Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.67
+0.84
(
+2.91% )
|
29.67
|
1'100 |
29.68
|
18'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 111968 | 29.67 |
| 07/10/2026 22:00 | 6 | 29.67 |
| 07/10/2026 22:00 | 1 | 29.675 |
| 07/10/2026 22:00 | 1 | 29.675 |
| 07/10/2026 22:00 | 1 | 29.675 |
| 07/10/2026 22:00 | 260 | 29.67 |
| 07/10/2026 21:59 | 21 | 29.68 |
| 07/10/2026 21:59 | 1200 | 29.68 |
| 07/10/2026 21:59 | 30 | 29.64 |
| 07/10/2026 21:59 | 10 | 29.64 |
| 07/10/2026 21:59 | 200 | 29.68 |
| 07/10/2026 21:59 | 400 | 29.68 |
| 07/10/2026 21:59 | 200 | 29.68 |
| 07/10/2026 21:59 | 100 | 29.67 |
| 07/10/2026 21:59 | 100 | 29.67 |
| 07/10/2026 21:59 | 1 | 29.64 |
| 07/10/2026 21:59 | 1 | 29.64 |
| 07/10/2026 21:59 | 20 | 29.64 |
| 07/10/2026 21:59 | 1 | 29.64 |
| 07/10/2026 21:59 | 300 | 29.67 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 7 | 29.64 |
| 07/10/2026 21:59 | 20 | 29.67 |
| 07/10/2026 21:59 | 29 | 29.67 |
| 07/10/2026 21:59 | 81 | 29.67 |
| 07/10/2026 21:59 | 52 | 29.67 |
| 07/10/2026 21:59 | 22 | 29.67 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 64 | 29.65 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 8 | 29.65 |
| 07/10/2026 21:59 | 1 | 29.67 |
| 07/10/2026 21:59 | 13 | 29.67 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 6 | 29.64 |
| 07/10/2026 21:59 | 3 | 29.65 |
| 07/10/2026 21:59 | 1 | 29.65 |
| 07/10/2026 21:59 | 55 | 29.65 |
| 07/10/2026 21:59 | 3 | 29.65 |
| 07/10/2026 21:59 | 2 | 29.65 |
| 07/10/2026 21:59 | 1 | 29.65 |
| 07/10/2026 21:59 | 1 | 29.65 |
| 07/10/2026 21:59 | 26 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 13 | 29.65 |
| 07/10/2026 21:59 | 5 | 29.65 |
| 07/10/2026 21:59 | 1 | 29.65 |
| 07/10/2026 21:59 | 247 | 29.64 |
| 07/10/2026 21:59 | 100 | 29.64 |
| 07/10/2026 21:59 | 4 | 29.65 |
| 07/10/2026 21:59 | 24 | 29.63 |
| 07/10/2026 21:59 | 100 | 29.64 |
| 07/10/2026 21:59 | 76 | 29.64 |
| 07/10/2026 21:59 | 22 | 29.64 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.64 |
| 07/10/2026 21:59 | 1 | 29.64 |
| 07/10/2026 21:59 | 44 | 29.66 |
| 07/10/2026 21:59 | 56 | 29.66 |
| 07/10/2026 21:59 | 44 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.65 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.65 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.65 |
| 07/10/2026 21:59 | 200 | 29.66 |
| 07/10/2026 21:59 | 78 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 91 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.64 |
| 07/10/2026 21:59 | 511 | 29.64 |
| 07/10/2026 21:59 | 100 | 29.64 |
| 07/10/2026 21:59 | 89 | 29.64 |
| 07/10/2026 21:59 | 100 | 29.61 |
| 07/10/2026 21:59 | 100 | 29.625 |
| 07/10/2026 21:59 | 100 | 29.63 |
| 07/10/2026 21:59 | 100 | 29.63 |
| 07/10/2026 21:59 | 100 | 29.63 |
| 07/10/2026 21:59 | 100 | 29.61 |
| 07/10/2026 21:59 | 100 | 29.62 |
| 07/10/2026 21:59 | 100 | 29.63 |
| 07/10/2026 21:59 | 100 | 29.63 |
| 07/10/2026 21:59 | 100 | 29.63 |
| 07/10/2026 21:59 | 54 | 29.64 |
| 07/10/2026 21:59 | 100 | 29.645 |
| 07/10/2026 21:59 | 100 | 29.64 |
| 07/10/2026 21:59 | 100 | 29.62 |
| 07/10/2026 21:59 | 100 | 29.63 |
| 07/10/2026 21:59 | 100 | 29.63 |
| 07/10/2026 21:59 | 100 | 29.64 |
| 07/10/2026 21:59 | 51 | 29.64 |
| 07/10/2026 21:59 | 49 | 29.64 |
| 07/10/2026 21:59 | 100 | 29.63 |
| 07/10/2026 21:59 | 100 | 29.63 |
| 07/10/2026 21:59 | 100 | 29.63 |
| 07/10/2026 21:59 | 100 | 29.63 |
| 07/10/2026 21:59 | 200 | 29.63 |
| 07/10/2026 21:59 | 157 | 29.63 |
| 07/10/2026 21:59 | 43 | 29.63 |
| 07/10/2026 21:59 | 20 | 29.63 |
| 07/10/2026 21:59 | 100 | 29.63 |
| 07/10/2026 21:59 | 200 | 29.64 |
| 07/10/2026 21:59 | 200 | 29.64 |
| 07/10/2026 21:59 | 18 | 29.64 |
| 07/10/2026 21:59 | 82 | 29.64 |
| 07/10/2026 21:59 | 118 | 29.64 |
| 07/10/2026 21:59 | 100 | 29.65 |
| 07/10/2026 21:59 | 100 | 29.65 |
| 07/10/2026 21:59 | 10 | 29.645 |
| 07/10/2026 21:59 | 10 | 29.645 |
| 07/10/2026 21:59 | 10 | 29.645 |
| 07/10/2026 21:59 | 10 | 29.645 |
| 07/10/2026 21:59 | 10 | 29.645 |
| 07/10/2026 21:59 | 10 | 29.645 |
| 07/10/2026 21:59 | 10 | 29.645 |
| 07/10/2026 21:59 | 37 | 29.645 |
| 07/10/2026 21:59 | 1 | 29.645 |
| 07/10/2026 21:59 | 4 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.64 |
| 07/10/2026 21:59 | 13 | 29.64 |
| 07/10/2026 21:59 | 100 | 29.65 |
| 07/10/2026 21:59 | 1 | 29.65 |
| 07/10/2026 21:59 | 5 | 29.66 |
| 07/10/2026 21:59 | 93 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.65 |
| 07/10/2026 21:59 | 1 | 29.65 |
| 07/10/2026 21:59 | 7 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 60 | 29.66 |
| 07/10/2026 21:59 | 2 | 29.66 |
| 07/10/2026 21:59 | 62 | 29.645 |
| 07/10/2026 21:59 | 38 | 29.645 |
| 07/10/2026 21:59 | 100 | 29.645 |
| 07/10/2026 21:59 | 100 | 29.64 |
| 07/10/2026 21:59 | 30 | 29.64 |
| 07/10/2026 21:59 | 1 | 29.64 |
| 07/10/2026 21:59 | 68 | 29.64 |
| 07/10/2026 21:59 | 32 | 29.64 |
| 07/10/2026 21:59 | 48 | 29.645 |
| 07/10/2026 21:59 | 24 | 29.645 |
| 07/10/2026 21:59 | 38 | 29.645 |
| 07/10/2026 21:59 | 38 | 29.645 |
| 07/10/2026 21:59 | 97 | 29.645 |
| 07/10/2026 21:59 | 3 | 29.645 |
| 07/10/2026 21:59 | 97 | 29.645 |
| 07/10/2026 21:59 | 27 | 29.65 |
| 07/10/2026 21:59 | 173 | 29.65 |
| 07/10/2026 21:59 | 200 | 29.65 |
| 07/10/2026 21:59 | 100 | 29.65 |
| 07/10/2026 21:59 | 13 | 29.65 |
| 07/10/2026 21:59 | 5 | 29.65 |
| 07/10/2026 21:59 | 6 | 29.65 |
| 07/10/2026 21:59 | 20 | 29.65 |
| 07/10/2026 21:59 | 29 | 29.65 |
| 07/10/2026 21:59 | 100 | 29.65 |
| 07/10/2026 21:59 | 100 | 29.65 |
| 07/10/2026 21:59 | 100 | 29.65 |
| 07/10/2026 21:59 | 85 | 29.65 |
| 07/10/2026 21:59 | 10 | 29.65 |
| 07/10/2026 21:59 | 200 | 29.65 |
| 07/10/2026 21:59 | 1 | 29.65 |
| 07/10/2026 21:59 | 100 | 29.65 |
| 07/10/2026 21:59 | 6 | 29.65 |
| 07/10/2026 21:59 | 61 | 29.65 |
| 07/10/2026 21:59 | 10 | 29.65 |
| 07/10/2026 21:59 | 149 | 29.65 |
| 07/10/2026 21:59 | 51 | 29.65 |
| 07/10/2026 21:59 | 20 | 29.65 |
| 07/10/2026 21:59 | 29 | 29.65 |
| 07/10/2026 21:59 | 100 | 29.65 |
| 07/10/2026 21:59 | 44 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 200 | 29.66 |
| 07/10/2026 21:59 | 400 | 29.66 |
| 07/10/2026 21:59 | 19 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 181 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 30 | 29.66 |
| 07/10/2026 21:59 | 80 | 29.66 |
| 07/10/2026 21:59 | 16 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 11 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 500 | 29.66 |
| 07/10/2026 21:59 | 26 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 219 | 29.66 |
| 07/10/2026 21:59 | 81 | 29.66 |
| 07/10/2026 21:59 | 74 | 29.66 |
| 07/10/2026 21:59 | 25 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 20 | 29.68 |
| 07/10/2026 21:59 | 2 | 29.67 |
| 07/10/2026 21:59 | 25 | 29.67 |
| 07/10/2026 21:59 | 81 | 29.67 |
| 07/10/2026 21:59 | 119 | 29.67 |
| 07/10/2026 21:59 | 80 | 29.67 |
| 07/10/2026 21:59 | 100 | 29.67 |
| 07/10/2026 21:59 | 100 | 29.67 |
| 07/10/2026 21:59 | 176 | 29.67 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 76 | 29.66 |
| 07/10/2026 21:59 | 124 | 29.66 |
| 07/10/2026 21:59 | 36 | 29.655 |
| 07/10/2026 21:59 | 17 | 29.655 |
| 07/10/2026 21:59 | 46 | 29.66 |
| 07/10/2026 21:59 | 5 | 29.66 |
| 07/10/2026 21:59 | 199 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 24 | 29.67 |
| 07/10/2026 21:59 | 120 | 29.67 |
| 07/10/2026 21:59 | 3 | 29.67 |
| 07/10/2026 21:59 | 33 | 29.66 |
| 07/10/2026 21:59 | 93 | 29.66 |
| 07/10/2026 21:59 | 107 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.65 |
| 07/10/2026 21:59 | 100 | 29.65 |
| 07/10/2026 21:59 | 46 | 29.65 |
| 07/10/2026 21:59 | 1 | 29.65 |
| 07/10/2026 21:59 | 100 | 29.65 |
| 07/10/2026 21:59 | 10 | 29.65 |
| 07/10/2026 21:59 | 82 | 29.65 |
| 07/10/2026 21:59 | 69 | 29.65 |
| 07/10/2026 21:58 | 49 | 29.65 |
| 07/10/2026 21:58 | 18 | 29.66 |
| 07/10/2026 21:58 | 152 | 29.66 |
| 07/10/2026 21:58 | 200 | 29.66 |
| 07/10/2026 21:58 | 200 | 29.65 |
| 07/10/2026 21:58 | 400 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 1 | 29.64 |
| 07/10/2026 21:58 | 5 | 29.62 |
| 07/10/2026 21:58 | 101 | 29.63 |
| 07/10/2026 21:58 | 199 | 29.63 |
| 07/10/2026 21:58 | 38 | 29.62 |
| 07/10/2026 21:58 | 85 | 29.62 |
| 07/10/2026 21:58 | 100 | 29.62 |
| 07/10/2026 21:58 | 53 | 29.61 |
| 07/10/2026 21:58 | 100 | 29.60 |
| 07/10/2026 21:58 | 21 | 29.60 |
| 07/10/2026 21:58 | 54 | 29.60 |
| 07/10/2026 21:58 | 32 | 29.58 |
| 07/10/2026 21:58 | 2 | 29.58 |
| 07/10/2026 21:58 | 360 | 29.58 |
| 07/10/2026 21:58 | 2 | 29.58 |
| 07/10/2026 21:58 | 48 | 29.58 |
| 07/10/2026 21:58 | 10 | 29.58 |
| 07/10/2026 21:58 | 2 | 29.58 |
| 07/10/2026 21:58 | 3 | 29.58 |
| 07/10/2026 21:58 | 100 | 29.58 |
| 07/10/2026 21:58 | 100 | 29.58 |
| 07/10/2026 21:58 | 12 | 29.57 |
| 07/10/2026 21:58 | 78 | 29.57 |
| 07/10/2026 21:58 | 3 | 29.57 |
| 07/10/2026 21:58 | 30 | 29.57 |
| 07/10/2026 21:58 | 200 | 29.57 |
| 07/10/2026 21:58 | 1 | 29.57 |
| 07/10/2026 21:58 | 200 | 29.57 |
| 07/10/2026 21:58 | 175 | 29.57 |
| 07/10/2026 21:58 | 25 | 29.57 |
| 07/10/2026 21:58 | 31 | 29.57 |
| 07/10/2026 21:58 | 49 | 29.57 |
| 07/10/2026 21:58 | 50 | 29.57 |
| 07/10/2026 21:58 | 1 | 29.57 |
| 07/10/2026 21:58 | 100 | 29.57 |
| 07/10/2026 21:58 | 44 | 29.57 |
| 07/10/2026 21:58 | 100 | 29.57 |
| 07/10/2026 21:58 | 22 | 29.57 |
| 07/10/2026 21:58 | 100 | 29.57 |
| 07/10/2026 21:58 | 54 | 29.57 |
| 07/10/2026 21:58 | 10 | 29.57 |
| 07/10/2026 21:58 | 41 | 29.57 |
| 07/10/2026 21:58 | 96 | 29.57 |
| 07/10/2026 21:58 | 4 | 29.57 |
| 07/10/2026 21:58 | 11 | 29.57 |
| 07/10/2026 21:58 | 70 | 29.57 |
| 07/10/2026 21:58 | 94 | 29.57 |
| 07/10/2026 21:58 | 59 | 29.57 |
| 07/10/2026 21:58 | 41 | 29.57 |
| 07/10/2026 21:58 | 6 | 29.57 |
| 07/10/2026 21:58 | 11 | 29.57 |
| 07/10/2026 21:58 | 23 | 29.57 |
| 07/10/2026 21:58 | 60 | 29.57 |
| 07/10/2026 21:58 | 62 | 29.58 |
| 07/10/2026 21:58 | 100 | 29.59 |
| 07/10/2026 21:58 | 8 | 29.59 |
| 07/10/2026 21:58 | 200 | 29.59 |
| 07/10/2026 21:58 | 49 | 29.59 |
| 07/10/2026 21:58 | 58 | 29.60 |
| 07/10/2026 21:58 | 100 | 29.60 |
| 07/10/2026 21:58 | 14 | 29.60 |
| 07/10/2026 21:58 | 7 | 29.60 |
| 07/10/2026 21:58 | 79 | 29.60 |
| 07/10/2026 21:58 | 100 | 29.60 |
| 07/10/2026 21:58 | 142 | 29.60 |
| 07/10/2026 21:58 | 200 | 29.60 |
| 07/10/2026 21:58 | 100 | 29.60 |
| 07/10/2026 21:58 | 100 | 29.60 |
| 07/10/2026 21:58 | 100 | 29.60 |
| 07/10/2026 21:58 | 100 | 29.60 |
| 07/10/2026 21:58 | 79 | 29.60 |
| 07/10/2026 21:58 | 4 | 29.61 |
| 07/10/2026 21:58 | 37 | 29.61 |
| 07/10/2026 21:58 | 11 | 29.61 |
| 07/10/2026 21:58 | 21 | 29.60 |
| 07/10/2026 21:58 | 100 | 29.60 |
| 07/10/2026 21:58 | 100 | 29.60 |
| 07/10/2026 21:58 | 62 | 29.60 |
| 07/10/2026 21:58 | 38 | 29.60 |
| 07/10/2026 21:58 | 100 | 29.60 |
| 07/10/2026 21:58 | 100 | 29.60 |
| 07/10/2026 21:58 | 100 | 29.60 |
| 07/10/2026 21:58 | 11 | 29.60 |
| 07/10/2026 21:58 | 189 | 29.60 |
| 07/10/2026 21:58 | 35 | 29.60 |
| 07/10/2026 21:58 | 11 | 29.60 |
| 07/10/2026 21:58 | 100 | 29.60 |
| 07/10/2026 21:58 | 11 | 29.60 |
| 07/10/2026 21:58 | 38 | 29.60 |
| 07/10/2026 21:58 | 38 | 29.60 |
| 07/10/2026 21:58 | 100 | 29.60 |
| 07/10/2026 21:58 | 12 | 29.60 |
| 07/10/2026 21:58 | 100 | 29.60 |
| 07/10/2026 21:58 | 100 | 29.60 |
| 07/10/2026 21:58 | 80 | 29.60 |
| 07/10/2026 21:58 | 35 | 29.60 |
| 07/10/2026 21:58 | 35 | 29.60 |
| 07/10/2026 21:58 | 100 | 29.60 |
| 07/10/2026 21:58 | 1 | 29.60 |
| 07/10/2026 21:58 | 100 | 29.60 |
| 07/10/2026 21:58 | 22 | 29.60 |
| 07/10/2026 21:58 | 52 | 29.60 |
| 07/10/2026 21:58 | 63 | 29.60 |
| 07/10/2026 21:58 | 20 | 29.60 |
| 07/10/2026 21:58 | 11 | 29.61 |
| 07/10/2026 21:58 | 38 | 29.62 |
| 07/10/2026 21:58 | 2 | 29.63 |
| 07/10/2026 21:58 | 98 | 29.63 |
| 07/10/2026 21:58 | 100 | 29.63 |
| 07/10/2026 21:58 | 2 | 29.63 |
| 07/10/2026 21:57 | 200 | 29.62 |
| 07/10/2026 21:57 | 94 | 29.62 |
| 07/10/2026 21:57 | 300 | 29.62 |
| 07/10/2026 21:57 | 600 | 29.62 |
| 07/10/2026 21:57 | 200 | 29.62 |
| 07/10/2026 21:57 | 200 | 29.62 |
| 07/10/2026 21:57 | 100 | 29.62 |
| 07/10/2026 21:57 | 100 | 29.62 |
| 07/10/2026 21:57 | 100 | 29.62 |
| 07/10/2026 21:57 | 100 | 29.62 |
| 07/10/2026 21:57 | 100 | 29.62 |
| 07/10/2026 21:57 | 100 | 29.62 |
| 07/10/2026 21:57 | 120 | 29.62 |
| 07/10/2026 21:57 | 500 | 29.62 |
| 07/10/2026 21:57 | 16 | 29.61 |
| 07/10/2026 21:57 | 200 | 29.61 |
| 07/10/2026 21:57 | 100 | 29.61 |
| 07/10/2026 21:57 | 39 | 29.61 |
| 07/10/2026 21:57 | 1 | 29.61 |
| 07/10/2026 21:57 | 100 | 29.61 |
| 07/10/2026 21:57 | 5 | 29.61 |
| 07/10/2026 21:57 | 27 | 29.61 |
| 07/10/2026 21:57 | 16 | 29.61 |
| 07/10/2026 21:57 | 4 | 29.61 |
| 07/10/2026 21:57 | 100 | 29.61 |
| 07/10/2026 21:57 | 127 | 29.61 |
| 07/10/2026 21:57 | 73 | 29.61 |
| 07/10/2026 21:57 | 27 | 29.61 |
| 07/10/2026 21:57 | 100 | 29.61 |
| 07/10/2026 21:57 | 30 | 29.60 |
| 07/10/2026 21:57 | 100 | 29.60 |
| 07/10/2026 21:57 | 109 | 29.60 |
| 07/10/2026 21:57 | 291 | 29.60 |
| 07/10/2026 21:57 | 200 | 29.60 |
| 07/10/2026 21:57 | 48 | 29.60 |
| 07/10/2026 21:57 | 35 | 29.60 |
| 07/10/2026 21:57 | 10 | 29.59 |
| 07/10/2026 21:57 | 38 | 29.59 |
| 07/10/2026 21:57 | 49 | 29.59 |
| 07/10/2026 21:57 | 20 | 29.59 |
| 07/10/2026 21:57 | 2 | 29.58 |
| 07/10/2026 21:57 | 1 | 29.58 |
| 07/10/2026 21:57 | 80 | 29.59 |
| 07/10/2026 21:57 | 5 | 29.59 |
| 07/10/2026 21:57 | 5 | 29.59 |
| 07/10/2026 21:57 | 10 | 29.59 |
| 07/10/2026 21:57 | 2 | 29.58 |
| 07/10/2026 21:57 | 2 | 29.58 |
| 07/10/2026 21:57 | 2 | 29.58 |
| 07/10/2026 21:57 | 2 | 29.58 |
| 07/10/2026 21:57 | 5 | 29.58 |
| 07/10/2026 21:57 | 5 | 29.58 |
| 07/10/2026 21:57 | 5 | 29.58 |
| 07/10/2026 21:57 | 2 | 29.59 |
| 07/10/2026 21:57 | 20 | 29.59 |
| 07/10/2026 21:57 | 10 | 29.59 |
| 07/10/2026 21:57 | 2 | 29.59 |
| 07/10/2026 21:57 | 80 | 29.59 |
| 07/10/2026 21:57 | 100 | 29.59 |
| 07/10/2026 21:57 | 100 | 29.59 |
| 07/10/2026 21:57 | 10 | 29.58 |
| 07/10/2026 21:57 | 5 | 29.58 |
| 07/10/2026 21:57 | 16 | 29.58 |
| 07/10/2026 21:57 | 500 | 29.58 |
| 07/10/2026 21:57 | 36 | 29.57 |
| 07/10/2026 21:57 | 100 | 29.57 |
| 07/10/2026 21:57 | 2 | 29.57 |
| 07/10/2026 21:57 | 90 | 29.57 |
| 07/10/2026 21:57 | 70 | 29.57 |
| 07/10/2026 21:57 | 2 | 29.57 |
| 07/10/2026 21:57 | 88 | 29.57 |
| 07/10/2026 21:57 | 60 | 29.57 |
| 07/10/2026 21:57 | 40 | 29.57 |
| 07/10/2026 21:56 | 61 | 29.56 |
| 07/10/2026 21:56 | 211 | 29.56 |
| 07/10/2026 21:56 | 70 | 29.56 |
| 07/10/2026 21:56 | 76 | 29.56 |
| 07/10/2026 21:56 | 82 | 29.56 |
| 07/10/2026 21:56 | 46 | 29.56 |
| 07/10/2026 21:56 | 198 | 29.56 |
| 07/10/2026 21:56 | 128 | 29.56 |
| 07/10/2026 21:56 | 128 | 29.56 |
| 07/10/2026 21:56 | 70 | 29.56 |
| 07/10/2026 21:56 | 1 | 29.56 |
| 07/10/2026 21:56 | 1 | 29.56 |
| 07/10/2026 21:56 | 211 | 29.56 |
| 07/10/2026 21:56 | 89 | 29.56 |
| 07/10/2026 21:56 | 24 | 29.56 |
| 07/10/2026 21:56 | 500 | 29.55 |
| 07/10/2026 21:56 | 100 | 29.55 |
| 07/10/2026 21:56 | 100 | 29.55 |
| 07/10/2026 21:56 | 10 | 29.54 |
| 07/10/2026 21:56 | 10 | 29.54 |
| 07/10/2026 21:56 | 38 | 29.54 |
| 07/10/2026 21:56 | 38 | 29.54 |
| 07/10/2026 21:56 | 3 | 29.55 |
| 07/10/2026 21:56 | 100 | 29.55 |
| 07/10/2026 21:56 | 100 | 29.55 |
| 07/10/2026 21:56 | 100 | 29.57 |
| 07/10/2026 21:56 | 1 | 29.57 |
| 07/10/2026 21:56 | 100 | 29.57 |
| 07/10/2026 21:56 | 63 | 29.57 |
| 07/10/2026 21:56 | 100 | 29.58 |
| 07/10/2026 21:56 | 4 | 29.58 |
| 07/10/2026 21:56 | 100 | 29.58 |
| 07/10/2026 21:56 | 82 | 29.58 |
| 07/10/2026 21:56 | 100 | 29.58 |
| 07/10/2026 21:56 | 1 | 29.58 |
| 07/10/2026 21:56 | 100 | 29.58 |
| 07/10/2026 21:56 | 100 | 29.58 |
| 07/10/2026 21:56 | 16 | 29.58 |
| 07/10/2026 21:55 | 15 | 29.58 |
| 07/10/2026 21:55 | 23 | 29.59 |
| 07/10/2026 21:55 | 32 | 29.59 |
| 07/10/2026 21:55 | 20 | 29.59 |
| 07/10/2026 21:55 | 100 | 29.59 |
| 07/10/2026 21:55 | 19 | 29.60 |
| 07/10/2026 21:55 | 28 | 29.60 |
| 07/10/2026 21:55 | 100 | 29.60 |
| 07/10/2026 21:55 | 100 | 29.60 |
| 07/10/2026 21:55 | 100 | 29.605 |
| 07/10/2026 21:55 | 200 | 29.605 |
| 07/10/2026 21:55 | 120 | 29.61 |
| 07/10/2026 21:55 | 1 | 29.59 |
| 07/10/2026 21:55 | 1 | 29.59 |
| 07/10/2026 21:54 | 500 | 29.59 |
| 07/10/2026 21:54 | 23 | 29.59 |
| 07/10/2026 21:54 | 1 | 29.58 |
| 07/10/2026 21:54 | 42 | 29.58 |
| 07/10/2026 21:54 | 100 | 29.58 |
| 07/10/2026 21:54 | 1 | 29.58 |
| 07/10/2026 21:54 | 2 | 29.57 |
| 07/10/2026 21:54 | 30 | 29.58 |
| 07/10/2026 21:54 | 1 | 29.565 |
| 07/10/2026 21:54 | 2 | 29.57 |
| 07/10/2026 21:54 | 2 | 29.57 |
| 07/10/2026 21:54 | 2 | 29.57 |
| 07/10/2026 21:54 | 10 | 29.57 |
| 07/10/2026 21:54 | 5 | 29.57 |
| 07/10/2026 21:54 | 25 | 29.57 |
| 07/10/2026 21:54 | 100 | 29.57 |
| 07/10/2026 21:54 | 80 | 29.57 |
| 07/10/2026 21:54 | 51 | 29.57 |
| 07/10/2026 21:54 | 7 | 29.57 |
| 07/10/2026 21:54 | 65 | 29.57 |
| 07/10/2026 21:53 | 21 | 29.55 |
| 07/10/2026 21:53 | 21 | 29.55 |
| 07/10/2026 21:53 | 1 | 29.55 |
| 07/10/2026 21:53 | 19 | 29.55 |
| 07/10/2026 21:53 | 1 | 29.55 |
| 07/10/2026 21:53 | 88 | 29.55 |
| 07/10/2026 21:53 | 100 | 29.53 |
| 07/10/2026 21:53 | 1 | 29.53 |
| 07/10/2026 21:53 | 100 | 29.53 |
| 07/10/2026 21:53 | 15 | 29.53 |
| 07/10/2026 21:53 | 100 | 29.53 |
| 07/10/2026 21:53 | 100 | 29.53 |
| 07/10/2026 21:53 | 15 | 29.56 |
| 07/10/2026 21:53 | 5 | 29.56 |
| 07/10/2026 21:53 | 35 | 29.57 |
| 07/10/2026 21:53 | 5 | 29.56 |
| 07/10/2026 21:52 | 19 | 29.54 |
| 07/10/2026 21:52 | 79 | 29.54 |
| 07/10/2026 21:52 | 1 | 29.54 |
| 07/10/2026 21:52 | 1 | 29.54 |
| 07/10/2026 21:52 | 20 | 29.55 |
| 07/10/2026 21:52 | 4 | 29.55 |
| 07/10/2026 21:51 | 11 | 29.56 |
| 07/10/2026 21:51 | 200 | 29.56 |
| 07/10/2026 21:51 | 2 | 29.56 |
| 07/10/2026 21:51 | 100 | 29.56 |
| 07/10/2026 21:51 | 25 | 29.55 |
| 07/10/2026 21:50 | 100 | 29.53 |
| 07/10/2026 21:50 | 1 | 29.52 |
| 07/10/2026 21:50 | 10 | 29.52 |
| 07/10/2026 21:50 | 48 | 29.52 |
| 07/10/2026 21:50 | 1 | 29.51 |
| 07/10/2026 21:50 | 19 | 29.51 |
| 07/10/2026 21:50 | 1 | 29.51 |
| 07/10/2026 21:50 | 29 | 29.51 |
| 07/10/2026 21:50 | 10 | 29.51 |
| 07/10/2026 21:50 | 22 | 29.51 |
| 07/10/2026 21:50 | 5 | 29.51 |
| 07/10/2026 21:50 | 1 | 29.51 |
| 07/10/2026 21:50 | 1 | 29.51 |
| 07/10/2026 21:50 | 3 | 29.51 |
| 07/10/2026 21:50 | 97 | 29.51 |
| 07/10/2026 21:50 | 1 | 29.50 |
| 07/10/2026 21:50 | 1 | 29.50 |
| 07/10/2026 21:50 | 29 | 29.50 |
| 07/10/2026 21:50 | 1 | 29.50 |
| 07/10/2026 21:50 | 1 | 29.50 |
| 07/10/2026 21:50 | 60 | 29.50 |
| 07/10/2026 21:50 | 3 | 29.49 |
| 07/10/2026 21:50 | 3 | 29.49 |
| 07/10/2026 21:50 | 10 | 29.49 |
| 07/10/2026 21:50 | 8 | 29.48 |
| 07/10/2026 21:50 | 1 | 29.48 |
| 07/10/2026 21:50 | 1 | 29.48 |
| 07/10/2026 21:50 | 1 | 29.49 |
| 07/10/2026 21:50 | 22 | 29.48 |
| 07/10/2026 21:50 | 1 | 29.48 |
| 07/10/2026 21:50 | 6 | 29.49 |
| 07/10/2026 21:50 | 10 | 29.49 |
| 07/10/2026 21:49 | 10 | 29.49 |
| 07/10/2026 21:49 | 1 | 29.48 |
| 07/10/2026 21:49 | 11 | 29.49 |
| 07/10/2026 21:49 | 28 | 29.49 |
| 07/10/2026 21:48 | 70 | 29.49 |
| 07/10/2026 21:48 | 20 | 29.49 |
| 07/10/2026 21:48 | 1 | 29.49 |
| 07/10/2026 21:48 | 100 | 29.49 |
| 07/10/2026 21:48 | 53 | 29.49 |
| 07/10/2026 21:48 | 100 | 29.49 |
| 07/10/2026 21:46 | 1 | 29.485 |
| 07/10/2026 21:46 | 14 | 29.50 |
| 07/10/2026 21:46 | 1 | 29.49 |
| 07/10/2026 21:46 | 1 | 29.49 |
| 07/10/2026 21:46 | 2 | 29.49 |
| 07/10/2026 21:46 | 4 | 29.49 |
| 07/10/2026 21:46 | 100 | 29.49 |
| 07/10/2026 21:46 | 50 | 29.49 |
| 07/10/2026 21:46 | 70 | 29.49 |
| 07/10/2026 21:45 | 100 | 29.475 |
| 07/10/2026 21:45 | 132 | 29.47 |
| 07/10/2026 21:45 | 14 | 29.47 |
| 07/10/2026 21:45 | 100 | 29.47 |
| 07/10/2026 21:45 | 1 | 29.49 |
| 07/10/2026 21:45 | 48 | 29.49 |
| 07/10/2026 21:45 | 3 | 29.47 |
| 07/10/2026 21:45 | 1 | 29.47 |
| 07/10/2026 21:45 | 100 | 29.47 |
| 07/10/2026 21:45 | 100 | 29.47 |
| 07/10/2026 21:42 | 100 | 29.46 |
| 07/10/2026 21:42 | 1 | 29.46 |
| 07/10/2026 21:41 | 1 | 29.45 |
| 07/10/2026 21:41 | 100 | 29.45 |
| 07/10/2026 21:41 | 47 | 29.45 |
| 07/10/2026 21:41 | 53 | 29.45 |
| 07/10/2026 21:41 | 80 | 29.45 |
| 07/10/2026 21:41 | 20 | 29.45 |
| 07/10/2026 21:40 | 1 | 29.44 |
| 07/10/2026 21:40 | 2 | 29.44 |
| 07/10/2026 21:40 | 1 | 29.44 |
| 07/10/2026 21:40 | 1 | 29.44 |
| 07/10/2026 21:40 | 1 | 29.44 |
| 07/10/2026 21:40 | 1 | 29.44 |
| 07/10/2026 21:40 | 1 | 29.44 |
| 07/10/2026 21:40 | 25 | 29.44 |
| 07/10/2026 21:40 | 2 | 29.44 |
| 07/10/2026 21:40 | 2 | 29.44 |
| 07/10/2026 21:40 | 1 | 29.44 |
| 07/10/2026 21:40 | 1 | 29.44 |
| 07/10/2026 21:40 | 1 | 29.44 |
| 07/10/2026 21:40 | 1 | 29.44 |
| 07/10/2026 21:40 | 1 | 29.44 |
| 07/10/2026 21:40 | 100 | 29.43 |
| 07/10/2026 21:40 | 16 | 29.43 |
| 07/10/2026 21:40 | 48 | 29.43 |
| 07/10/2026 21:40 | 5 | 29.43 |
| 07/10/2026 21:40 | 27 | 29.43 |
| 07/10/2026 21:40 | 16 | 29.43 |
| 07/10/2026 21:40 | 28 | 29.43 |
| 07/10/2026 21:40 | 7 | 29.42 |
| 07/10/2026 21:40 | 50 | 29.42 |
| 07/10/2026 21:40 | 40 | 29.42 |
| 07/10/2026 21:40 | 100 | 29.42 |
| 07/10/2026 21:40 | 100 | 29.42 |
| 07/10/2026 21:40 | 1 | 29.41 |
| 07/10/2026 21:40 | 1 | 29.41 |
| 07/10/2026 21:40 | 1 | 29.41 |
| 07/10/2026 21:40 | 1 | 29.41 |
| 07/10/2026 21:40 | 1 | 29.41 |
| 07/10/2026 21:40 | 1 | 29.41 |
| 07/10/2026 21:40 | 2 | 29.41 |
| 07/10/2026 21:39 | 36 | 29.41 |
| 07/10/2026 21:39 | 100 | 29.41 |
| 07/10/2026 21:39 | 100 | 29.41 |
| 07/10/2026 21:39 | 1 | 29.40 |
| 07/10/2026 21:39 | 10 | 29.40 |
| 07/10/2026 21:39 | 4 | 29.40 |
| 07/10/2026 21:39 | 5 | 29.40 |
| 07/10/2026 21:39 | 1 | 29.40 |
| 07/10/2026 21:38 | 100 | 29.39 |
| 07/10/2026 21:38 | 40 | 29.39 |
| 07/10/2026 21:38 | 10 | 29.38 |
| 07/10/2026 21:38 | 50 | 29.38 |
| 07/10/2026 21:38 | 10 | 29.38 |
| 07/10/2026 21:38 | 1 | 29.38 |
| 07/10/2026 21:38 | 10 | 29.38 |
| 07/10/2026 21:38 | 10 | 29.38 |
| 07/10/2026 21:38 | 100 | 29.38 |
| 07/10/2026 21:37 | 10 | 29.38 |
| 07/10/2026 21:35 | 1 | 29.38 |
| 07/10/2026 21:35 | 1 | 29.38 |
| 07/10/2026 21:33 | 40 | 29.37 |
| 07/10/2026 21:33 | 7 | 29.36 |
| 07/10/2026 21:33 | 49 | 29.36 |
| 07/10/2026 21:33 | 11 | 29.37 |
| 07/10/2026 21:33 | 100 | 29.37 |
| 07/10/2026 21:33 | 100 | 29.37 |
| 07/10/2026 21:33 | 100 | 29.37 |
| 07/10/2026 21:33 | 99 | 29.37 |
| 07/10/2026 21:33 | 1 | 29.37 |
| 07/10/2026 21:32 | 100 | 29.385 |
| 07/10/2026 21:32 | 12 | 29.39 |
| 07/10/2026 21:32 | 80 | 29.39 |
| 07/10/2026 21:32 | 16 | 29.38 |
| 07/10/2026 21:32 | 201 | 29.38 |
| 07/10/2026 21:32 | 6 | 29.38 |
| 07/10/2026 21:32 | 24 | 29.38 |
| 07/10/2026 21:32 | 3 | 29.38 |
| 07/10/2026 21:32 | 100 | 29.38 |
| 07/10/2026 21:31 | 52 | 29.39 |
| 07/10/2026 21:31 | 3 | 29.39 |
| 07/10/2026 21:31 | 7 | 29.39 |
| 07/10/2026 21:31 | 19 | 29.39 |
| 07/10/2026 21:30 | 1 | 29.39 |
| 07/10/2026 21:30 | 16 | 29.39 |
| 07/10/2026 21:30 | 3 | 29.41 |
| 07/10/2026 21:30 | 1 | 29.41 |
| 07/10/2026 21:30 | 12 | 29.41 |
| 07/10/2026 21:30 | 2 | 29.41 |
| 07/10/2026 21:30 | 4 | 29.40 |
| 07/10/2026 21:29 | 1 | 29.39 |
| 07/10/2026 21:29 | 5 | 29.39 |
| 07/10/2026 21:29 | 2 | 29.39 |
| 07/10/2026 21:29 | 1 | 29.39 |
| 07/10/2026 21:29 | 20 | 29.40 |
| 07/10/2026 21:29 | 100 | 29.40 |
| 07/10/2026 21:29 | 100 | 29.40 |
| 07/10/2026 21:26 | 100 | 29.43 |
| 07/10/2026 21:26 | 8 | 29.43 |
| 07/10/2026 21:25 | 3 | 29.41 |
| 07/10/2026 21:25 | 24 | 29.41 |
| 07/10/2026 21:25 | 100 | 29.41 |
| 07/10/2026 21:25 | 100 | 29.41 |
| 07/10/2026 21:25 | 30 | 29.42 |
| 07/10/2026 21:25 | 100 | 29.42 |
| 07/10/2026 21:25 | 31 | 29.42 |
| 07/10/2026 21:25 | 1 | 29.42 |
| 07/10/2026 21:25 | 1 | 29.42 |
| 07/10/2026 21:24 | 22 | 29.44 |
| 07/10/2026 21:24 | 100 | 29.44 |
| 07/10/2026 21:24 | 100 | 29.44 |
| 07/10/2026 21:24 | 39 | 29.44 |
| 07/10/2026 21:24 | 1 | 29.44 |
| 07/10/2026 21:24 | 48 | 29.44 |
| 07/10/2026 21:24 | 10 | 29.44 |
| 07/10/2026 21:24 | 27 | 29.44 |
| 07/10/2026 21:24 | 1 | 29.44 |
| 07/10/2026 21:24 | 1 | 29.44 |
| 07/10/2026 21:24 | 100 | 29.44 |
| 07/10/2026 21:24 | 48 | 29.43 |
| 07/10/2026 21:23 | 2 | 29.43 |
| 07/10/2026 21:23 | 5 | 29.43 |
| 07/10/2026 21:23 | 100 | 29.43 |
| 07/10/2026 21:23 | 48 | 29.43 |
| 07/10/2026 21:23 | 5 | 29.43 |
| 07/10/2026 21:23 | 16 | 29.43 |
| 07/10/2026 21:23 | 10 | 29.43 |
| 07/10/2026 21:23 | 10 | 29.43 |
| 07/10/2026 21:23 | 3 | 29.41 |
| 07/10/2026 21:23 | 100 | 29.42 |
| 07/10/2026 21:23 | 2 | 29.42 |
| 07/10/2026 21:23 | 35 | 29.42 |
| 07/10/2026 21:23 | 40 | 29.42 |
| 07/10/2026 21:23 | 2 | 29.41 |
| 07/10/2026 21:21 | 100 | 29.40 |
| 07/10/2026 21:21 | 100 | 29.40 |
| 07/10/2026 21:21 | 59 | 29.40 |
| 07/10/2026 21:21 | 100 | 29.40 |
| 07/10/2026 21:21 | 27 | 29.42 |
| 07/10/2026 21:20 | 73 | 29.42 |
| 07/10/2026 21:20 | 100 | 29.42 |
| 07/10/2026 21:20 | 39 | 29.42 |
| 07/10/2026 21:20 | 60 | 29.42 |
| 07/10/2026 21:20 | 9 | 29.41 |
| 07/10/2026 21:20 | 5 | 29.41 |
| 07/10/2026 21:20 | 40 | 29.41 |
| 07/10/2026 21:20 | 40 | 29.41 |
| 07/10/2026 21:20 | 35 | 29.41 |
| 07/10/2026 21:20 | 6 | 29.41 |
| 07/10/2026 21:20 | 2 | 29.41 |
| 07/10/2026 21:20 | 7 | 29.41 |
| 07/10/2026 21:20 | 7 | 29.41 |
| 07/10/2026 21:20 | 50 | 29.40 |
| 07/10/2026 21:20 | 10 | 29.40 |
| 07/10/2026 21:20 | 5 | 29.40 |
| 07/10/2026 21:15 | 60 | 29.39 |
| 07/10/2026 21:15 | 15 | 29.39 |
| 07/10/2026 21:15 | 100 | 29.40 |
| 07/10/2026 21:15 | 24 | 29.40 |
| 07/10/2026 21:15 | 100 | 29.40 |
| 07/10/2026 21:14 | 1 | 29.39 |
| 07/10/2026 21:14 | 16 | 29.39 |
| 07/10/2026 21:14 | 10 | 29.39 |
| 07/10/2026 21:14 | 1 | 29.39 |
| 07/10/2026 21:14 | 5 | 29.39 |
| 07/10/2026 21:12 | 35 | 29.38 |
| 07/10/2026 21:12 | 1 | 29.38 |
| 07/10/2026 21:12 | 1 | 29.38 |
| 07/10/2026 21:12 | 100 | 29.38 |
| 07/10/2026 21:12 | 100 | 29.38 |
| 07/10/2026 21:12 | 1 | 29.38 |
| 07/10/2026 21:12 | 1 | 29.38 |
| 07/10/2026 21:10 | 4 | 29.37 |
| 07/10/2026 21:10 | 3 | 29.37 |
| 07/10/2026 21:10 | 1 | 29.37 |
| 07/10/2026 21:09 | 40 | 29.36 |
| 07/10/2026 21:09 | 10 | 29.36 |
| 07/10/2026 21:09 | 100 | 29.36 |
| 07/10/2026 21:08 | 5 | 29.33 |
| 07/10/2026 21:07 | 83 | 29.34 |
| 07/10/2026 21:07 | 40 | 29.34 |
| 07/10/2026 21:07 | 80 | 29.34 |
| 07/10/2026 21:07 | 100 | 29.34 |
| 07/10/2026 21:06 | 6 | 29.36 |
| 07/10/2026 21:06 | 4 | 29.36 |
| 07/10/2026 21:06 | 96 | 29.36 |
| 07/10/2026 21:06 | 1 | 29.36 |
| 07/10/2026 21:06 | 1 | 29.36 |
| 07/10/2026 21:06 | 1 | 29.36 |
| 07/10/2026 21:06 | 100 | 29.35 |
| 07/10/2026 21:06 | 31 | 29.34 |
| 07/10/2026 21:04 | 5 | 29.33 |
| 07/10/2026 21:03 | 1 | 29.32 |
| 07/10/2026 21:03 | 5 | 29.32 |
| 07/10/2026 21:02 | 13 | 29.32 |
| 07/10/2026 21:02 | 27 | 29.32 |
| 07/10/2026 21:02 | 18 | 29.33 |
| 07/10/2026 21:02 | 24 | 29.33 |
| 07/10/2026 21:01 | 4 | 29.34 |
| 07/10/2026 21:01 | 94 | 29.35 |
| 07/10/2026 21:01 | 28 | 29.35 |
| 07/10/2026 21:01 | 8 | 29.35 |
| 07/10/2026 21:01 | 16 | 29.35 |
| 07/10/2026 21:01 | 60 | 29.36 |
| 07/10/2026 21:01 | 72 | 29.36 |
| 07/10/2026 21:01 | 90 | 29.36 |
| 07/10/2026 21:01 | 158 | 29.36 |
| 07/10/2026 21:01 | 42 | 29.36 |
| 07/10/2026 21:01 | 100 | 29.36 |
| 07/10/2026 21:01 | 4 | 29.375 |
| 07/10/2026 21:01 | 38 | 29.375 |
| 07/10/2026 20:58 | 100 | 29.38 |
| 07/10/2026 20:58 | 100 | 29.38 |
| 07/10/2026 20:58 | 100 | 29.37 |
| 07/10/2026 20:58 | 28 | 29.37 |
| 07/10/2026 20:58 | 30 | 29.37 |
| 07/10/2026 20:58 | 7 | 29.38 |
| 07/10/2026 20:58 | 1 | 29.38 |
| 07/10/2026 20:56 | 2 | 29.38 |
| 07/10/2026 20:56 | 100 | 29.39 |
| 07/10/2026 20:56 | 59 | 29.39 |
| 07/10/2026 20:51 | 3 | 29.40 |
| 07/10/2026 20:48 | 1 | 29.41 |
| 07/10/2026 20:48 | 1 | 29.40 |
| 07/10/2026 20:45 | 1 | 29.39 |
| 07/10/2026 20:45 | 1 | 29.39 |
| 07/10/2026 20:45 | 34 | 29.39 |
| 07/10/2026 20:45 | 20 | 29.39 |
| 07/10/2026 20:45 | 80 | 29.39 |
| 07/10/2026 20:42 | 2 | 29.38 |
| 07/10/2026 20:42 | 1 | 29.38 |
| 07/10/2026 20:42 | 48 | 29.38 |
| 07/10/2026 20:42 | 16 | 29.38 |
| 07/10/2026 20:42 | 1 | 29.38 |
| 07/10/2026 20:42 | 5 | 29.37 |
| 07/10/2026 20:42 | 5 | 29.37 |
| 07/10/2026 20:42 | 6 | 29.37 |
| 07/10/2026 20:42 | 1 | 29.37 |
| 07/10/2026 20:42 | 100 | 29.37 |
| 07/10/2026 20:38 | 52 | 29.35 |
| 07/10/2026 20:38 | 100 | 29.35 |
| 07/10/2026 20:38 | 100 | 29.34 |
| 07/10/2026 20:38 | 100 | 29.34 |
| 07/10/2026 20:38 | 100 | 29.34 |
| 07/10/2026 20:38 | 8 | 29.34 |
| 07/10/2026 20:38 | 15 | 29.34 |
| 07/10/2026 20:38 | 100 | 29.35 |
| 07/10/2026 20:38 | 60 | 29.35 |
| 07/10/2026 20:38 | 25 | 29.35 |
| 07/10/2026 20:38 | 2 | 29.35 |
| 07/10/2026 20:38 | 1 | 29.36 |
| 07/10/2026 20:38 | 80 | 29.38 |
| 07/10/2026 20:38 | 44 | 29.38 |
| 07/10/2026 20:38 | 100 | 29.38 |
| 07/10/2026 20:38 | 20 | 29.38 |
| 07/10/2026 20:38 | 80 | 29.38 |
| 07/10/2026 20:37 | 5 | 29.39 |
| 07/10/2026 20:34 | 100 | 29.38 |
| 07/10/2026 20:34 | 5 | 29.38 |
| 07/10/2026 20:34 | 100 | 29.38 |
| 07/10/2026 20:33 | 20 | 29.36 |
| 07/10/2026 20:33 | 8 | 29.36 |
| 07/10/2026 20:33 | 14 | 29.36 |
| 07/10/2026 20:29 | 80 | 29.36 |
| 07/10/2026 20:29 | 73 | 29.36 |
| 07/10/2026 20:29 | 35 | 29.36 |
| 07/10/2026 20:29 | 100 | 29.37 |
| 07/10/2026 20:29 | 20 | 29.37 |
| 07/10/2026 20:29 | 3 | 29.37 |
| 07/10/2026 20:29 | 28 | 29.39 |
| 07/10/2026 20:29 | 10 | 29.40 |
| 07/10/2026 20:29 | 100 | 29.40 |
| 07/10/2026 20:22 | 10 | 29.425 |
| 07/10/2026 20:22 | 38 | 29.425 |
| 07/10/2026 20:22 | 75 | 29.43 |
| 07/10/2026 20:22 | 25 | 29.43 |
| 07/10/2026 20:22 | 100 | 29.42 |
| 07/10/2026 20:22 | 2 | 29.42 |
| 07/10/2026 20:22 | 1 | 29.42 |
| 07/10/2026 20:22 | 14 | 29.42 |
| 07/10/2026 20:22 | 14 | 29.42 |
| 07/10/2026 20:22 | 100 | 29.42 |
| 07/10/2026 20:21 | 1 | 29.41 |
| 07/10/2026 20:19 | 1 | 29.41 |
| 07/10/2026 20:19 | 1 | 29.41 |
| 07/10/2026 20:19 | 1 | 29.41 |
| 07/10/2026 20:19 | 1 | 29.41 |
| 07/10/2026 20:19 | 25 | 29.41 |
| 07/10/2026 20:19 | 100 | 29.40 |
| 07/10/2026 20:19 | 100 | 29.40 |
| 07/10/2026 20:19 | 100 | 29.40 |
| 07/10/2026 20:19 | 100 | 29.40 |
| 07/10/2026 20:19 | 100 | 29.40 |
| 07/10/2026 20:19 | 79 | 29.40 |
| 07/10/2026 20:19 | 1 | 29.40 |
| 07/10/2026 20:15 | 1 | 29.41 |
| 07/10/2026 20:14 | 100 | 29.41 |
| 07/10/2026 20:14 | 100 | 29.41 |
| 07/10/2026 20:14 | 1 | 29.41 |
| 07/10/2026 20:14 | 100 | 29.42 |
| 07/10/2026 20:14 | 1 | 29.42 |
| 07/10/2026 20:14 | 99 | 29.42 |
| 07/10/2026 20:11 | 13 | 29.43 |
| 07/10/2026 20:11 | 87 | 29.43 |
| 07/10/2026 20:11 | 100 | 29.43 |
| 07/10/2026 20:11 | 100 | 29.43 |
| 07/10/2026 20:11 | 22 | 29.43 |
| 07/10/2026 20:11 | 36 | 29.43 |
| 07/10/2026 20:11 | 44 | 29.43 |
| 07/10/2026 20:11 | 100 | 29.44 |
| 07/10/2026 20:11 | 94 | 29.45 |
| 07/10/2026 20:11 | 6 | 29.45 |
| 07/10/2026 20:11 | 4 | 29.45 |
| 07/10/2026 20:11 | 22 | 29.45 |
| 07/10/2026 20:11 | 100 | 29.45 |
| 07/10/2026 20:11 | 100 | 29.46 |
| 07/10/2026 20:11 | 100 | 29.46 |
| 07/10/2026 20:11 | 1 | 29.46 |
| 07/10/2026 20:10 | 100 | 29.47 |
| 07/10/2026 20:10 | 60 | 29.47 |
| 07/10/2026 20:10 | 100 | 29.47 |
| 07/10/2026 20:10 | 100 | 29.47 |
| 07/10/2026 20:10 | 40 | 29.46 |
| 07/10/2026 20:10 | 83 | 29.46 |
| 07/10/2026 20:10 | 100 | 29.46 |
| 07/10/2026 20:10 | 100 | 29.46 |
| 07/10/2026 20:10 | 100 | 29.46 |
| 07/10/2026 20:05 | 90 | 29.42 |
| 07/10/2026 20:05 | 10 | 29.42 |
| 07/10/2026 20:05 | 2 | 29.42 |
| 07/10/2026 20:05 | 100 | 29.42 |
| 07/10/2026 20:05 | 3 | 29.42 |
| 07/10/2026 20:05 | 60 | 29.42 |
| 07/10/2026 20:05 | 40 | 29.42 |
| 07/10/2026 20:05 | 61 | 29.46 |
| 07/10/2026 20:05 | 2 | 29.45 |
| 07/10/2026 20:00 | 100 | 29.46 |
| 07/10/2026 20:00 | 100 | 29.46 |
| 07/10/2026 20:00 | 100 | 29.46 |
| 07/10/2026 19:58 | 93 | 29.43 |
| 07/10/2026 19:58 | 7 | 29.43 |
| 07/10/2026 19:58 | 2 | 29.43 |
| 07/10/2026 19:58 | 100 | 29.43 |
| 07/10/2026 19:58 | 100 | 29.43 |
| 07/10/2026 19:58 | 12 | 29.43 |
| 07/10/2026 19:58 | 7 | 29.43 |
| 07/10/2026 19:56 | 6 | 29.46 |
| 07/10/2026 19:56 | 6 | 29.45 |
| 07/10/2026 19:56 | 1 | 29.45 |
| 07/10/2026 19:56 | 2 | 29.45 |
| 07/10/2026 19:56 | 1 | 29.45 |
| 07/10/2026 19:56 | 100 | 29.46 |
| 07/10/2026 19:56 | 100 | 29.46 |
| 07/10/2026 19:56 | 17 | 29.48 |
| 07/10/2026 19:56 | 83 | 29.48 |
| 07/10/2026 19:55 | 100 | 29.47 |
| 07/10/2026 19:55 | 12 | 29.47 |
| 07/10/2026 19:53 | 1 | 29.46 |
| 07/10/2026 19:48 | 100 | 29.45 |
| 07/10/2026 19:48 | 2 | 29.45 |
| 07/10/2026 19:47 | 34 | 29.44 |
| 07/10/2026 19:47 | 100 | 29.44 |
| 07/10/2026 19:47 | 100 | 29.44 |
| 07/10/2026 19:46 | 100 | 29.43 |
| 07/10/2026 19:46 | 100 | 29.43 |
| 07/10/2026 19:46 | 1 | 29.42 |
| 07/10/2026 19:45 | 1 | 29.42 |
| 07/10/2026 19:45 | 50 | 29.42 |
| 07/10/2026 19:45 | 100 | 29.42 |
| 07/10/2026 19:45 | 24 | 29.41 |
| 07/10/2026 19:45 | 10 | 29.41 |
| 07/10/2026 19:45 | 100 | 29.41 |
| 07/10/2026 19:45 | 40 | 29.40 |
| 07/10/2026 19:45 | 100 | 29.40 |
| 07/10/2026 19:44 | 1 | 29.39 |
| 07/10/2026 19:44 | 1 | 29.39 |
| 07/10/2026 19:44 | 2 | 29.40 |
| 07/10/2026 19:44 | 1 | 29.39 |
| 07/10/2026 19:42 | 11 | 29.36 |
| 07/10/2026 19:42 | 17 | 29.36 |
| 07/10/2026 19:42 | 12 | 29.36 |
| 07/10/2026 19:41 | 16 | 29.37 |
| 07/10/2026 19:41 | 1 | 29.37 |
| 07/10/2026 19:41 | 200 | 29.38 |
| 07/10/2026 19:41 | 9 | 29.38 |
| 07/10/2026 19:41 | 5 | 29.38 |
| 07/10/2026 19:41 | 100 | 29.38 |
| 07/10/2026 19:41 | 100 | 29.38 |
| 07/10/2026 19:41 | 40 | 29.39 |
| 07/10/2026 19:32 | 2 | 29.42 |
| 07/10/2026 19:32 | 35 | 29.42 |
| 07/10/2026 19:32 | 100 | 29.41 |
| 07/10/2026 19:32 | 100 | 29.41 |
| 07/10/2026 19:32 | 35 | 29.41 |
| 07/10/2026 19:32 | 12 | 29.41 |
| 07/10/2026 19:32 | 100 | 29.41 |
| 07/10/2026 19:29 | 38 | 29.40 |
| 07/10/2026 19:29 | 100 | 29.405 |
| 07/10/2026 19:27 | 100 | 29.39 |
| 07/10/2026 19:27 | 200 | 29.39 |
| 07/10/2026 19:25 | 23 | 29.41 |
| 07/10/2026 19:25 | 1 | 29.41 |
| 07/10/2026 19:25 | 100 | 29.41 |
| 07/10/2026 19:24 | 100 | 29.40 |
| 07/10/2026 19:24 | 100 | 29.40 |
| 07/10/2026 19:21 | 18 | 29.37 |
| 07/10/2026 19:21 | 76 | 29.37 |
| 07/10/2026 19:21 | 24 | 29.37 |
| 07/10/2026 19:21 | 9 | 29.41 |
| 07/10/2026 19:21 | 39 | 29.41 |
| 07/10/2026 19:21 | 9 | 29.41 |
| 07/10/2026 19:21 | 100 | 29.41 |
| 07/10/2026 19:21 | 100 | 29.41 |
| 07/10/2026 19:21 | 40 | 29.41 |
| 07/10/2026 19:21 | 100 | 29.41 |
| 07/10/2026 19:21 | 100 | 29.40 |
| 07/10/2026 19:20 | 38 | 29.40 |
| 07/10/2026 19:20 | 16 | 29.40 |
| 07/10/2026 19:20 | 17 | 29.40 |
| 07/10/2026 19:20 | 97 | 29.40 |
| 07/10/2026 19:20 | 31 | 29.40 |
| 07/10/2026 19:20 | 1 | 29.40 |
| 07/10/2026 19:20 | 5 | 29.41 |
| 07/10/2026 19:20 | 75 | 29.41 |
| 07/10/2026 19:20 | 25 | 29.41 |
| 07/10/2026 19:20 | 1 | 29.42 |
| 07/10/2026 19:20 | 100 | 29.42 |
| 07/10/2026 19:20 | 79 | 29.42 |
| 07/10/2026 19:20 | 21 | 29.42 |
| 07/10/2026 19:20 | 15 | 29.42 |
| 07/10/2026 19:20 | 100 | 29.42 |
| 07/10/2026 19:19 | 100 | 29.43 |
| 07/10/2026 19:19 | 100 | 29.44 |
| 07/10/2026 19:19 | 100 | 29.44 |
| 07/10/2026 19:19 | 100 | 29.44 |
| 07/10/2026 19:19 | 15 | 29.44 |
| 07/10/2026 19:19 | 4 | 29.44 |
| 07/10/2026 19:19 | 1 | 29.44 |
| 07/10/2026 19:19 | 2 | 29.44 |
| 07/10/2026 19:17 | 11 | 29.48 |
| 07/10/2026 19:17 | 34 | 29.48 |
| 07/10/2026 19:17 | 29 | 29.48 |
| 07/10/2026 19:17 | 5 | 29.48 |
| 07/10/2026 19:16 | 100 | 29.47 |
| 07/10/2026 19:16 | 6 | 29.47 |
| 07/10/2026 19:16 | 100 | 29.47 |
| 07/10/2026 19:16 | 34 | 29.47 |
| 07/10/2026 19:15 | 38 | 29.445 |
| 07/10/2026 19:15 | 38 | 29.445 |
| 07/10/2026 19:14 | 35 | 29.46 |
| 07/10/2026 19:14 | 35 | 29.46 |
| 07/10/2026 19:14 | 100 | 29.46 |
| 07/10/2026 19:14 | 100 | 29.46 |
| 07/10/2026 19:12 | 36 | 29.44 |
| 07/10/2026 19:12 | 100 | 29.44 |
| 07/10/2026 19:12 | 1 | 29.44 |
| 07/10/2026 19:12 | 99 | 29.44 |
| 07/10/2026 19:12 | 100 | 29.44 |
| 07/10/2026 19:12 | 25 | 29.43 |
| 07/10/2026 19:11 | 31 | 29.42 |
| 07/10/2026 19:11 | 35 | 29.42 |
| 07/10/2026 19:11 | 69 | 29.42 |
| 07/10/2026 19:11 | 100 | 29.41 |
| 07/10/2026 19:11 | 35 | 29.41 |
| 07/10/2026 19:11 | 4 | 29.40 |
| 07/10/2026 19:11 | 96 | 29.40 |
| 07/10/2026 19:11 | 12 | 29.40 |
| 07/10/2026 19:11 | 36 | 29.39 |
| 07/10/2026 19:11 | 35 | 29.39 |
| 07/10/2026 19:11 | 28 | 29.39 |
| 07/10/2026 19:07 | 10 | 29.35 |
| 07/10/2026 19:07 | 93 | 29.35 |
| 07/10/2026 19:07 | 28 | 29.365 |
| 07/10/2026 19:07 | 72 | 29.365 |
| 07/10/2026 19:05 | 100 | 29.34 |
| 07/10/2026 19:05 | 200 | 29.34 |
| 07/10/2026 19:05 | 100 | 29.34 |
| 07/10/2026 19:05 | 100 | 29.34 |
| 07/10/2026 19:05 | 100 | 29.35 |
| 07/10/2026 19:05 | 44 | 29.35 |
| 07/10/2026 19:05 | 96 | 29.35 |
| 07/10/2026 19:05 | 4 | 29.35 |
| 07/10/2026 19:05 | 23 | 29.40 |
| 07/10/2026 19:05 | 16 | 29.40 |
| 07/10/2026 19:05 | 19 | 29.40 |
| 07/10/2026 19:05 | 2 | 29.39 |
| 07/10/2026 19:05 | 1 | 29.38 |
| 07/10/2026 19:05 | 35 | 29.38 |
| 07/10/2026 19:05 | 100 | 29.38 |
| 07/10/2026 19:05 | 1 | 29.38 |
| 07/10/2026 19:05 | 1 | 29.38 |
| 07/10/2026 19:05 | 1 | 29.38 |
| 07/10/2026 19:05 | 16 | 29.38 |
| 07/10/2026 19:05 | 1 | 29.38 |
| 07/10/2026 19:05 | 100 | 29.38 |
| 07/10/2026 19:05 | 35 | 29.38 |
| 07/10/2026 19:05 | 35 | 29.38 |
| 07/10/2026 19:01 | 100 | 29.37 |
| 07/10/2026 19:01 | 36 | 29.37 |
| 07/10/2026 19:01 | 35 | 29.37 |
| 07/10/2026 18:47 | 40 | 29.32 |
| 07/10/2026 18:47 | 9 | 29.32 |
| 07/10/2026 18:47 | 7 | 29.32 |
| 07/10/2026 18:47 | 40 | 29.32 |
| 07/10/2026 18:47 | 40 | 29.32 |
| 07/10/2026 18:47 | 36 | 29.33 |
| 07/10/2026 18:47 | 100 | 29.33 |
| 07/10/2026 18:43 | 100 | 29.35 |
| 07/10/2026 18:43 | 88 | 29.35 |
| 07/10/2026 18:43 | 12 | 29.35 |
| 07/10/2026 18:43 | 24 | 29.35 |
| 07/10/2026 18:43 | 100 | 29.34 |
| 07/10/2026 18:43 | 100 | 29.34 |
| 07/10/2026 18:42 | 100 | 29.32 |
| 07/10/2026 18:42 | 2 | 29.32 |
| 07/10/2026 18:42 | 100 | 29.32 |
| 07/10/2026 18:42 | 100 | 29.31 |
| 07/10/2026 18:42 | 100 | 29.31 |
| 07/10/2026 18:42 | 6 | 29.31 |
| 07/10/2026 18:42 | 1 | 29.31 |
| 07/10/2026 18:39 | 2 | 29.29 |
| 07/10/2026 18:38 | 13 | 29.28 |
| 07/10/2026 18:37 | 20 | 29.29 |
| 07/10/2026 18:37 | 40 | 29.29 |
| 07/10/2026 18:37 | 40 | 29.29 |
| 07/10/2026 18:37 | 40 | 29.29 |
| 07/10/2026 18:34 | 1 | 29.35 |
| 07/10/2026 18:34 | 1 | 29.35 |
| 07/10/2026 18:30 | 100 | 29.31 |
| 07/10/2026 18:30 | 35 | 29.31 |
| 07/10/2026 18:30 | 35 | 29.31 |
| 07/10/2026 18:30 | 6 | 29.31 |
| 07/10/2026 18:30 | 35 | 29.32 |
| 07/10/2026 18:30 | 35 | 29.32 |
| 07/10/2026 18:30 | 37 | 29.32 |
| 07/10/2026 18:30 | 63 | 29.32 |
| 07/10/2026 18:30 | 56 | 29.33 |
| 07/10/2026 18:30 | 28 | 29.33 |
| 07/10/2026 18:30 | 6 | 29.33 |
| 07/10/2026 18:30 | 91 | 29.33 |
| 07/10/2026 18:30 | 6 | 29.33 |
| 07/10/2026 18:30 | 35 | 29.35 |
| 07/10/2026 18:27 | 56 | 29.37 |
| 07/10/2026 18:27 | 35 | 29.37 |
| 07/10/2026 18:26 | 9 | 29.38 |
| 07/10/2026 18:26 | 12 | 29.39 |
| 07/10/2026 18:26 | 10 | 29.40 |
| 07/10/2026 18:26 | 100 | 29.43 |
| 07/10/2026 18:26 | 29 | 29.43 |
| 07/10/2026 18:25 | 90 | 29.45 |
| 07/10/2026 18:25 | 10 | 29.45 |
| 07/10/2026 18:25 | 22 | 29.44 |
| 07/10/2026 18:25 | 78 | 29.44 |
| 07/10/2026 18:25 | 6 | 29.44 |
| 07/10/2026 18:25 | 1 | 29.44 |
| 07/10/2026 18:25 | 100 | 29.44 |
| 07/10/2026 18:25 | 1 | 29.44 |
| 07/10/2026 18:25 | 100 | 29.44 |
| 07/10/2026 18:25 | 100 | 29.44 |
| 07/10/2026 18:25 | 16 | 29.44 |
| 07/10/2026 18:25 | 1 | 29.44 |
| 07/10/2026 18:25 | 100 | 29.44 |
| 07/10/2026 18:21 | 100 | 29.42 |
| 07/10/2026 18:21 | 1 | 29.42 |
| 07/10/2026 18:20 | 34 | 29.43 |
| 07/10/2026 18:20 | 100 | 29.43 |
| 07/10/2026 18:20 | 24 | 29.43 |
| 07/10/2026 18:20 | 56 | 29.44 |
| 07/10/2026 18:20 | 34 | 29.44 |
| 07/10/2026 18:20 | 1 | 29.44 |
| 07/10/2026 18:20 | 32 | 29.45 |
| 07/10/2026 18:20 | 68 | 29.45 |
| 07/10/2026 18:20 | 67 | 29.45 |
| 07/10/2026 18:20 | 1 | 29.45 |
| 07/10/2026 18:20 | 1 | 29.45 |
| 07/10/2026 18:20 | 28 | 29.45 |
| 07/10/2026 18:20 | 12 | 29.45 |
| 07/10/2026 18:18 | 50 | 29.48 |
| 07/10/2026 18:17 | 2 | 29.465 |
| 07/10/2026 18:10 | 2 | 29.47 |
| 07/10/2026 18:09 | 20 | 29.46 |
| 07/10/2026 18:09 | 40 | 29.46 |
| 07/10/2026 18:09 | 100 | 29.46 |
| 07/10/2026 18:09 | 21 | 29.47 |
| 07/10/2026 18:09 | 5 | 29.48 |
| 07/10/2026 18:09 | 12 | 29.48 |
| 07/10/2026 18:07 | 60 | 29.50 |
| 07/10/2026 18:07 | 40 | 29.51 |
| 07/10/2026 18:07 | 32 | 29.51 |
| 07/10/2026 18:07 | 1 | 29.51 |
| 07/10/2026 18:07 | 4 | 29.51 |
| 07/10/2026 18:06 | 100 | 29.52 |
| 07/10/2026 18:06 | 56 | 29.52 |
| 07/10/2026 18:06 | 40 | 29.52 |
| 07/10/2026 18:06 | 100 | 29.52 |
| 07/10/2026 18:06 | 123 | 29.52 |
| 07/10/2026 18:06 | 200 | 29.52 |
| 07/10/2026 18:06 | 10 | 29.52 |
| 07/10/2026 18:06 | 11 | 29.52 |
| 07/10/2026 18:06 | 1 | 29.52 |
| 07/10/2026 18:05 | 20 | 29.56 |
| 07/10/2026 18:05 | 2 | 29.56 |
| 07/10/2026 18:05 | 98 | 29.56 |
| 07/10/2026 18:02 | 76 | 29.57 |
| 07/10/2026 17:59 | 2 | 29.57 |
| 07/10/2026 17:59 | 5 | 29.57 |
| 07/10/2026 17:59 | 2 | 29.57 |
| 07/10/2026 17:57 | 40 | 29.53 |
| 07/10/2026 17:57 | 3 | 29.53 |
| 07/10/2026 17:57 | 100 | 29.53 |
| 07/10/2026 17:57 | 94 | 29.53 |
| 07/10/2026 17:57 | 6 | 29.53 |
| 07/10/2026 17:57 | 20 | 29.54 |
| 07/10/2026 17:57 | 4 | 29.54 |
| 07/10/2026 17:57 | 38 | 29.555 |
| 07/10/2026 17:57 | 38 | 29.555 |
| 07/10/2026 17:55 | 2 | 29.55 |
| 07/10/2026 17:54 | 6 | 29.56 |
| 07/10/2026 17:54 | 90 | 29.54 |
| 07/10/2026 17:54 | 10 | 29.54 |
| 07/10/2026 17:53 | 100 | 29.52 |
| 07/10/2026 17:53 | 2 | 29.52 |
| 07/10/2026 17:53 | 4 | 29.52 |
| 07/10/2026 17:53 | 1 | 29.52 |
| 07/10/2026 17:53 | 100 | 29.52 |
| 07/10/2026 17:53 | 1 | 29.51 |
| 07/10/2026 17:53 | 16 | 29.51 |
| 07/10/2026 17:53 | 2 | 29.51 |
| 07/10/2026 17:53 | 6 | 29.50 |
| 07/10/2026 17:53 | 1 | 29.50 |
| 07/10/2026 17:53 | 4261 | 29.50 |
| 07/10/2026 17:53 | 4 | 29.50 |
| 07/10/2026 17:52 | 69 | 29.50 |
| 07/10/2026 17:41 | 666 | 29.50 |
| 07/10/2026 17:41 | 3 | 29.49 |
| 07/10/2026 17:39 | 100 | 29.48 |
| 07/10/2026 17:39 | 14 | 29.48 |
| 07/10/2026 17:39 | 100 | 29.48 |
| 07/10/2026 17:39 | 67 | 29.48 |
| 07/10/2026 17:39 | 33 | 29.48 |
| 07/10/2026 17:39 | 38 | 29.47 |
| 07/10/2026 17:39 | 9 | 29.47 |
| 07/10/2026 17:39 | 1 | 29.46 |
| 07/10/2026 17:39 | 24 | 29.46 |
| 07/10/2026 17:37 | 100 | 29.45 |
| 07/10/2026 17:37 | 3 | 29.44 |
| 07/10/2026 17:37 | 1 | 29.44 |
| 07/10/2026 17:37 | 100 | 29.44 |
| 07/10/2026 17:36 | 3 | 29.42 |
| 07/10/2026 17:36 | 1 | 29.42 |
| 07/10/2026 17:36 | 1 | 29.42 |
| 07/10/2026 17:36 | 41 | 29.40 |
| 07/10/2026 17:35 | 4 | 29.38 |
| 07/10/2026 17:35 | 23 | 29.38 |
| 07/10/2026 17:35 | 1 | 29.38 |
| 07/10/2026 17:35 | 31 | 29.39 |
| 07/10/2026 17:35 | 8 | 29.39 |
| 07/10/2026 17:35 | 100 | 29.40 |
| 07/10/2026 17:35 | 100 | 29.40 |
| 07/10/2026 17:33 | 13 | 29.40 |
| 07/10/2026 17:33 | 2 | 29.42 |
| 07/10/2026 17:33 | 19 | 29.42 |
| 07/10/2026 17:33 | 15 | 29.43 |
| 07/10/2026 17:29 | 1 | 29.47 |
| 07/10/2026 17:25 | 1 | 29.46 |
| 07/10/2026 17:25 | 1 | 29.46 |
| 07/10/2026 17:25 | 23 | 29.45 |
| 07/10/2026 17:25 | 76 | 29.45 |
| 07/10/2026 17:25 | 1 | 29.45 |
| 07/10/2026 17:25 | 85 | 29.43 |
| 07/10/2026 17:24 | 24 | 29.41 |
| 07/10/2026 17:24 | 100 | 29.41 |
| 07/10/2026 17:24 | 16 | 29.40 |
| 07/10/2026 17:24 | 1 | 29.40 |
| 07/10/2026 17:24 | 1 | 29.40 |
| 07/10/2026 17:24 | 5 | 29.40 |
| 07/10/2026 17:24 | 50 | 29.38 |
| 07/10/2026 17:24 | 50 | 29.38 |
| 07/10/2026 17:24 | 50 | 29.38 |
| 07/10/2026 17:24 | 2 | 29.38 |
| 07/10/2026 17:24 | 2 | 29.38 |
| 07/10/2026 17:24 | 2 | 29.38 |
| 07/10/2026 17:24 | 1 | 29.38 |
| 07/10/2026 17:24 | 6 | 29.38 |
| 07/10/2026 17:24 | 49 | 29.37 |
| 07/10/2026 17:24 | 1 | 29.37 |
| 07/10/2026 17:22 | 4 | 29.36 |
| 07/10/2026 17:22 | 8 | 29.36 |
| 07/10/2026 17:22 | 1 | 29.33 |
| 07/10/2026 17:22 | 1 | 29.33 |
| 07/10/2026 17:22 | 60 | 29.34 |
| 07/10/2026 17:22 | 4 | 29.34 |
| 07/10/2026 17:22 | 9 | 29.35 |
| 07/10/2026 17:20 | 9 | 29.38 |
| 07/10/2026 17:20 | 7 | 29.38 |
| 07/10/2026 17:20 | 1 | 29.38 |
| 07/10/2026 17:20 | 93 | 29.38 |
| 07/10/2026 17:18 | 8 | 29.39 |
| 07/10/2026 17:18 | 4 | 29.39 |
| 07/10/2026 17:18 | 16 | 29.40 |
| 07/10/2026 17:18 | 17 | 29.40 |
| 07/10/2026 17:18 | 1 | 29.40 |
| 07/10/2026 17:18 | 6 | 29.41 |
| 07/10/2026 17:18 | 1 | 29.41 |
| 07/10/2026 17:18 | 29 | 29.41 |
| 07/10/2026 17:18 | 1 | 29.41 |
| 07/10/2026 17:18 | 6 | 29.42 |
| 07/10/2026 17:18 | 100 | 29.42 |
| 07/10/2026 17:18 | 3 | 29.42 |
| 07/10/2026 17:18 | 26 | 29.42 |
| 07/10/2026 17:18 | 100 | 29.43 |
| 07/10/2026 17:17 | 2 | 29.47 |
| 07/10/2026 17:17 | 13 | 29.47 |
| 07/10/2026 17:17 | 1 | 29.47 |
| 07/10/2026 17:17 | 100 | 29.45 |
| 07/10/2026 17:17 | 4 | 29.45 |
| 07/10/2026 17:17 | 1 | 29.45 |
| 07/10/2026 17:17 | 1 | 29.45 |
| 07/10/2026 17:17 | 24 | 29.45 |
| 07/10/2026 17:17 | 1 | 29.45 |
| 07/10/2026 17:17 | 6 | 29.45 |
| 07/10/2026 17:17 | 100 | 29.45 |
| 07/10/2026 17:17 | 24 | 29.45 |
| 07/10/2026 17:17 | 100 | 29.44 |
| 07/10/2026 17:17 | 100 | 29.44 |
| 07/10/2026 17:17 | 1 | 29.44 |
| 07/10/2026 17:15 | 2 | 29.43 |
| 07/10/2026 17:14 | 52 | 29.41 |
| 07/10/2026 17:14 | 48 | 29.41 |
| 07/10/2026 17:14 | 1 | 29.41 |
| 07/10/2026 17:14 | 1 | 29.41 |
| 07/10/2026 17:14 | 1 | 29.41 |
| 07/10/2026 17:14 | 4 | 29.41 |
| 07/10/2026 17:14 | 6 | 29.40 |
| 07/10/2026 17:14 | 100 | 29.40 |
| 07/10/2026 17:14 | 2 | 29.40 |
| 07/10/2026 17:14 | 6 | 29.40 |
| 07/10/2026 17:14 | 6 | 29.40 |
| 07/10/2026 17:14 | 6 | 29.40 |
| 07/10/2026 17:14 | 10 | 29.39 |
| 07/10/2026 17:14 | 1 | 29.39 |
| 07/10/2026 17:14 | 100 | 29.39 |
| 07/10/2026 17:14 | 100 | 29.39 |
| 07/10/2026 17:14 | 99 | 29.38 |
| 07/10/2026 17:12 | 1 | 29.38 |
| 07/10/2026 17:09 | 34 | 29.38 |
| 07/10/2026 17:09 | 6 | 29.38 |
| 07/10/2026 17:09 | 6 | 29.38 |
| 07/10/2026 17:09 | 5 | 29.38 |
| 07/10/2026 17:09 | 5 | 29.38 |
| 07/10/2026 17:09 | 5 | 29.38 |
| 07/10/2026 17:09 | 100 | 29.38 |
| 07/10/2026 17:09 | 100 | 29.38 |
| 07/10/2026 17:09 | 14 | 29.38 |
| 07/10/2026 17:09 | 100 | 29.37 |
| 07/10/2026 17:05 | 9 | 29.37 |
| 07/10/2026 17:04 | 17 | 29.36 |
| 07/10/2026 17:04 | 100 | 29.35 |
| 07/10/2026 17:04 | 5 | 29.35 |
| 07/10/2026 17:04 | 100 | 29.32 |
| 07/10/2026 17:02 | 26 | 29.34 |
| 07/10/2026 17:02 | 37 | 29.34 |
| 07/10/2026 17:02 | 37 | 29.34 |
| 07/10/2026 17:02 | 1 | 29.34 |
| 07/10/2026 17:02 | 36 | 29.34 |
| 07/10/2026 17:01 | 100 | 29.35 |
| 07/10/2026 17:01 | 100 | 29.35 |
| 07/10/2026 17:01 | 22 | 29.35 |
| 07/10/2026 16:56 | 38 | 29.37 |
| 07/10/2026 16:53 | 90 | 29.39 |
| 07/10/2026 16:53 | 24 | 29.37 |
| 07/10/2026 16:53 | 38 | 29.37 |
| 07/10/2026 16:53 | 38 | 29.37 |
| 07/10/2026 16:50 | 100 | 29.38 |
| 07/10/2026 16:50 | 1 | 29.38 |
| 07/10/2026 16:50 | 11 | 29.38 |
| 07/10/2026 16:50 | 100 | 29.41 |
| 07/10/2026 16:50 | 40 | 29.42 |
| 07/10/2026 16:50 | 100 | 29.42 |
| 07/10/2026 16:50 | 200 | 29.42 |
| 07/10/2026 16:50 | 100 | 29.42 |
| 07/10/2026 16:50 | 50 | 29.43 |
| 07/10/2026 16:50 | 9 | 29.43 |
| 07/10/2026 16:50 | 41 | 29.43 |
| 07/10/2026 16:50 | 100 | 29.43 |
| 07/10/2026 16:50 | 93 | 29.415 |
| 07/10/2026 16:49 | 40 | 29.41 |
| 07/10/2026 16:49 | 100 | 29.41 |
| 07/10/2026 16:49 | 42 | 29.40 |
| 07/10/2026 16:46 | 38 | 29.36 |
| 07/10/2026 16:43 | 100 | 29.32 |
| 07/10/2026 16:43 | 100 | 29.31 |
| 07/10/2026 16:43 | 100 | 29.30 |
| 07/10/2026 16:43 | 200 | 29.30 |
| 07/10/2026 16:42 | 5 | 29.31 |
| 07/10/2026 16:42 | 6 | 29.31 |
| 07/10/2026 16:39 | 100 | 29.25 |
| 07/10/2026 16:39 | 100 | 29.25 |
| 07/10/2026 16:39 | 100 | 29.25 |
| 07/10/2026 16:38 | 5 | 29.29 |
| 07/10/2026 16:37 | 2 | 29.26 |
| 07/10/2026 16:37 | 3 | 29.26 |
| 07/10/2026 16:37 | 95 | 29.26 |
| 07/10/2026 16:37 | 100 | 29.26 |
| 07/10/2026 16:37 | 100 | 29.26 |
| 07/10/2026 16:36 | 50 | 29.24 |
| 07/10/2026 16:36 | 51 | 29.24 |
| 07/10/2026 16:36 | 17 | 29.24 |
| 07/10/2026 16:36 | 32 | 29.24 |
| 07/10/2026 16:36 | 2 | 29.23 |
| 07/10/2026 16:36 | 84 | 29.22 |
| 07/10/2026 16:36 | 16 | 29.22 |
| 07/10/2026 16:33 | 100 | 29.19 |
| 07/10/2026 16:33 | 1 | 29.17 |
| 07/10/2026 16:33 | 6 | 29.17 |
| 07/10/2026 16:33 | 100 | 29.12 |
| 07/10/2026 16:33 | 100 | 29.10 |
| 07/10/2026 16:33 | 100 | 29.10 |
| 07/10/2026 16:32 | 45 | 29.16 |
| 07/10/2026 16:32 | 12 | 29.20 |
| 07/10/2026 16:32 | 34 | 29.22 |
| 07/10/2026 16:32 | 1 | 29.22 |
| 07/10/2026 16:32 | 65 | 29.22 |
| 07/10/2026 16:32 | 35 | 29.22 |
| 07/10/2026 16:32 | 14 | 29.23 |
| 07/10/2026 16:32 | 1 | 29.23 |
| 07/10/2026 16:32 | 14 | 29.28 |
| 07/10/2026 16:32 | 6 | 29.28 |
| 07/10/2026 16:30 | 38 | 29.325 |
| 07/10/2026 16:30 | 38 | 29.325 |
| 07/10/2026 16:23 | 20 | 29.335 |
| 07/10/2026 16:23 | 20 | 29.335 |
| 07/10/2026 16:23 | 23 | 29.34 |
| 07/10/2026 16:23 | 100 | 29.34 |
| 07/10/2026 16:23 | 5 | 29.34 |
| 07/10/2026 16:23 | 16 | 29.34 |
| 07/10/2026 16:23 | 17 | 29.34 |
| 07/10/2026 16:23 | 100 | 29.34 |
| 07/10/2026 16:23 | 11 | 29.37 |
| 07/10/2026 16:23 | 100 | 29.36 |
| 07/10/2026 16:23 | 3 | 29.36 |
| 07/10/2026 16:23 | 3 | 29.36 |
| 07/10/2026 16:23 | 3 | 29.36 |
| 07/10/2026 16:23 | 100 | 29.36 |
| 07/10/2026 16:22 | 38 | 29.335 |
| 07/10/2026 16:18 | 4 | 29.31 |
| 07/10/2026 16:18 | 100 | 29.30 |
| 07/10/2026 16:18 | 20 | 29.31 |
| 07/10/2026 16:18 | 6 | 29.31 |
| 07/10/2026 16:18 | 80 | 29.31 |
| 07/10/2026 16:18 | 100 | 29.29 |
| 07/10/2026 16:18 | 27 | 29.29 |
| 07/10/2026 16:18 | 100 | 29.28 |
| 07/10/2026 16:18 | 1 | 29.27 |
| 07/10/2026 16:18 | 100 | 29.25 |
| 07/10/2026 16:18 | 100 | 29.26 |
| 07/10/2026 16:18 | 1 | 29.24 |
| 07/10/2026 16:18 | 99 | 29.24 |
| 07/10/2026 16:18 | 1 | 29.24 |
| 07/10/2026 16:18 | 99 | 29.24 |
| 07/10/2026 16:18 | 100 | 29.23 |
| 07/10/2026 16:18 | 11 | 29.22 |
| 07/10/2026 16:18 | 89 | 29.22 |
| 07/10/2026 16:18 | 100 | 29.21 |
| 07/10/2026 16:17 | 4 | 29.145 |
| 07/10/2026 16:17 | 100 | 29.145 |
| 07/10/2026 16:16 | 5 | 29.135 |
| 07/10/2026 16:16 | 1 | 29.14 |
| 07/10/2026 16:14 | 5 | 29.10 |
| 07/10/2026 16:12 | 10 | 29.13 |
| 07/10/2026 16:11 | 100 | 29.15 |
| 07/10/2026 16:11 | 100 | 29.15 |
| 07/10/2026 16:11 | 100 | 29.16 |
| 07/10/2026 16:11 | 1 | 29.17 |
| 07/10/2026 16:09 | 3 | 29.19 |
| 07/10/2026 16:09 | 23 | 29.19 |
| 07/10/2026 16:09 | 2 | 29.20 |
| 07/10/2026 16:09 | 1 | 29.20 |
| 07/10/2026 16:09 | 11 | 29.22 |
| 07/10/2026 16:09 | 100 | 29.24 |
| 07/10/2026 16:09 | 100 | 29.24 |
| 07/10/2026 16:09 | 80 | 29.22 |
| 07/10/2026 16:09 | 20 | 29.22 |
| 07/10/2026 16:09 | 100 | 29.22 |
| 07/10/2026 16:09 | 40 | 29.21 |
| 07/10/2026 16:09 | 100 | 29.21 |
| 07/10/2026 16:09 | 100 | 29.20 |
| 07/10/2026 16:08 | 4 | 29.12 |
| 07/10/2026 16:08 | 100 | 29.12 |
| 07/10/2026 16:07 | 42 | 29.19 |
| 07/10/2026 16:07 | 73 | 29.22 |
| 07/10/2026 16:07 | 73 | 29.22 |
| 07/10/2026 16:07 | 27 | 29.23 |
| 07/10/2026 16:07 | 23 | 29.23 |
| 07/10/2026 16:07 | 50 | 29.23 |
| 07/10/2026 16:07 | 50 | 29.23 |
| 07/10/2026 16:07 | 77 | 29.23 |
| 07/10/2026 16:07 | 23 | 29.23 |
| 07/10/2026 16:07 | 10 | 29.22 |
| 07/10/2026 16:07 | 100 | 29.22 |
| 07/10/2026 16:07 | 72 | 29.22 |
| 07/10/2026 16:07 | 28 | 29.22 |
| 07/10/2026 16:07 | 100 | 29.21 |
| 07/10/2026 16:07 | 29 | 29.145 |
| 07/10/2026 16:07 | 5 | 29.145 |
| 07/10/2026 16:06 | 7 | 29.15 |
| 07/10/2026 16:06 | 100 | 29.09 |
| 07/10/2026 16:06 | 100 | 29.09 |
| 07/10/2026 16:06 | 12 | 29.14 |
| 07/10/2026 16:06 | 12 | 29.15 |
| 07/10/2026 16:04 | 29 | 29.18 |
| 07/10/2026 16:04 | 100 | 29.19 |
| 07/10/2026 16:04 | 1 | 29.20 |
| 07/10/2026 15:44 | 1 | 29.39 |
| 07/10/2026 15:44 | 100 | 29.31 |
| 07/10/2026 15:44 | 100 | 29.30 |
| 07/10/2026 15:44 | 10 | 29.30 |
| 07/10/2026 15:44 | 40 | 29.30 |
| 07/10/2026 15:44 | 100 | 29.30 |
| 07/10/2026 15:44 | 10 | 29.29 |
| 07/10/2026 15:44 | 38 | 29.27 |
| 07/10/2026 15:42 | 2 | 29.17 |
| 07/10/2026 15:42 | 100 | 29.17 |
| 07/10/2026 15:41 | 100 | 29.17 |
| 07/10/2026 15:41 | 67 | 29.18 |
| 07/10/2026 15:41 | 33 | 29.18 |
| 07/10/2026 15:41 | 100 | 29.18 |
| 07/10/2026 15:41 | 100 | 29.19 |
| 07/10/2026 15:41 | 100 | 29.21 |
| 07/10/2026 15:36 | 2 | 29.32 |
| 07/10/2026 15:34 | 2 | 29.35 |
| 07/10/2026 15:34 | 2 | 29.35 |
| 07/10/2026 15:33 | 2 | 29.40 |
| 07/10/2026 15:30 | 100 | 29.33 |
| 07/10/2026 15:30 | 100 | 29.31 |
| 07/10/2026 15:30 | 300 | 29.16 |
| 07/10/2026 15:30 | 2 | 29.38 |
| 07/10/2026 15:30 | 4189 | 29.09 |
| 07/10/2026 15:30 | 4189 | 29.09 |