 | 23.27 |
| 08/27/2026 18:34 | 4 | 23.27 |
| 08/27/2026 18:34 | 100 | 23.27 |
| 08/27/2026 18:34 | 30 | 23.27 |
| 08/27/2026 18:34 | 1 | 23.26 |
| 08/27/2026 18:34 | 6 | 23.26 |
| 08/27/2026 18:34 | 4 | 23.26 |
| 08/27/2026 18:34 | 1 | 23.26 |
| 08/27/2026 18:34 | 1 | 23.26 |
| 08/27/2026 18:34 | 100 | 23.26 |
| 08/27/2026 18:34 | 20 | 23.26 |
| 08/27/2026 18:34 | 31 | 23.25 |
| 08/27/2026 18:34 | 4 | 23.25 |
| 08/27/2026 18:34 | 1 | 23.25 |
| 08/27/2026 18:33 | 10 | 23.24 |
| 08/27/2026 18:30 | 60 | 23.235 |
| 08/27/2026 18:25 | 7 | 23.24 |
| 08/27/2026 18:25 | 100 | 23.23 |
| 08/27/2026 18:25 | 5 | 23.23 |
| 08/27/2026 18:25 | 1 | 23.23 |
| 08/27/2026 18:25 | 100 | 23.23 |
| 08/27/2026 18:23 | 12 | 23.20 |
| 08/27/2026 18:23 | 12 | 23.20 |
| 08/27/2026 18:23 | 58 | 23.20 |
| 08/27/2026 18:23 | 30 | 23.20 |
| 08/27/2026 18:23 | 10 | 23.20 |
| 08/27/2026 18:23 | 6 | 23.20 |
| 08/27/2026 18:23 | 2 | 23.20 |
| 08/27/2026 18:23 | 39 | 23.20 |
| 08/27/2026 18:23 | 13 | 23.20 |
| 08/27/2026 18:22 | 12 | 23.225 |
| 08/27/2026 18:22 | 5 | 23.225 |
| 08/27/2026 18:20 | 60 | 23.225 |
| 08/27/2026 18:17 | 4 | 23.22 |
| 08/27/2026 18:17 | 49 | 23.22 |
| 08/27/2026 18:17 | 51 | 23.22 |
| 08/27/2026 18:17 | 2 | 23.22 |
| 08/27/2026 18:17 | 36 | 23.22 |
| 08/27/2026 18:17 | 11 | 23.22 |
| 08/27/2026 18:17 | 11 | 23.22 |
| 08/27/2026 18:17 | 4 | 23.22 |
| 08/27/2026 18:17 | 7 | 23.22 |
| 08/27/2026 18:17 | 12 | 23.22 |
| 08/27/2026 18:17 | 6 | 23.22 |
| 08/27/2026 18:17 | 33 | 23.22 |
| 08/27/2026 18:17 | 2 | 23.22 |
| 08/27/2026 18:17 | 4 | 23.21 |
| 08/27/2026 18:17 | 100 | 23.21 |
| 08/27/2026 18:17 | 1 | 23.21 |
| 08/27/2026 18:17 | 36 | 23.21 |
| 08/27/2026 18:17 | 100 | 23.21 |
| 08/27/2026 18:15 | 16 | 23.19 |
| 08/27/2026 18:15 | 2 | 23.19 |
| 08/27/2026 18:15 | 6 | 23.21 |
| 08/27/2026 18:15 | 9 | 23.21 |
| 08/27/2026 18:15 | 14 | 23.21 |
| 08/27/2026 18:15 | 33 | 23.21 |
| 08/27/2026 18:15 | 9 | 23.21 |
| 08/27/2026 18:14 | 2 | 23.22 |
| 08/27/2026 18:14 | 2 | 23.22 |
| 08/27/2026 18:14 | 18 | 23.22 |
| 08/27/2026 18:14 | 8 | 23.22 |
| 08/27/2026 18:14 | 1 | 23.22 |
| 08/27/2026 18:14 | 12 | 23.22 |
| 08/27/2026 18:13 | 10 | 23.23 |
| 08/27/2026 18:12 | 2 | 23.24 |
| 08/27/2026 18:11 | 7 | 23.23 |
| 08/27/2026 18:11 | 4 | 23.22 |
| 08/27/2026 18:10 | 2 | 23.24 |
| 08/27/2026 18:10 | 9 | 23.245 |
| 08/27/2026 18:10 | 91 | 23.245 |
| 08/27/2026 18:10 | 87 | 23.24 |
| 08/27/2026 18:10 | 13 | 23.24 |
| 08/27/2026 18:10 | 87 | 23.24 |
| 08/27/2026 18:10 | 13 | 23.24 |
| 08/27/2026 18:10 | 100 | 23.24 |
| 08/27/2026 18:10 | 9 | 23.24 |
| 08/27/2026 18:10 | 38 | 23.24 |
| 08/27/2026 18:10 | 100 | 23.24 |
| 08/27/2026 18:09 | 70 | 23.25 |
| 08/27/2026 18:09 | 66 | 23.25 |
| 08/27/2026 18:09 | 58 | 23.25 |
| 08/27/2026 18:07 | 1 | 23.26 |
| 08/27/2026 18:07 | 100 | 23.26 |
| 08/27/2026 18:06 | 5 | 23.28 |
| 08/27/2026 18:05 | 5 | 23.27 |
| 08/27/2026 18:05 | 15 | 23.27 |
| 08/27/2026 18:05 | 1 | 23.27 |
| 08/27/2026 18:05 | 100 | 23.27 |
| 08/27/2026 18:05 | 100 | 23.27 |
| 08/27/2026 18:05 | 1 | 23.255 |
| 08/27/2026 18:02 | 30 | 23.25 |
| 08/27/2026 18:02 | 10 | 23.25 |
| 08/27/2026 18:02 | 10 | 23.25 |
| 08/27/2026 18:02 | 7 | 23.25 |
| 08/27/2026 18:02 | 18 | 23.26 |
| 08/27/2026 18:02 | 11 | 23.26 |
| 08/27/2026 18:02 | 100 | 23.26 |
| 08/27/2026 17:59 | 1 | 23.29 |
| 08/27/2026 17:55 | 60 | 23.30 |
| 08/27/2026 17:52 | 3 | 23.31 |
| 08/27/2026 17:52 | 60 | 23.30 |
| 08/27/2026 17:50 | 10 | 23.29 |
| 08/27/2026 17:50 | 8 | 23.29 |
| 08/27/2026 17:50 | 100 | 23.29 |
| 08/27/2026 17:49 | 60 | 23.30 |
| 08/27/2026 17:49 | 7 | 23.30 |
| 08/27/2026 17:49 | 27 | 23.29 |
| 08/27/2026 17:49 | 1 | 23.30 |
| 08/27/2026 17:49 | 50 | 23.28 |
| 08/27/2026 17:49 | 8 | 23.30 |
| 08/27/2026 17:48 | 2 | 23.30 |
| 08/27/2026 17:48 | 6 | 23.30 |
| 08/27/2026 17:48 | 6 | 23.29 |
| 08/27/2026 17:47 | 5 | 23.28 |
| 08/27/2026 17:47 | 5 | 23.28 |
| 08/27/2026 17:47 | 5 | 23.27 |
| 08/27/2026 17:46 | 5 | 23.27 |
| 08/27/2026 17:45 | 79 | 23.25 |
| 08/27/2026 17:45 | 1 | 23.25 |
| 08/27/2026 17:45 | 20 | 23.25 |
| 08/27/2026 17:45 | 8 | 23.24 |
| 08/27/2026 17:45 | 4 | 23.24 |
| 08/27/2026 17:45 | 12 | 23.23 |
| 08/27/2026 17:45 | 100 | 23.23 |
| 08/27/2026 17:45 | 4 | 23.22 |
| 08/27/2026 17:45 | 50 | 23.22 |
| 08/27/2026 17:45 | 50 | 23.22 |
| 08/27/2026 17:45 | 4 | 23.22 |
| 08/27/2026 17:45 | 2 | 23.22 |
| 08/27/2026 17:45 | 8 | 23.22 |
| 08/27/2026 17:45 | 37 | 23.22 |
| 08/27/2026 17:45 | 2 | 23.22 |
| 08/27/2026 17:45 | 9 | 23.22 |
| 08/27/2026 17:45 | 4 | 23.21 |
| 08/27/2026 17:45 | 100 | 23.21 |
| 08/27/2026 17:45 | 100 | 23.21 |
| 08/27/2026 17:45 | 79 | 23.21 |
| 08/27/2026 17:45 | 21 | 23.21 |
| 08/27/2026 17:45 | 1 | 23.21 |
| 08/27/2026 17:43 | 2 | 23.19 |
| 08/27/2026 17:39 | 80 | 23.19 |
| 08/27/2026 17:39 | 100 | 23.19 |
| 08/27/2026 17:39 | 100 | 23.19 |
| 08/27/2026 17:39 | 4 | 23.19 |
| 08/27/2026 17:39 | 17 | 23.22 |
| 08/27/2026 17:39 | 20 | 23.22 |
| 08/27/2026 17:39 | 13 | 23.22 |
| 08/27/2026 17:39 | 5 | 23.22 |
| 08/27/2026 17:39 | 5 | 23.22 |
| 08/27/2026 17:38 | 8 | 23.22 |
| 08/27/2026 17:38 | 2 | 23.205 |
| 08/27/2026 17:37 | 20 | 23.21 |
| 08/27/2026 17:37 | 12 | 23.21 |
| 08/27/2026 17:37 | 13 | 23.21 |
| 08/27/2026 17:37 | 1 | 23.21 |
| 08/27/2026 17:37 | 2 | 23.20 |
| 08/27/2026 17:36 | 6 | 23.20 |
| 08/27/2026 17:36 | 4 | 23.20 |
| 08/27/2026 17:36 | 50 | 23.20 |
| 08/27/2026 17:36 | 9 | 23.20 |
| 08/27/2026 17:36 | 100 | 23.19 |
| 08/27/2026 17:36 | 8 | 23.19 |
| 08/27/2026 17:36 | 2 | 23.19 |
| 08/27/2026 17:36 | 10 | 23.19 |
| 08/27/2026 17:36 | 50 | 23.19 |
| 08/27/2026 17:36 | 95 | 23.18 |
| 08/27/2026 17:36 | 5 | 23.18 |
| 08/27/2026 17:36 | 5 | 23.18 |
| 08/27/2026 17:36 | 5 | 23.17 |
| 08/27/2026 17:36 | 5 | 23.17 |
| 08/27/2026 17:36 | 100 | 23.17 |
| 08/27/2026 17:36 | 1 | 23.17 |
| 08/27/2026 17:35 | 1 | 23.16 |
| 08/27/2026 17:35 | 1 | 23.16 |
| 08/27/2026 17:33 | 1 | 23.15 |
| 08/27/2026 17:32 | 93 | 23.17 |
| 08/27/2026 17:32 | 16 | 23.17 |
| 08/27/2026 17:32 | 28 | 23.17 |
| 08/27/2026 17:32 | 56 | 23.17 |
| 08/27/2026 17:32 | 20 | 23.17 |
| 08/27/2026 17:32 | 24 | 23.17 |
| 08/27/2026 17:32 | 9 | 23.17 |
| 08/27/2026 17:32 | 1 | 23.17 |
| 08/27/2026 17:32 | 1 | 23.17 |
| 08/27/2026 17:32 | 4 | 23.14 |
| 08/27/2026 17:32 | 2 | 23.14 |
| 08/27/2026 17:32 | 5 | 23.14 |
| 08/27/2026 17:31 | 1 | 23.15 |
| 08/27/2026 17:31 | 1 | 23.15 |
| 08/27/2026 17:30 | 1 | 23.15 |
| 08/27/2026 17:30 | 12 | 23.15 |
| 08/27/2026 17:29 | 5 | 23.14 |
| 08/27/2026 17:27 | 50 | 23.17 |
| 08/27/2026 17:27 | 100 | 23.17 |
| 08/27/2026 17:27 | 108 | 23.17 |
| 08/27/2026 17:27 | 55 | 23.17 |
| 08/27/2026 17:27 | 45 | 23.17 |
| 08/27/2026 17:27 | 100 | 23.17 |
| 08/27/2026 17:27 | 100 | 23.17 |
| 08/27/2026 17:27 | 2 | 23.17 |
| 08/27/2026 17:27 | 60 | 23.17 |
| 08/27/2026 17:27 | 100 | 23.17 |
| 08/27/2026 17:27 | 1 | 23.17 |
| 08/27/2026 17:27 | 5 | 23.18 |
| 08/27/2026 17:26 | 1 | 23.18 |
| 08/27/2026 17:24 | 97 | 23.21 |
| 08/27/2026 17:24 | 3 | 23.21 |
| 08/27/2026 17:24 | 6 | 23.21 |
| 08/27/2026 17:24 | 9 | 23.21 |
| 08/27/2026 17:24 | 35 | 23.18 |
| 08/27/2026 17:24 | 3 | 23.18 |
| 08/27/2026 17:24 | 31 | 23.19 |
| 08/27/2026 17:24 | 69 | 23.19 |
| 08/27/2026 17:24 | 100 | 23.195 |
| 08/27/2026 17:23 | 1 | 23.195 |
| 08/27/2026 17:23 | 99 | 23.19 |
| 08/27/2026 17:23 | 100 | 23.19 |
| 08/27/2026 17:23 | 1 | 23.19 |
| 08/27/2026 17:23 | 100 | 23.19 |
| 08/27/2026 17:23 | 100 | 23.20 |
| 08/27/2026 17:23 | 100 | 23.20 |
| 08/27/2026 17:23 | 100 | 23.20 |
| 08/27/2026 17:21 | 9 | 23.21 |
| 08/27/2026 17:21 | 100 | 23.21 |
| 08/27/2026 17:21 | 35 | 23.20 |
| 08/27/2026 17:21 | 100 | 23.20 |
| 08/27/2026 17:21 | 9 | 23.21 |
| 08/27/2026 17:21 | 17 | 23.21 |
| 08/27/2026 17:21 | 29 | 23.22 |
| 08/27/2026 17:21 | 10 | 23.22 |
| 08/27/2026 17:21 | 2 | 23.22 |
| 08/27/2026 17:21 | 2 | 23.22 |
| 08/27/2026 17:21 | 5 | 23.23 |
| 08/27/2026 17:21 | 60 | 23.23 |
| 08/27/2026 17:21 | 2 | 23.23 |
| 08/27/2026 17:21 | 100 | 23.23 |
| 08/27/2026 17:21 | 9 | 23.23 |
| 08/27/2026 17:21 | 50 | 23.24 |
| 08/27/2026 17:21 | 1 | 23.25 |
| 08/27/2026 17:21 | 1 | 23.25 |
| 08/27/2026 17:21 | 1 | 23.25 |
| 08/27/2026 17:20 | 6 | 23.26 |
| 08/27/2026 17:19 | 6 | 23.27 |
| 08/27/2026 17:18 | 100 | 23.26 |
| 08/27/2026 17:18 | 71 | 23.26 |
| 08/27/2026 17:18 | 29 | 23.26 |
| 08/27/2026 17:18 | 2 | 23.26 |
| 08/27/2026 17:18 | 4 | 23.26 |
| 08/27/2026 17:18 | 25 | 23.26 |
| 08/27/2026 17:18 | 6 | 23.26 |
| 08/27/2026 17:17 | 6 | 23.26 |
| 08/27/2026 17:16 | 5 | 23.25 |
| 08/27/2026 17:14 | 10 | 23.21 |
| 08/27/2026 17:14 | 100 | 23.21 |
| 08/27/2026 17:14 | 100 | 23.22 |
| 08/27/2026 17:14 | 56 | 23.22 |
| 08/27/2026 17:14 | 4 | 23.22 |
| 08/27/2026 17:14 | 1 | 23.23 |
| 08/27/2026 17:12 | 14 | 23.27 |
| 08/27/2026 17:12 | 30 | 23.27 |
| 08/27/2026 17:12 | 8 | 23.27 |
| 08/27/2026 17:10 | 58 | 23.26 |
| 08/27/2026 17:10 | 2 | 23.26 |
| 08/27/2026 17:10 | 18 | 23.25 |
| 08/27/2026 17:09 | 5 | 23.24 |
| 08/27/2026 17:09 | 5 | 23.24 |
| 08/27/2026 17:09 | 100 | 23.23 |
| 08/27/2026 17:09 | 10 | 23.22 |
| 08/27/2026 17:08 | 34 | 23.21 |
| 08/27/2026 17:08 | 10 | 23.21 |
| 08/27/2026 17:08 | 100 | 23.22 |
| 08/27/2026 17:08 | 3 | 23.22 |
| 08/27/2026 17:08 | 39 | 23.22 |
| 08/27/2026 17:08 | 100 | 23.22 |
| 08/27/2026 17:08 | 2 | 23.23 |
| 08/27/2026 17:06 | 44 | 23.24 |
| 08/27/2026 17:06 | 24 | 23.24 |
| 08/27/2026 17:06 | 20 | 23.24 |
| 08/27/2026 17:06 | 80 | 23.24 |
| 08/27/2026 17:06 | 24 | 23.24 |
| 08/27/2026 17:06 | 500 | 23.26 |
| 08/27/2026 17:06 | 50 | 23.255 |
| 08/27/2026 17:06 | 20 | 23.26 |
| 08/27/2026 17:06 | 17 | 23.25 |
| 08/27/2026 17:06 | 13 | 23.25 |
| 08/27/2026 17:06 | 20 | 23.25 |
| 08/27/2026 17:06 | 12 | 23.24 |
| 08/27/2026 17:06 | 1 | 23.24 |
| 08/27/2026 17:06 | 20 | 23.23 |
| 08/27/2026 17:06 | 10 | 23.23 |
| 08/27/2026 17:06 | 80 | 23.23 |
| 08/27/2026 17:04 | 1 | 23.22 |
| 08/27/2026 17:04 | 8 | 23.22 |
| 08/27/2026 17:04 | 7 | 23.22 |
| 08/27/2026 17:04 | 100 | 23.22 |
| 08/27/2026 17:04 | 4 | 23.22 |
| 08/27/2026 17:04 | 8 | 23.22 |
| 08/27/2026 17:04 | 10 | 23.22 |
| 08/27/2026 17:03 | 4 | 23.21 |
| 08/27/2026 17:03 | 1 | 23.21 |
| 08/27/2026 17:03 | 30 | 23.21 |
| 08/27/2026 17:03 | 100 | 23.21 |
| 08/27/2026 17:03 | 100 | 23.21 |
| 08/27/2026 17:03 | 20 | 23.21 |
| 08/27/2026 17:01 | 50 | 23.19 |
| 08/27/2026 17:00 | 17 | 23.19 |
| 08/27/2026 17:00 | 10 | 23.19 |
| 08/27/2026 17:00 | 44 | 23.19 |
| 08/27/2026 17:00 | 9 | 23.19 |
| 08/27/2026 17:00 | 1 | 23.19 |
| 08/27/2026 17:00 | 5 | 23.18 |
| 08/27/2026 17:00 | 44 | 23.18 |
| 08/27/2026 17:00 | 5 | 23.18 |
| 08/27/2026 17:00 | 100 | 23.17 |
| 08/27/2026 17:00 | 9 | 23.17 |
| 08/27/2026 17:00 | 8 | 23.17 |
| 08/27/2026 17:00 | 5 | 23.17 |
| 08/27/2026 17:00 | 44 | 23.17 |
| 08/27/2026 17:00 | 42 | 23.17 |
| 08/27/2026 17:00 | 8 | 23.17 |
| 08/27/2026 17:00 | 21 | 23.17 |
| 08/27/2026 17:00 | 39 | 23.17 |
| 08/27/2026 17:00 | 19 | 23.17 |
| 08/27/2026 17:00 | 18 | 23.17 |
| 08/27/2026 17:00 | 19 | 23.17 |
| 08/27/2026 17:00 | 24 | 23.17 |
| 08/27/2026 17:00 | 37 | 23.16 |
| 08/27/2026 16:59 | 10 | 23.15 |
| 08/27/2026 16:59 | 2 | 23.15 |
| 08/27/2026 16:59 | 5 | 23.14 |
| 08/27/2026 16:59 | 1 | 23.14 |
| 08/27/2026 16:59 | 100 | 23.14 |
| 08/27/2026 16:57 | 7 | 23.12 |
| 08/27/2026 16:57 | 9 | 23.12 |
| 08/27/2026 16:57 | 100 | 23.13 |
| 08/27/2026 16:57 | 8 | 23.13 |
| 08/27/2026 16:57 | 130 | 23.14 |
| 08/27/2026 16:57 | 110 | 23.14 |
| 08/27/2026 16:57 | 15 | 23.14 |
| 08/27/2026 16:57 | 95 | 23.14 |
| 08/27/2026 16:56 | 56 | 23.16 |
| 08/27/2026 16:54 | 7 | 23.16 |
| 08/27/2026 16:54 | 2 | 23.16 |
| 08/27/2026 16:48 | 3 | 23.16 |
| 08/27/2026 16:47 | 60 | 23.16 |
| 08/27/2026 16:47 | 2 | 23.16 |
| 08/27/2026 16:47 | 100 | 23.15 |
| 08/27/2026 16:47 | 100 | 23.15 |
| 08/27/2026 16:46 | 100 | 23.14 |
| 08/27/2026 16:46 | 27 | 23.14 |
| 08/27/2026 16:46 | 100 | 23.14 |
| 08/27/2026 16:46 | 100 | 23.14 |
| 08/27/2026 16:46 | 63 | 23.14 |
| 08/27/2026 16:46 | 63 | 23.14 |
| 08/27/2026 16:46 | 37 | 23.14 |
| 08/27/2026 16:46 | 10 | 23.14 |
| 08/27/2026 16:46 | 53 | 23.14 |
| 08/27/2026 16:46 | 100 | 23.14 |
| 08/27/2026 16:46 | 50 | 23.15 |
| 08/27/2026 16:46 | 13 | 23.16 |
| 08/27/2026 16:46 | 13 | 23.16 |
| 08/27/2026 16:46 | 9 | 23.16 |
| 08/27/2026 16:46 | 4 | 23.16 |
| 08/27/2026 16:46 | 5 | 23.16 |
| 08/27/2026 16:46 | 1 | 23.16 |
| 08/27/2026 16:46 | 3 | 23.16 |
| 08/27/2026 16:46 | 17 | 23.15 |
| 08/27/2026 16:44 | 2 | 23.15 |
| 08/27/2026 16:44 | 5 | 23.14 |
| 08/27/2026 16:44 | 100 | 23.14 |
| 08/27/2026 16:43 | 10 | 23.12 |
| 08/27/2026 16:43 | 36 | 23.12 |
| 08/27/2026 16:43 | 100 | 23.12 |
| 08/27/2026 16:43 | 100 | 23.11 |
| 08/27/2026 16:43 | 20 | 23.11 |
| 08/27/2026 16:43 | 80 | 23.11 |
| 08/27/2026 16:40 | 5 | 23.14 |
| 08/27/2026 16:40 | 4 | 23.14 |
| 08/27/2026 16:40 | 100 | 23.14 |
| 08/27/2026 16:40 | 100 | 23.14 |
| 08/27/2026 16:40 | 8 | 23.14 |
| 08/27/2026 16:40 | 100 | 23.14 |
| 08/27/2026 16:39 | 4 | 23.11 |
| 08/27/2026 16:38 | 4 | 23.09 |
| 08/27/2026 16:38 | 1 | 23.11 |
| 08/27/2026 16:35 | 50 | 23.07 |
| 08/27/2026 16:35 | 100 | 23.08 |
| 08/27/2026 16:33 | 100 | 23.07 |
| 08/27/2026 16:33 | 7 | 23.07 |
| 08/27/2026 16:33 | 100 | 23.08 |
| 08/27/2026 16:33 | 100 | 23.08 |
| 08/27/2026 16:33 | 100 | 23.09 |
| 08/27/2026 16:31 | 2 | 23.14 |
| 08/27/2026 16:31 | 3 | 23.14 |
| 08/27/2026 16:31 | 16 | 23.14 |
| 08/27/2026 16:31 | 14 | 23.14 |
| 08/27/2026 16:27 | 100 | 23.11 |
| 08/27/2026 16:27 | 100 | 23.11 |
| 08/27/2026 16:27 | 100 | 23.11 |
| 08/27/2026 16:27 | 100 | 23.12 |
| 08/27/2026 16:26 | 100 | 23.12 |
| 08/27/2026 16:26 | 12 | 23.12 |
| 08/27/2026 16:25 | 2 | 23.16 |
| 08/27/2026 16:25 | 9 | 23.16 |
| 08/27/2026 16:25 | 11 | 23.15 |
| 08/27/2026 16:25 | 5 | 23.14 |
| 08/27/2026 16:25 | 35 | 23.13 |
| 08/27/2026 16:25 | 50 | 23.13 |
| 08/27/2026 16:25 | 15 | 23.13 |
| 08/27/2026 16:25 | 68 | 23.13 |
| 08/27/2026 16:24 | 21 | 23.12 |
| 08/27/2026 16:24 | 13 | 23.11 |
| 08/27/2026 16:24 | 6 | 23.12 |
| 08/27/2026 16:24 | 40 | 23.12 |
| 08/27/2026 16:24 | 27 | 23.12 |
| 08/27/2026 16:24 | 127 | 23.11 |
| 08/27/2026 16:24 | 20 | 23.07 |
| 08/27/2026 16:24 | 10 | 23.07 |
| 08/27/2026 16:24 | 20 | 23.06 |
| 08/27/2026 16:24 | 30 | 23.06 |
| 08/27/2026 16:24 | 50 | 23.06 |
| 08/27/2026 16:24 | 50 | 23.06 |
| 08/27/2026 16:24 | 21 | 23.03 |
| 08/27/2026 16:24 | 5 | 23.03 |
| 08/27/2026 16:24 | 56 | 23.03 |
| 08/27/2026 16:24 | 82 | 23.03 |
| 08/27/2026 16:24 | 100 | 23.03 |
| 08/27/2026 16:19 | 1 | 23.02 |
| 08/27/2026 16:15 | 2 | 23.04 |
| 08/27/2026 16:12 | 100 | 23.02 |
| 08/27/2026 16:12 | 100 | 23.03 |
| 08/27/2026 16:12 | 6 | 23.03 |
| 08/27/2026 16:12 | 100 | 23.04 |
| 08/27/2026 16:12 | 100 | 23.04 |
| 08/27/2026 16:10 | 5 | 23.15 |
| 08/27/2026 16:10 | 2 | 23.14 |
| 08/27/2026 16:10 | 5 | 23.14 |
| 08/27/2026 16:10 | 98 | 23.15 |
| 08/27/2026 16:10 | 100 | 23.15 |
| 08/27/2026 16:09 | 100 | 23.16 |
| 08/27/2026 16:08 | 125 | 23.24 |
| 08/27/2026 16:07 | 1000 | 23.17 |
| 08/27/2026 16:06 | 100 | 23.12 |
| 08/27/2026 16:06 | 100 | 23.13 |
| 08/27/2026 16:06 | 100 | 23.14 |
| 08/27/2026 16:06 | 100 | 23.15 |
| 08/27/2026 16:06 | 1000 | 23.18 |
| 08/27/2026 16:06 | 100 | 23.20 |
| 08/27/2026 16:06 | 50 | 23.20 |
| 08/27/2026 16:06 | 100 | 23.20 |
| 08/27/2026 16:05 | 1000 | 23.23 |
| 08/27/2026 16:05 | 46 | 23.27 |
| 08/27/2026 16:01 | 100 | 23.235 |
| 08/27/2026 16:01 | 2 | 23.19 |
| 08/27/2026 16:01 | 100 | 23.19 |
| 08/27/2026 16:01 | 100 | 23.20 |
| 08/27/2026 16:01 | 100 | 23.25 |
| 08/27/2026 16:01 | 23 | 23.25 |
| 08/27/2026 16:00 | 200 | 23.25 |
| 08/27/2026 16:00 | 100 | 23.26 |
| 08/27/2026 16:00 | 100 | 23.26 |
| 08/27/2026 16:00 | 7 | 23.30 |
| 08/27/2026 16:00 | 13 | 23.30 |
| 08/27/2026 16:00 | 80 | 23.30 |
| 08/27/2026 16:00 | 20 | 23.30 |
| 08/27/2026 16:00 | 100 | 23.31 |
| 08/27/2026 16:00 | 100 | 23.32 |
| 08/27/2026 15:59 | 100 | 23.33 |
| 08/27/2026 15:59 | 100 | 23.33 |
| 08/27/2026 15:59 | 100 | 23.34 |
| 08/27/2026 15:59 | 200 | 23.34 |
| 08/27/2026 15:59 | 100 | 23.34 |
| 08/27/2026 15:58 | 10 | 23.36 |
| 08/27/2026 15:58 | 20 | 23.36 |
| 08/27/2026 15:56 | 100 | 23.405 |
| 08/27/2026 15:56 | 4 | 23.47 |
| 08/27/2026 15:54 | 7 | 23.47 |
| 08/27/2026 15:54 | 3 | 23.47 |
| 08/27/2026 15:54 | 35 | 23.47 |
| 08/27/2026 15:54 | 65 | 23.46 |
| 08/27/2026 15:54 | 35 | 23.46 |
| 08/27/2026 15:54 | 96 | 23.46 |
| 08/27/2026 15:49 | 100 | 23.30 |
| 08/27/2026 15:49 | 60 | 23.30 |
| 08/27/2026 15:49 | 100 | 23.30 |
| 08/27/2026 15:49 | 100 | 23.31 |
| 08/27/2026 15:49 | 100 | 23.33 |
| 08/27/2026 15:49 | 100 | 23.33 |
| 08/27/2026 15:49 | 100 | 23.455 |
| 08/27/2026 15:45 | 200 | 23.40 |
| 08/27/2026 15:43 | 2 | 23.45 |
| 08/27/2026 15:43 | 100 | 23.45 |
| 08/27/2026 15:43 | 157 | 23.44 |
| 08/27/2026 15:43 | 102 | 23.44 |
| 08/27/2026 15:43 | 41 | 23.44 |
| 08/27/2026 15:43 | 100 | 23.44 |
| 08/27/2026 15:43 | 2 | 23.43 |
| 08/27/2026 15:41 | 40 | 23.44 |
| 08/27/2026 15:41 | 60 | 23.43 |
| 08/27/2026 15:41 | 40 | 23.43 |
| 08/27/2026 15:41 | 100 | 23.42 |
| 08/27/2026 15:37 | 340 | 23.19 |
| 08/27/2026 15:37 | 60 | 23.20 |
| 08/27/2026 15:37 | 200 | 23.20 |
| 08/27/2026 15:37 | 100 | 23.21 |
| 08/27/2026 15:37 | 100 | 23.22 |
| 08/27/2026 15:37 | 100 | 23.23 |
| 08/27/2026 15:37 | 100 | 23.24 |
| 08/27/2026 15:30 | 2637 | 23.35 |
| 08/27/2026 15:30 | 2637 | 23.35 |