Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
169.965
-1.095
(
-0.64% )
|
169.92
|
720 |
170.05
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 169.965 |
| 10/09/2026 23:45 | 12 | 170.94 |
| 10/09/2026 23:20 | � | 169.965 |
| 10/09/2026 22:46 | 9 | 170.00 |
| 10/09/2026 22:46 | 41 | 170.00 |
| 10/09/2026 22:30 | � | 169.965 |
| 10/09/2026 22:00 | � | 169.965 |
| 10/09/2026 22:00 | 130302 | 169.965 |
| 10/09/2026 21:59 | 2 | 170.00 |
| 10/09/2026 21:59 | 2 | 170.02 |
| 10/09/2026 21:59 | 38 | 170.02 |
| 10/09/2026 21:59 | 159 | 169.92 |
| 10/09/2026 21:59 | 75 | 169.92 |
| 10/09/2026 21:59 | 140 | 169.92 |
| 10/09/2026 21:59 | 80 | 169.93 |
| 10/09/2026 21:59 | 74 | 169.92 |
| 10/09/2026 21:59 | 32 | 169.97 |
| 10/09/2026 21:59 | 20 | 169.95 |
| 10/09/2026 21:59 | 25 | 169.87 |
| 10/09/2026 21:59 | 19 | 169.87 |
| 10/09/2026 21:59 | 2 | 169.97 |
| 10/09/2026 21:59 | 18 | 169.87 |
| 10/09/2026 21:59 | 1 | 169.87 |
| 10/09/2026 21:59 | 10 | 169.87 |
| 10/09/2026 21:59 | 1 | 169.91 |
| 10/09/2026 21:59 | 1 | 169.99 |
| 10/09/2026 21:59 | 4 | 169.93 |
| 10/09/2026 21:59 | 22 | 170.00 |
| 10/09/2026 21:59 | 100 | 169.99 |
| 10/09/2026 21:59 | 6 | 169.97 |
| 10/09/2026 21:59 | 3 | 169.87 |
| 10/09/2026 21:59 | 13 | 169.87 |
| 10/09/2026 21:59 | 17 | 169.89 |
| 10/09/2026 21:59 | 1 | 169.91 |
| 10/09/2026 21:59 | 60 | 169.98 |
| 10/09/2026 21:59 | 100 | 169.98 |
| 10/09/2026 21:59 | 26 | 169.95 |
| 10/09/2026 21:59 | 50 | 169.89 |
| 10/09/2026 21:59 | 23 | 169.89 |
| 10/09/2026 21:59 | 67 | 169.90 |
| 10/09/2026 21:59 | 16 | 169.90 |
| 10/09/2026 21:59 | 12 | 169.90 |
| 10/09/2026 21:59 | 1 | 169.97 |
| 10/09/2026 21:59 | 1 | 169.90 |
| 10/09/2026 21:59 | 1 | 169.97 |
| 10/09/2026 21:59 | 2 | 169.97 |
| 10/09/2026 21:59 | 3 | 169.90 |
| 10/09/2026 21:59 | 1 | 169.90 |
| 10/09/2026 21:59 | 22 | 169.91 |
| 10/09/2026 21:59 | 25 | 169.97 |
| 10/09/2026 21:59 | 10 | 169.955 |
| 10/09/2026 21:59 | 1 | 169.92 |
| 10/09/2026 21:59 | 10 | 169.92 |
| 10/09/2026 21:59 | 1 | 169.92 |
| 10/09/2026 21:59 | 8 | 169.97 |
| 10/09/2026 21:59 | 7 | 169.955 |
| 10/09/2026 21:59 | 14 | 169.955 |
| 10/09/2026 21:59 | 23 | 169.955 |
| 10/09/2026 21:59 | 9 | 170.00 |
| 10/09/2026 21:59 | 18 | 170.00 |
| 10/09/2026 21:59 | 1 | 169.99 |
| 10/09/2026 21:59 | 12 | 169.96 |
| 10/09/2026 21:59 | 23 | 169.99 |
| 10/09/2026 21:59 | 1 | 169.96 |
| 10/09/2026 21:59 | 1 | 169.96 |
| 10/09/2026 21:59 | 10 | 169.96 |
| 10/09/2026 21:59 | 4 | 169.96 |
| 10/09/2026 21:59 | 24 | 169.99 |
| 10/09/2026 21:59 | 30 | 169.99 |
| 10/09/2026 21:59 | 1 | 169.99 |
| 10/09/2026 21:59 | 5 | 169.96 |
| 10/09/2026 21:59 | 10 | 169.96 |
| 10/09/2026 21:59 | 10 | 169.96 |
| 10/09/2026 21:59 | 3 | 169.96 |
| 10/09/2026 21:59 | 10 | 169.96 |
| 10/09/2026 21:59 | 1 | 169.96 |
| 10/09/2026 21:59 | 10 | 169.96 |
| 10/09/2026 21:59 | 1 | 169.96 |
| 10/09/2026 21:59 | 6 | 169.99 |
| 10/09/2026 21:59 | 1 | 169.96 |
| 10/09/2026 21:59 | 10 | 169.96 |
| 10/09/2026 21:59 | 12 | 169.96 |
| 10/09/2026 21:59 | 1 | 169.96 |
| 10/09/2026 21:59 | 89 | 170.02 |
| 10/09/2026 21:59 | 5 | 170.01 |
| 10/09/2026 21:59 | 23 | 169.96 |
| 10/09/2026 21:59 | 7 | 169.96 |
| 10/09/2026 21:59 | 10 | 169.96 |
| 10/09/2026 21:59 | 1 | 170.01 |
| 10/09/2026 21:59 | 1 | 170.01 |
| 10/09/2026 21:59 | 93 | 170.01 |
| 10/09/2026 21:59 | 1 | 169.96 |
| 10/09/2026 21:59 | 10 | 169.96 |
| 10/09/2026 21:59 | 10 | 169.96 |
| 10/09/2026 21:59 | 10 | 169.96 |
| 10/09/2026 21:59 | 1 | 169.96 |
| 10/09/2026 21:59 | 1 | 169.96 |
| 10/09/2026 21:59 | 5 | 169.96 |
| 10/09/2026 21:59 | 1 | 169.96 |
| 10/09/2026 21:59 | 1 | 169.99 |
| 10/09/2026 21:59 | 2 | 169.96 |
| 10/09/2026 21:59 | 1 | 169.92 |
| 10/09/2026 21:59 | 2 | 169.96 |
| 10/09/2026 21:59 | 1 | 169.92 |
| 10/09/2026 21:59 | 20 | 169.92 |
| 10/09/2026 21:59 | 6 | 169.92 |
| 10/09/2026 21:59 | 12 | 169.92 |
| 10/09/2026 21:59 | 5 | 169.94 |
| 10/09/2026 21:59 | 3 | 170.01 |
| 10/09/2026 21:59 | 4 | 170.01 |
| 10/09/2026 21:59 | 1 | 170.01 |
| 10/09/2026 21:59 | 4 | 169.95 |
| 10/09/2026 21:59 | 30 | 170.01 |
| 10/09/2026 21:59 | 1 | 169.93 |
| 10/09/2026 21:59 | 9 | 169.93 |
| 10/09/2026 21:59 | 3 | 169.93 |
| 10/09/2026 21:59 | 114 | 169.93 |
| 10/09/2026 21:59 | 2 | 169.93 |
| 10/09/2026 21:59 | 3 | 169.93 |
| 10/09/2026 21:59 | 1 | 169.97 |
| 10/09/2026 21:59 | 6 | 170.01 |
| 10/09/2026 21:59 | 57 | 170.00 |
| 10/09/2026 21:59 | 50 | 169.99 |
| 10/09/2026 21:59 | 1 | 169.93 |
| 10/09/2026 21:59 | 9 | 169.97 |
| 10/09/2026 21:59 | 5 | 169.93 |
| 10/09/2026 21:59 | 1 | 169.98 |
| 10/09/2026 21:59 | 1 | 169.98 |
| 10/09/2026 21:59 | 20 | 169.94 |
| 10/09/2026 21:59 | 20 | 169.935 |
| 10/09/2026 21:59 | 4 | 169.94 |
| 10/09/2026 21:59 | 2 | 169.94 |
| 10/09/2026 21:59 | 1 | 169.94 |
| 10/09/2026 21:59 | 10 | 169.94 |
| 10/09/2026 21:59 | 1 | 169.94 |
| 10/09/2026 21:59 | 6 | 169.94 |
| 10/09/2026 21:59 | 2 | 169.94 |
| 10/09/2026 21:59 | 3 | 169.94 |
| 10/09/2026 21:59 | 1 | 169.94 |
| 10/09/2026 21:59 | 45 | 169.98 |
| 10/09/2026 21:59 | 16 | 169.98 |
| 10/09/2026 21:59 | 2 | 169.985 |
| 10/09/2026 21:59 | 1 | 169.94 |
| 10/09/2026 21:59 | 1 | 169.94 |
| 10/09/2026 21:59 | 10 | 169.94 |
| 10/09/2026 21:59 | 2 | 169.94 |
| 10/09/2026 21:59 | 2 | 169.94 |
| 10/09/2026 21:59 | 1 | 169.94 |
| 10/09/2026 21:59 | 1 | 169.94 |
| 10/09/2026 21:59 | 20 | 169.94 |
| 10/09/2026 21:59 | 12 | 169.94 |
| 10/09/2026 21:59 | 3 | 169.94 |
| 10/09/2026 21:59 | 9 | 169.97 |
| 10/09/2026 21:59 | 20 | 169.95 |
| 10/09/2026 21:59 | 6 | 169.95 |
| 10/09/2026 21:59 | 19 | 169.95 |
| 10/09/2026 21:59 | 2 | 169.95 |
| 10/09/2026 21:59 | 1 | 169.95 |
| 10/09/2026 21:59 | 1 | 169.95 |
| 10/09/2026 21:59 | 44 | 169.97 |
| 10/09/2026 21:59 | 247 | 169.97 |
| 10/09/2026 21:59 | 3 | 169.97 |
| 10/09/2026 21:59 | 30 | 169.97 |
| 10/09/2026 21:59 | 10 | 169.955 |
| 10/09/2026 21:59 | 1 | 169.94 |
| 10/09/2026 21:59 | 39 | 169.94 |
| 10/09/2026 21:59 | 1 | 169.94 |
| 10/09/2026 21:59 | 14 | 169.96 |
| 10/09/2026 21:59 | 11 | 169.98 |
| 10/09/2026 21:59 | 17 | 170.00 |
| 10/09/2026 21:59 | 80 | 170.00 |
| 10/09/2026 21:59 | 2 | 170.00 |
| 10/09/2026 21:59 | 1 | 170.00 |
| 10/09/2026 21:59 | 118 | 170.01 |
| 10/09/2026 21:59 | 44 | 170.01 |
| 10/09/2026 21:59 | 43 | 169.99 |
| 10/09/2026 21:59 | 1 | 169.99 |
| 10/09/2026 21:59 | 100 | 170.01 |
| 10/09/2026 21:59 | 8 | 169.97 |
| 10/09/2026 21:59 | 30 | 169.97 |
| 10/09/2026 21:59 | 30 | 169.97 |
| 10/09/2026 21:59 | 13 | 170.005 |
| 10/09/2026 21:59 | 2 | 170.005 |
| 10/09/2026 21:59 | 38 | 170.005 |
| 10/09/2026 21:59 | 2 | 170.005 |
| 10/09/2026 21:59 | 3 | 170.005 |
| 10/09/2026 21:59 | 10 | 169.97 |
| 10/09/2026 21:59 | 32 | 169.97 |
| 10/09/2026 21:59 | 5 | 169.97 |
| 10/09/2026 21:59 | 100 | 169.98 |
| 10/09/2026 21:59 | 1 | 169.99 |
| 10/09/2026 21:59 | 7 | 170.01 |
| 10/09/2026 21:59 | 110 | 170.01 |
| 10/09/2026 21:59 | 10 | 170.01 |
| 10/09/2026 21:59 | 3 | 170.01 |
| 10/09/2026 21:59 | 5 | 170.01 |
| 10/09/2026 21:59 | 4 | 170.01 |
| 10/09/2026 21:59 | 104 | 170.01 |
| 10/09/2026 21:59 | 1 | 170.01 |
| 10/09/2026 21:59 | 15 | 170.01 |
| 10/09/2026 21:59 | 12 | 170.01 |
| 10/09/2026 21:59 | 9 | 170.01 |
| 10/09/2026 21:59 | 45 | 170.01 |
| 10/09/2026 21:59 | 18 | 170.01 |
| 10/09/2026 21:59 | 10 | 170.02 |
| 10/09/2026 21:59 | 100 | 170.04 |
| 10/09/2026 21:59 | 62 | 170.04 |
| 10/09/2026 21:59 | 38 | 170.04 |
| 10/09/2026 21:59 | 48 | 170.01 |
| 10/09/2026 21:59 | 13 | 170.03 |
| 10/09/2026 21:59 | 10 | 170.04 |
| 10/09/2026 21:59 | 20 | 170.04 |
| 10/09/2026 21:59 | 6 | 170.04 |
| 10/09/2026 21:59 | 2 | 170.065 |
| 10/09/2026 21:59 | 47 | 170.06 |
| 10/09/2026 21:59 | 47 | 170.06 |
| 10/09/2026 21:59 | 1 | 170.06 |
| 10/09/2026 21:59 | 32 | 170.04 |
| 10/09/2026 21:59 | 22 | 170.04 |
| 10/09/2026 21:59 | 1 | 170.04 |
| 10/09/2026 21:59 | 3 | 170.04 |
| 10/09/2026 21:59 | 1 | 170.04 |
| 10/09/2026 21:59 | 18 | 170.04 |
| 10/09/2026 21:59 | 21 | 170.05 |
| 10/09/2026 21:59 | 23 | 170.05 |
| 10/09/2026 21:59 | 44 | 170.05 |
| 10/09/2026 21:59 | 3 | 170.01 |
| 10/09/2026 21:59 | 1 | 170.01 |
| 10/09/2026 21:59 | 1 | 170.02 |
| 10/09/2026 21:59 | 2 | 170.02 |
| 10/09/2026 21:59 | 1 | 170.02 |
| 10/09/2026 21:59 | 1 | 170.04 |
| 10/09/2026 21:59 | 1 | 170.02 |
| 10/09/2026 21:59 | 2 | 170.02 |
| 10/09/2026 21:59 | 6 | 170.04 |
| 10/09/2026 21:59 | 5 | 170.04 |
| 10/09/2026 21:59 | 40 | 170.01 |
| 10/09/2026 21:59 | 2 | 170.01 |
| 10/09/2026 21:59 | 2 | 170.04 |
| 10/09/2026 21:59 | 3 | 170.04 |
| 10/09/2026 21:59 | 3 | 170.04 |
| 10/09/2026 21:59 | 2 | 170.04 |
| 10/09/2026 21:59 | 1 | 170.04 |
| 10/09/2026 21:59 | 1 | 170.05 |
| 10/09/2026 21:59 | 2 | 170.04 |
| 10/09/2026 21:59 | 1 | 170.04 |
| 10/09/2026 21:59 | 1 | 170.04 |
| 10/09/2026 21:59 | 6 | 170.04 |
| 10/09/2026 21:59 | 44 | 170.04 |
| 10/09/2026 21:59 | 1 | 170.04 |
| 10/09/2026 21:59 | 40 | 170.04 |
| 10/09/2026 21:59 | 2 | 170.04 |
| 10/09/2026 21:59 | 9 | 170.04 |
| 10/09/2026 21:59 | 3 | 170.04 |
| 10/09/2026 21:59 | 1 | 170.005 |
| 10/09/2026 21:59 | 13 | 170.02 |
| 10/09/2026 21:59 | 1 | 170.005 |
| 10/09/2026 21:59 | 1 | 170.005 |
| 10/09/2026 21:59 | 4 | 170.005 |
| 10/09/2026 21:59 | 2 | 170.005 |
| 10/09/2026 21:59 | 4 | 170.005 |
| 10/09/2026 21:59 | 52 | 170.005 |
| 10/09/2026 21:59 | 5 | 170.005 |
| 10/09/2026 21:59 | 1 | 170.005 |
| 10/09/2026 21:59 | 1 | 169.98 |
| 10/09/2026 21:59 | 6 | 169.98 |
| 10/09/2026 21:59 | 1 | 169.99 |
| 10/09/2026 21:59 | 1 | 169.98 |
| 10/09/2026 21:59 | 1 | 169.98 |
| 10/09/2026 21:59 | 1 | 169.98 |
| 10/09/2026 21:59 | 1 | 169.99 |
| 10/09/2026 21:59 | 1 | 169.98 |
| 10/09/2026 21:59 | 1 | 169.99 |
| 10/09/2026 21:59 | 1 | 170.01 |
| 10/09/2026 21:59 | 1 | 170.01 |
| 10/09/2026 21:59 | 1 | 170.005 |
| 10/09/2026 21:59 | 1 | 170.005 |
| 10/09/2026 21:59 | 1 | 170.005 |
| 10/09/2026 21:59 | 1 | 170.005 |
| 10/09/2026 21:59 | 1 | 170.005 |
| 10/09/2026 21:59 | 1 | 170.005 |
| 10/09/2026 21:59 | 1 | 170.005 |
| 10/09/2026 21:59 | 3 | 170.005 |
| 10/09/2026 21:59 | 2 | 170.005 |
| 10/09/2026 21:59 | 17 | 170.03 |
| 10/09/2026 21:59 | 40 | 170.03 |
| 10/09/2026 21:59 | 2 | 169.97 |
| 10/09/2026 21:59 | 1 | 169.97 |
| 10/09/2026 21:59 | 2 | 169.97 |
| 10/09/2026 21:59 | 1 | 169.97 |
| 10/09/2026 21:59 | 10 | 169.97 |
| 10/09/2026 21:59 | 1 | 169.97 |
| 10/09/2026 21:59 | 1 | 169.97 |
| 10/09/2026 21:59 | 1 | 169.97 |
| 10/09/2026 21:59 | 70 | 170.02 |
| 10/09/2026 21:59 | 14 | 170.01 |
| 10/09/2026 21:59 | 5 | 170.01 |
| 10/09/2026 21:59 | 1 | 170.04 |
| 10/09/2026 21:59 | 14 | 170.03 |
| 10/09/2026 21:59 | 11 | 170.03 |
| 10/09/2026 21:59 | 2 | 170.03 |
| 10/09/2026 21:59 | 10 | 170.02 |
| 10/09/2026 21:59 | 40 | 170.02 |
| 10/09/2026 21:59 | 20 | 170.02 |
| 10/09/2026 21:59 | 80 | 170.02 |
| 10/09/2026 21:59 | 61 | 170.02 |
| 10/09/2026 21:59 | 167 | 170.02 |
| 10/09/2026 21:59 | 13 | 169.99 |
| 10/09/2026 21:59 | 20 | 169.99 |
| 10/09/2026 21:59 | 80 | 169.99 |
| 10/09/2026 21:59 | 40 | 170.02 |
| 10/09/2026 21:59 | 2 | 170.02 |
| 10/09/2026 21:59 | 40 | 170.02 |
| 10/09/2026 21:59 | 21 | 170.02 |
| 10/09/2026 21:59 | 19 | 170.02 |
| 10/09/2026 21:59 | 38 | 170.01 |
| 10/09/2026 21:59 | 25 | 170.01 |
| 10/09/2026 21:59 | 58 | 170.01 |
| 10/09/2026 21:59 | 100 | 169.99 |
| 10/09/2026 21:59 | 197 | 169.99 |
| 10/09/2026 21:59 | 119 | 169.99 |
| 10/09/2026 21:59 | 40 | 169.99 |
| 10/09/2026 21:59 | 41 | 169.99 |
| 10/09/2026 21:59 | 100 | 169.99 |
| 10/09/2026 21:59 | 67 | 170.00 |
| 10/09/2026 21:59 | 53 | 170.00 |
| 10/09/2026 21:59 | 13 | 170.00 |
| 10/09/2026 21:59 | 40 | 170.00 |
| 10/09/2026 21:59 | 66 | 170.00 |
| 10/09/2026 21:59 | 40 | 170.00 |
| 10/09/2026 21:59 | 57 | 170.00 |
| 10/09/2026 21:59 | 10 | 170.00 |
| 10/09/2026 21:59 | 40 | 170.00 |
| 10/09/2026 21:59 | 100 | 169.99 |
| 10/09/2026 21:59 | 50 | 169.99 |
| 10/09/2026 21:59 | 40 | 169.99 |
| 10/09/2026 21:59 | 100 | 169.99 |
| 10/09/2026 21:59 | 80 | 169.99 |
| 10/09/2026 21:59 | 1 | 169.99 |
| 10/09/2026 21:59 | 85 | 169.99 |
| 10/09/2026 21:59 | 20 | 169.99 |
| 10/09/2026 21:59 | 40 | 169.99 |
| 10/09/2026 21:59 | 4 | 169.99 |
| 10/09/2026 21:59 | 8 | 169.99 |
| 10/09/2026 21:59 | 30 | 169.99 |
| 10/09/2026 21:59 | 100 | 169.98 |
| 10/09/2026 21:59 | 100 | 169.98 |
| 10/09/2026 21:59 | 53 | 169.98 |
| 10/09/2026 21:59 | 40 | 169.945 |
| 10/09/2026 21:59 | 50 | 169.95 |
| 10/09/2026 21:59 | 60 | 169.98 |
| 10/09/2026 21:59 | 7 | 169.98 |
| 10/09/2026 21:59 | 100 | 169.98 |
| 10/09/2026 21:59 | 100 | 169.98 |
| 10/09/2026 21:59 | 2 | 169.98 |
| 10/09/2026 21:59 | 100 | 169.98 |
| 10/09/2026 21:59 | 3 | 169.945 |
| 10/09/2026 21:59 | 28 | 169.945 |
| 10/09/2026 21:59 | 1 | 169.945 |
| 10/09/2026 21:59 | 9 | 169.945 |
| 10/09/2026 21:59 | 1 | 169.945 |
| 10/09/2026 21:59 | 1 | 169.945 |
| 10/09/2026 21:59 | 1 | 169.90 |
| 10/09/2026 21:59 | 1 | 169.90 |
| 10/09/2026 21:59 | 24 | 169.91 |
| 10/09/2026 21:59 | 30 | 169.95 |
| 10/09/2026 21:59 | 1 | 169.90 |
| 10/09/2026 21:59 | 8 | 169.90 |
| 10/09/2026 21:59 | 2 | 169.90 |
| 10/09/2026 21:59 | 1 | 169.90 |
| 10/09/2026 21:59 | 1 | 169.91 |
| 10/09/2026 21:59 | 1 | 169.91 |
| 10/09/2026 21:59 | 1 | 169.93 |
| 10/09/2026 21:59 | 4 | 169.93 |
| 10/09/2026 21:59 | 1 | 169.93 |
| 10/09/2026 21:59 | 39 | 169.93 |
| 10/09/2026 21:59 | 1 | 169.93 |
| 10/09/2026 21:59 | 1 | 169.94 |
| 10/09/2026 21:59 | 10 | 169.965 |
| 10/09/2026 21:59 | 1 | 169.965 |
| 10/09/2026 21:59 | 40 | 169.965 |
| 10/09/2026 21:59 | 40 | 169.95 |
| 10/09/2026 21:59 | 10 | 169.95 |
| 10/09/2026 21:59 | 1 | 169.95 |
| 10/09/2026 21:59 | 3 | 169.95 |
| 10/09/2026 21:59 | 8 | 169.95 |
| 10/09/2026 21:59 | 3 | 169.95 |
| 10/09/2026 21:59 | 3 | 169.95 |
| 10/09/2026 21:59 | 3 | 169.98 |
| 10/09/2026 21:59 | 50 | 169.98 |
| 10/09/2026 21:59 | 5 | 169.98 |
| 10/09/2026 21:59 | 3 | 169.98 |
| 10/09/2026 21:59 | 2 | 169.98 |
| 10/09/2026 21:59 | 120 | 169.96 |
| 10/09/2026 21:59 | 1 | 169.96 |
| 10/09/2026 21:59 | 2 | 169.96 |
| 10/09/2026 21:59 | 40 | 169.95 |
| 10/09/2026 21:59 | 2 | 169.95 |
| 10/09/2026 21:59 | 2 | 169.95 |
| 10/09/2026 21:59 | 3 | 169.95 |
| 10/09/2026 21:59 | 4 | 169.95 |
| 10/09/2026 21:59 | 30 | 169.93 |
| 10/09/2026 21:59 | 5 | 169.95 |
| 10/09/2026 21:59 | 1 | 169.95 |
| 10/09/2026 21:59 | 1 | 169.95 |
| 10/09/2026 21:59 | 21 | 169.95 |
| 10/09/2026 21:59 | 21 | 169.95 |
| 10/09/2026 21:59 | 21 | 169.95 |
| 10/09/2026 21:59 | 1 | 169.95 |
| 10/09/2026 21:59 | 13 | 169.95 |
| 10/09/2026 21:59 | 8 | 169.95 |
| 10/09/2026 21:59 | 12 | 169.95 |
| 10/09/2026 21:59 | 11 | 169.94 |
| 10/09/2026 21:59 | 29 | 169.94 |
| 10/09/2026 21:59 | 64 | 169.94 |
| 10/09/2026 21:59 | 80 | 169.94 |
| 10/09/2026 21:59 | 3 | 169.92 |
| 10/09/2026 21:59 | 5 | 169.90 |
| 10/09/2026 21:59 | 3 | 169.90 |
| 10/09/2026 21:59 | 9 | 169.90 |
| 10/09/2026 21:59 | 5 | 169.90 |
| 10/09/2026 21:59 | 1 | 169.90 |
| 10/09/2026 21:59 | 39 | 169.90 |
| 10/09/2026 21:59 | 1 | 169.90 |
| 10/09/2026 21:59 | 86 | 169.93 |
| 10/09/2026 21:59 | 52 | 169.93 |
| 10/09/2026 21:59 | 1 | 169.93 |
| 10/09/2026 21:59 | 40 | 169.93 |
| 10/09/2026 21:59 | 9 | 169.93 |
| 10/09/2026 21:59 | 3 | 169.90 |
| 10/09/2026 21:59 | 23 | 169.92 |
| 10/09/2026 21:59 | 200 | 169.92 |
| 10/09/2026 21:59 | 10 | 169.92 |
| 10/09/2026 21:59 | 40 | 169.92 |
| 10/09/2026 21:59 | 28 | 169.92 |
| 10/09/2026 21:59 | 3 | 169.92 |
| 10/09/2026 21:59 | 49 | 169.92 |
| 10/09/2026 21:59 | 30 | 169.92 |
| 10/09/2026 21:59 | 10 | 169.92 |
| 10/09/2026 21:59 | 1 | 169.92 |
| 10/09/2026 21:59 | 10 | 169.92 |
| 10/09/2026 21:59 | 160 | 169.92 |
| 10/09/2026 21:59 | 2 | 169.92 |
| 10/09/2026 21:59 | 48 | 169.92 |
| 10/09/2026 21:59 | 40 | 169.92 |
| 10/09/2026 21:59 | 160 | 169.92 |
| 10/09/2026 21:59 | 21 | 169.92 |
| 10/09/2026 21:59 | 16 | 169.92 |
| 10/09/2026 21:59 | 9 | 169.92 |
| 10/09/2026 21:59 | 120 | 169.92 |
| 10/09/2026 21:59 | 40 | 169.92 |
| 10/09/2026 21:59 | 10 | 169.92 |
| 10/09/2026 21:59 | 42 | 169.92 |
| 10/09/2026 21:59 | 12 | 169.92 |
| 10/09/2026 21:59 | 2 | 169.92 |
| 10/09/2026 21:59 | 26 | 169.92 |
| 10/09/2026 21:59 | 98 | 169.92 |
| 10/09/2026 21:59 | 13 | 169.92 |
| 10/09/2026 21:59 | 38 | 169.91 |
| 10/09/2026 21:59 | 200 | 169.91 |
| 10/09/2026 21:59 | 25 | 169.875 |
| 10/09/2026 21:59 | 3 | 169.875 |
| 10/09/2026 21:59 | 15 | 169.875 |
| 10/09/2026 21:59 | 25 | 169.875 |
| 10/09/2026 21:59 | 24 | 169.875 |
| 10/09/2026 21:59 | 6 | 169.875 |
| 10/09/2026 21:59 | 1 | 169.87 |
| 10/09/2026 21:59 | 1 | 169.87 |
| 10/09/2026 21:59 | 13 | 169.875 |
| 10/09/2026 21:59 | 8 | 169.875 |
| 10/09/2026 21:59 | 80 | 169.875 |
| 10/09/2026 21:59 | 40 | 169.87 |
| 10/09/2026 21:59 | 1 | 169.83 |
| 10/09/2026 21:59 | 2 | 169.84 |
| 10/09/2026 21:59 | 1 | 169.84 |
| 10/09/2026 21:59 | 10 | 169.86 |
| 10/09/2026 21:59 | 5 | 169.86 |
| 10/09/2026 21:59 | 23 | 169.86 |
| 10/09/2026 21:59 | 17 | 169.86 |
| 10/09/2026 21:59 | 14 | 169.86 |
| 10/09/2026 21:59 | 33 | 169.86 |
| 10/09/2026 21:59 | 16 | 169.87 |
| 10/09/2026 21:59 | 1 | 169.87 |
| 10/09/2026 21:59 | 20 | 169.87 |
| 10/09/2026 21:59 | 2 | 169.87 |
| 10/09/2026 21:59 | 1 | 169.87 |
| 10/09/2026 21:59 | 40 | 169.87 |
| 10/09/2026 21:59 | 7 | 169.86 |
| 10/09/2026 21:59 | 33 | 169.87 |
| 10/09/2026 21:59 | 40 | 169.87 |
| 10/09/2026 21:59 | 7 | 169.87 |
| 10/09/2026 21:59 | 30 | 169.86 |
| 10/09/2026 21:59 | 26 | 169.85 |
| 10/09/2026 21:59 | 82 | 169.845 |
| 10/09/2026 21:59 | 26 | 169.845 |
| 10/09/2026 21:59 | 1 | 169.845 |
| 10/09/2026 21:59 | 11 | 169.845 |
| 10/09/2026 21:59 | 38 | 169.84 |
| 10/09/2026 21:59 | 40 | 169.83 |
| 10/09/2026 21:59 | 80 | 169.83 |
| 10/09/2026 21:59 | 40 | 169.83 |
| 10/09/2026 21:59 | 1 | 169.83 |
| 10/09/2026 21:59 | 1 | 169.83 |
| 10/09/2026 21:59 | 110 | 169.85 |
| 10/09/2026 21:59 | 40 | 169.85 |
| 10/09/2026 21:59 | 40 | 169.84 |
| 10/09/2026 21:59 | 1 | 169.84 |
| 10/09/2026 21:59 | 1 | 169.84 |
| 10/09/2026 21:59 | 40 | 169.85 |
| 10/09/2026 21:59 | 20 | 169.85 |
| 10/09/2026 21:59 | 124 | 169.85 |
| 10/09/2026 21:59 | 120 | 169.85 |
| 10/09/2026 21:59 | 80 | 169.85 |
| 10/09/2026 21:59 | 40 | 169.85 |
| 10/09/2026 21:59 | 120 | 169.85 |
| 10/09/2026 21:59 | 36 | 169.85 |
| 10/09/2026 21:59 | 12 | 169.85 |
| 10/09/2026 21:59 | 28 | 169.85 |
| 10/09/2026 21:59 | 40 | 169.85 |
| 10/09/2026 21:59 | 120 | 169.85 |
| 10/09/2026 21:59 | 90 | 169.85 |
| 10/09/2026 21:59 | 30 | 169.85 |
| 10/09/2026 21:59 | 120 | 169.85 |
| 10/09/2026 21:59 | 120 | 169.85 |
| 10/09/2026 21:59 | 120 | 169.85 |
| 10/09/2026 21:59 | 40 | 169.85 |
| 10/09/2026 21:59 | 1 | 169.85 |
| 10/09/2026 21:59 | 4 | 169.85 |
| 10/09/2026 21:59 | 1 | 169.85 |
| 10/09/2026 21:59 | 1 | 169.85 |
| 10/09/2026 21:59 | 1 | 169.85 |
| 10/09/2026 21:59 | 1 | 169.85 |
| 10/09/2026 21:59 | 120 | 169.85 |
| 10/09/2026 21:59 | 80 | 169.85 |
| 10/09/2026 21:59 | 80 | 169.85 |
| 10/09/2026 21:59 | 40 | 169.86 |
| 10/09/2026 21:59 | 6 | 169.86 |
| 10/09/2026 21:59 | 1 | 169.86 |
| 10/09/2026 21:59 | 4 | 169.86 |
| 10/09/2026 21:59 | 40 | 169.86 |
| 10/09/2026 21:59 | 40 | 169.86 |
| 10/09/2026 21:59 | 32 | 169.86 |
| 10/09/2026 21:59 | 2 | 169.86 |
| 10/09/2026 21:59 | 1 | 169.86 |
| 10/09/2026 21:59 | 60 | 169.86 |
| 10/09/2026 21:59 | 20 | 169.86 |
| 10/09/2026 21:59 | 1 | 169.87 |
| 10/09/2026 21:59 | 1 | 169.87 |
| 10/09/2026 21:59 | 20 | 169.87 |
| 10/09/2026 21:59 | 48 | 169.88 |
| 10/09/2026 21:59 | 40 | 169.88 |
| 10/09/2026 21:59 | 40 | 169.88 |
| 10/09/2026 21:59 | 40 | 169.88 |
| 10/09/2026 21:59 | 120 | 169.88 |
| 10/09/2026 21:59 | 40 | 169.88 |
| 10/09/2026 21:59 | 31 | 169.88 |
| 10/09/2026 21:59 | 9 | 169.88 |
| 10/09/2026 21:59 | 1 | 169.88 |
| 10/09/2026 21:59 | 40 | 169.88 |
| 10/09/2026 21:59 | 120 | 169.88 |
| 10/09/2026 21:59 | 30 | 169.88 |
| 10/09/2026 21:59 | 63 | 169.88 |
| 10/09/2026 21:59 | 26 | 169.92 |
| 10/09/2026 21:59 | 27 | 169.88 |
| 10/09/2026 21:59 | 1 | 169.88 |
| 10/09/2026 21:59 | 2 | 169.88 |
| 10/09/2026 21:59 | 200 | 169.89 |
| 10/09/2026 21:59 | 99 | 169.96 |
| 10/09/2026 21:59 | 39 | 169.96 |
| 10/09/2026 21:59 | 150 | 169.94 |
| 10/09/2026 21:59 | 10 | 169.925 |
| 10/09/2026 21:59 | 7 | 169.925 |
| 10/09/2026 21:59 | 36 | 169.925 |
| 10/09/2026 21:59 | 30 | 169.92 |
| 10/09/2026 21:58 | 100 | 169.89 |
| 10/09/2026 21:58 | 32 | 169.89 |
| 10/09/2026 21:58 | 4 | 169.93 |
| 10/09/2026 21:58 | 2 | 169.93 |
| 10/09/2026 21:58 | 80 | 169.90 |
| 10/09/2026 21:58 | 23 | 169.90 |
| 10/09/2026 21:58 | 40 | 169.90 |
| 10/09/2026 21:58 | 2 | 169.90 |
| 10/09/2026 21:58 | 40 | 169.90 |
| 10/09/2026 21:58 | 8 | 169.90 |
| 10/09/2026 21:58 | 1 | 169.90 |
| 10/09/2026 21:58 | 80 | 169.90 |
| 10/09/2026 21:58 | 120 | 169.90 |
| 10/09/2026 21:58 | 17 | 169.90 |
| 10/09/2026 21:58 | 40 | 169.90 |
| 10/09/2026 21:58 | 2 | 169.90 |
| 10/09/2026 21:58 | 40 | 169.90 |
| 10/09/2026 21:58 | 50 | 169.91 |
| 10/09/2026 21:58 | 6 | 169.91 |
| 10/09/2026 21:58 | 12 | 169.91 |
| 10/09/2026 21:58 | 1 | 169.935 |
| 10/09/2026 21:58 | 8 | 169.94 |
| 10/09/2026 21:58 | 6 | 169.91 |
| 10/09/2026 21:58 | 4 | 169.93 |
| 10/09/2026 21:58 | 17 | 169.935 |
| 10/09/2026 21:58 | 23 | 169.935 |
| 10/09/2026 21:58 | 42 | 169.91 |
| 10/09/2026 21:58 | 42 | 169.91 |
| 10/09/2026 21:58 | 42 | 169.91 |
| 10/09/2026 21:58 | 40 | 169.91 |
| 10/09/2026 21:58 | 40 | 169.91 |
| 10/09/2026 21:58 | 90 | 169.91 |
| 10/09/2026 21:58 | 240 | 169.91 |
| 10/09/2026 21:58 | 120 | 169.91 |
| 10/09/2026 21:58 | 160 | 169.91 |
| 10/09/2026 21:58 | 30 | 169.91 |
| 10/09/2026 21:58 | 28 | 169.91 |
| 10/09/2026 21:58 | 1 | 169.91 |
| 10/09/2026 21:58 | 39 | 169.92 |
| 10/09/2026 21:58 | 18 | 169.94 |
| 10/09/2026 21:58 | 18 | 169.94 |
| 10/09/2026 21:58 | 22 | 169.94 |
| 10/09/2026 21:58 | 58 | 169.94 |
| 10/09/2026 21:58 | 50 | 169.97 |
| 10/09/2026 21:58 | 4 | 169.98 |
| 10/09/2026 21:58 | 25 | 169.98 |
| 10/09/2026 21:58 | 29 | 169.98 |
| 10/09/2026 21:58 | 40 | 169.98 |
| 10/09/2026 21:58 | 139 | 169.98 |
| 10/09/2026 21:58 | 21 | 169.98 |
| 10/09/2026 21:58 | 40 | 169.98 |
| 10/09/2026 21:58 | 23 | 169.98 |
| 10/09/2026 21:58 | 100 | 169.98 |
| 10/09/2026 21:58 | 11 | 169.98 |
| 10/09/2026 21:58 | 100 | 169.97 |
| 10/09/2026 21:58 | 39 | 169.97 |
| 10/09/2026 21:58 | 40 | 169.945 |
| 10/09/2026 21:58 | 13 | 169.92 |
| 10/09/2026 21:58 | 2 | 169.94 |
| 10/09/2026 21:58 | 1 | 169.94 |
| 10/09/2026 21:58 | 1 | 169.94 |
| 10/09/2026 21:58 | 1 | 169.94 |
| 10/09/2026 21:58 | 2 | 169.94 |
| 10/09/2026 21:58 | 40 | 169.945 |
| 10/09/2026 21:58 | 1 | 169.95 |
| 10/09/2026 21:58 | 9 | 169.95 |
| 10/09/2026 21:58 | 9 | 169.95 |
| 10/09/2026 21:58 | 10 | 169.96 |
| 10/09/2026 21:58 | 10 | 169.96 |
| 10/09/2026 21:58 | 10 | 169.97 |
| 10/09/2026 21:58 | 10 | 169.97 |
| 10/09/2026 21:58 | 11 | 169.98 |
| 10/09/2026 21:58 | 40 | 169.99 |
| 10/09/2026 21:58 | 80 | 169.99 |
| 10/09/2026 21:58 | 80 | 169.99 |
| 10/09/2026 21:58 | 1 | 169.99 |
| 10/09/2026 21:58 | 81 | 169.98 |
| 10/09/2026 21:58 | 1 | 169.98 |
| 10/09/2026 21:58 | 29 | 169.98 |
| 10/09/2026 21:58 | 29 | 169.98 |
| 10/09/2026 21:58 | 169 | 169.98 |
| 10/09/2026 21:58 | 5 | 169.98 |
| 10/09/2026 21:58 | 40 | 169.98 |
| 10/09/2026 21:58 | 23 | 169.98 |
| 10/09/2026 21:58 | 16 | 169.98 |
| 10/09/2026 21:58 | 24 | 169.98 |
| 10/09/2026 21:58 | 40 | 169.98 |
| 10/09/2026 21:58 | 31 | 169.98 |
| 10/09/2026 21:58 | 160 | 169.98 |
| 10/09/2026 21:58 | 23 | 169.98 |
| 10/09/2026 21:58 | 39 | 169.97 |
| 10/09/2026 21:58 | 4 | 169.96 |
| 10/09/2026 21:58 | 2 | 169.96 |
| 10/09/2026 21:58 | 1 | 169.97 |
| 10/09/2026 21:58 | 23 | 169.97 |
| 10/09/2026 21:58 | 100 | 169.97 |
| 10/09/2026 21:58 | 17 | 169.98 |
| 10/09/2026 21:58 | 12 | 169.98 |
| 10/09/2026 21:58 | 29 | 169.98 |
| 10/09/2026 21:58 | 110 | 169.98 |
| 10/09/2026 21:58 | 10 | 169.94 |
| 10/09/2026 21:58 | 40 | 169.94 |
| 10/09/2026 21:58 | 3 | 169.94 |
| 10/09/2026 21:58 | 11 | 169.93 |
| 10/09/2026 21:58 | 11 | 169.94 |
| 10/09/2026 21:58 | 21 | 169.97 |
| 10/09/2026 21:58 | 21 | 169.96 |
| 10/09/2026 21:58 | 10 | 169.94 |
| 10/09/2026 21:58 | 8 | 169.96 |
| 10/09/2026 21:58 | 3 | 169.955 |
| 10/09/2026 21:58 | 10 | 169.955 |
| 10/09/2026 21:58 | 11 | 169.95 |
| 10/09/2026 21:58 | 10 | 169.95 |
| 10/09/2026 21:58 | 10 | 169.94 |
| 10/09/2026 21:58 | 20 | 169.93 |
| 10/09/2026 21:58 | 13 | 169.96 |
| 10/09/2026 21:58 | 8 | 169.935 |
| 10/09/2026 21:58 | 21 | 169.95 |
| 10/09/2026 21:58 | 16 | 169.95 |
| 10/09/2026 21:58 | 37 | 169.94 |
| 10/09/2026 21:58 | 2 | 169.935 |
| 10/09/2026 21:58 | 20 | 169.935 |
| 10/09/2026 21:58 | 86 | 169.91 |
| 10/09/2026 21:58 | 10 | 169.91 |
| 10/09/2026 21:58 | 2 | 169.91 |
| 10/09/2026 21:58 | 11 | 169.95 |
| 10/09/2026 21:58 | 6 | 169.95 |
| 10/09/2026 21:58 | 5 | 169.95 |
| 10/09/2026 21:58 | 34 | 169.95 |
| 10/09/2026 21:58 | 40 | 169.93 |
| 10/09/2026 21:58 | 20 | 169.93 |
| 10/09/2026 21:58 | 20 | 169.93 |
| 10/09/2026 21:58 | 100 | 169.94 |
| 10/09/2026 21:58 | 40 | 169.95 |
| 10/09/2026 21:58 | 11 | 169.95 |
| 10/09/2026 21:58 | 20 | 169.96 |
| 10/09/2026 21:58 | 1 | 169.98 |
| 10/09/2026 21:58 | 6 | 169.97 |
| 10/09/2026 21:58 | 23 | 169.97 |
| 10/09/2026 21:58 | 11 | 169.97 |
| 10/09/2026 21:58 | 1 | 170.00 |
| 10/09/2026 21:58 | 80 | 170.00 |
| 10/09/2026 21:58 | 22 | 169.99 |
| 10/09/2026 21:58 | 29 | 169.99 |
| 10/09/2026 21:58 | 29 | 169.99 |
| 10/09/2026 21:58 | 100 | 169.99 |
| 10/09/2026 21:58 | 10 | 169.99 |
| 10/09/2026 21:58 | 8 | 169.99 |
| 10/09/2026 21:58 | 111 | 169.99 |
| 10/09/2026 21:58 | 38 | 169.98 |
| 10/09/2026 21:58 | 40 | 169.97 |
| 10/09/2026 21:58 | 40 | 169.97 |
| 10/09/2026 21:58 | 19 | 169.96 |
| 10/09/2026 21:58 | 10 | 169.96 |
| 10/09/2026 21:58 | 11 | 169.96 |
| 10/09/2026 21:58 | 19 | 169.97 |
| 10/09/2026 21:58 | 21 | 169.97 |
| 10/09/2026 21:58 | 1 | 169.99 |
| 10/09/2026 21:58 | 40 | 169.98 |
| 10/09/2026 21:58 | 2 | 169.98 |
| 10/09/2026 21:58 | 40 | 169.98 |
| 10/09/2026 21:58 | 10 | 169.98 |
| 10/09/2026 21:58 | 1 | 169.98 |
| 10/09/2026 21:58 | 1 | 169.98 |
| 10/09/2026 21:58 | 35 | 169.97 |
| 10/09/2026 21:58 | 23 | 169.97 |
| 10/09/2026 21:58 | 16 | 169.97 |
| 10/09/2026 21:58 | 59 | 169.97 |
| 10/09/2026 21:58 | 5 | 169.97 |
| 10/09/2026 21:58 | 39 | 169.96 |
| 10/09/2026 21:58 | 20 | 169.95 |
| 10/09/2026 21:58 | 1 | 169.95 |
| 10/09/2026 21:58 | 100 | 169.96 |
| 10/09/2026 21:58 | 37 | 169.945 |
| 10/09/2026 21:58 | 2 | 169.97 |
| 10/09/2026 21:58 | 9 | 169.97 |
| 10/09/2026 21:58 | 1 | 169.97 |
| 10/09/2026 21:58 | 4 | 169.97 |
| 10/09/2026 21:58 | 16 | 169.97 |
| 10/09/2026 21:58 | 6 | 169.97 |
| 10/09/2026 21:58 | 2 | 169.97 |
| 10/09/2026 21:58 | 24 | 169.95 |
| 10/09/2026 21:58 | 2 | 169.95 |
| 10/09/2026 21:58 | 64 | 169.95 |
| 10/09/2026 21:58 | 10 | 169.95 |
| 10/09/2026 21:58 | 26 | 169.95 |
| 10/09/2026 21:58 | 24 | 169.94 |
| 10/09/2026 21:58 | 38 | 169.94 |
| 10/09/2026 21:58 | 40 | 169.925 |
| 10/09/2026 21:58 | 10 | 169.925 |
| 10/09/2026 21:58 | 31 | 169.925 |
| 10/09/2026 21:58 | 20 | 169.925 |
| 10/09/2026 21:58 | 40 | 169.91 |
| 10/09/2026 21:58 | 40 | 169.925 |
| 10/09/2026 21:58 | 10 | 169.925 |
| 10/09/2026 21:58 | 51 | 169.91 |
| 10/09/2026 21:58 | 11 | 169.91 |
| 10/09/2026 21:58 | 29 | 169.91 |
| 10/09/2026 21:58 | 11 | 169.91 |
| 10/09/2026 21:58 | 40 | 169.91 |
| 10/09/2026 21:58 | 49 | 169.91 |
| 10/09/2026 21:58 | 11 | 169.91 |
| 10/09/2026 21:58 | 80 | 169.91 |
| 10/09/2026 21:58 | 2 | 169.91 |
| 10/09/2026 21:58 | 40 | 169.92 |
| 10/09/2026 21:58 | 34 | 169.93 |
| 10/09/2026 21:58 | 100 | 169.97 |
| 10/09/2026 21:58 | 8 | 169.97 |
| 10/09/2026 21:58 | 10 | 169.97 |
| 10/09/2026 21:58 | 100 | 169.96 |
| 10/09/2026 21:58 | 6 | 169.92 |
| 10/09/2026 21:58 | 78 | 169.91 |
| 10/09/2026 21:58 | 20 | 169.91 |
| 10/09/2026 21:58 | 40 | 169.92 |
| 10/09/2026 21:58 | 100 | 169.92 |
| 10/09/2026 21:58 | 63 | 170.02 |
| 10/09/2026 21:58 | 38 | 170.02 |
| 10/09/2026 21:58 | 100 | 170.02 |
| 10/09/2026 21:58 | 150 | 170.01 |
| 10/09/2026 21:58 | 3 | 169.97 |
| 10/09/2026 21:58 | 40 | 169.97 |
| 10/09/2026 21:58 | 4 | 169.96 |
| 10/09/2026 21:58 | 3 | 169.96 |
| 10/09/2026 21:58 | 73 | 169.99 |
| 10/09/2026 21:58 | 34 | 169.97 |
| 10/09/2026 21:58 | 2 | 169.97 |
| 10/09/2026 21:58 | 6 | 170.01 |
| 10/09/2026 21:58 | 2 | 169.97 |
| 10/09/2026 21:58 | 9 | 169.97 |
| 10/09/2026 21:58 | 12 | 169.97 |
| 10/09/2026 21:58 | 8 | 169.97 |
| 10/09/2026 21:58 | 10 | 169.97 |
| 10/09/2026 21:58 | 23 | 169.97 |
| 10/09/2026 21:58 | 9 | 169.97 |
| 10/09/2026 21:58 | 100 | 169.97 |
| 10/09/2026 21:58 | 10 | 169.99 |
| 10/09/2026 21:57 | 24 | 170.04 |
| 10/09/2026 21:57 | 16 | 170.04 |
| 10/09/2026 21:57 | 20 | 170.04 |
| 10/09/2026 21:57 | 40 | 170.05 |
| 10/09/2026 21:57 | 10 | 170.05 |
| 10/09/2026 21:57 | 6 | 170.00 |
| 10/09/2026 21:57 | 20 | 170.045 |
| 10/09/2026 21:57 | 10 | 169.99 |
| 10/09/2026 21:57 | 55 | 169.99 |
| 10/09/2026 21:57 | 17 | 170.01 |
| 10/09/2026 21:57 | 1 | 170.02 |
| 10/09/2026 21:57 | 100 | 170.08 |
| 10/09/2026 21:57 | 40 | 170.03 |
| 10/09/2026 21:57 | 2 | 170.04 |
| 10/09/2026 21:57 | 10 | 170.06 |
| 10/09/2026 21:57 | 11 | 170.06 |
| 10/09/2026 21:57 | 6 | 170.085 |
| 10/09/2026 21:57 | 5 | 170.085 |
| 10/09/2026 21:57 | 40 | 170.07 |
| 10/09/2026 21:57 | 11 | 170.085 |
| 10/09/2026 21:57 | 119 | 170.08 |
| 10/09/2026 21:57 | 1 | 170.08 |
| 10/09/2026 21:57 | 40 | 170.08 |
| 10/09/2026 21:57 | 40 | 170.08 |
| 10/09/2026 21:57 | 40 | 170.09 |
| 10/09/2026 21:57 | 40 | 170.09 |
| 10/09/2026 21:57 | 40 | 170.09 |
| 10/09/2026 21:57 | 80 | 170.09 |
| 10/09/2026 21:57 | 10 | 170.09 |
| 10/09/2026 21:57 | 40 | 170.09 |
| 10/09/2026 21:57 | 1 | 170.09 |
| 10/09/2026 21:57 | 10 | 170.09 |
| 10/09/2026 21:57 | 10 | 170.09 |
| 10/09/2026 21:57 | 20 | 170.09 |
| 10/09/2026 21:57 | 120 | 170.09 |
| 10/09/2026 21:57 | 6 | 170.12 |
| 10/09/2026 21:57 | 4 | 170.12 |
| 10/09/2026 21:57 | 1 | 170.12 |
| 10/09/2026 21:57 | 10 | 170.12 |
| 10/09/2026 21:57 | 15 | 170.12 |
| 10/09/2026 21:57 | 10 | 170.12 |
| 10/09/2026 21:57 | 8 | 170.16 |
| 10/09/2026 21:57 | 100 | 170.17 |
| 10/09/2026 21:57 | 5 | 170.155 |
| 10/09/2026 21:57 | 10 | 170.155 |
| 10/09/2026 21:57 | 15 | 170.155 |
| 10/09/2026 21:57 | 15 | 170.155 |
| 10/09/2026 21:57 | 9 | 170.12 |
| 10/09/2026 21:57 | 56 | 170.12 |
| 10/09/2026 21:57 | 120 | 170.12 |
| 10/09/2026 21:57 | 20 | 170.12 |
| 10/09/2026 21:57 | 40 | 170.12 |
| 10/09/2026 21:57 | 12 | 170.12 |
| 10/09/2026 21:57 | 108 | 170.12 |
| 10/09/2026 21:57 | 12 | 170.12 |
| 10/09/2026 21:57 | 11 | 170.15 |
| 10/09/2026 21:57 | 11 | 170.15 |
| 10/09/2026 21:57 | 3 | 170.175 |
| 10/09/2026 21:57 | 28 | 170.175 |
| 10/09/2026 21:57 | 12 | 170.175 |
| 10/09/2026 21:57 | 10 | 170.175 |
| 10/09/2026 21:57 | 36 | 170.19 |
| 10/09/2026 21:57 | 3 | 170.19 |
| 10/09/2026 21:57 | 1 | 170.19 |
| 10/09/2026 21:57 | 2 | 170.22 |
| 10/09/2026 21:57 | 40 | 170.23 |
| 10/09/2026 21:57 | 90 | 170.23 |
| 10/09/2026 21:57 | 100 | 170.22 |
| 10/09/2026 21:57 | 100 | 170.20 |
| 10/09/2026 21:57 | 5 | 170.155 |
| 10/09/2026 21:57 | 40 | 170.155 |
| 10/09/2026 21:57 | 3 | 170.155 |
| 10/09/2026 21:57 | 3 | 170.155 |
| 10/09/2026 21:57 | 10 | 170.13 |
| 10/09/2026 21:57 | 10 | 170.13 |
| 10/09/2026 21:57 | 10 | 170.13 |
| 10/09/2026 21:57 | 10 | 170.13 |
| 10/09/2026 21:57 | 15 | 170.13 |
| 10/09/2026 21:57 | 5 | 170.13 |
| 10/09/2026 21:57 | 24 | 170.08 |
| 10/09/2026 21:57 | 48 | 170.08 |
| 10/09/2026 21:57 | 22 | 170.135 |
| 10/09/2026 21:57 | 10 | 170.135 |
| 10/09/2026 21:57 | 4 | 170.15 |
| 10/09/2026 21:57 | 10 | 170.15 |
| 10/09/2026 21:57 | 47 | 170.15 |
| 10/09/2026 21:57 | 47 | 170.15 |
| 10/09/2026 21:57 | 47 | 170.15 |
| 10/09/2026 21:57 | 47 | 170.15 |
| 10/09/2026 21:57 | 47 | 170.18 |
| 10/09/2026 21:57 | 24 | 170.15 |
| 10/09/2026 21:57 | 99 | 170.15 |
| 10/09/2026 21:57 | 1 | 170.15 |
| 10/09/2026 21:56 | 8 | 170.08 |
| 10/09/2026 21:56 | 12 | 170.09 |
| 10/09/2026 21:56 | 12 | 170.15 |
| 10/09/2026 21:56 | 10 | 170.15 |
| 10/09/2026 21:56 | 2 | 170.15 |
| 10/09/2026 21:56 | 12 | 170.15 |
| 10/09/2026 21:56 | 12 | 170.15 |
| 10/09/2026 21:56 | 12 | 170.15 |
| 10/09/2026 21:56 | 12 | 170.15 |
| 10/09/2026 21:56 | 12 | 170.15 |
| 10/09/2026 21:56 | 10 | 170.15 |
| 10/09/2026 21:56 | 2 | 170.15 |
| 10/09/2026 21:56 | 12 | 170.15 |
| 10/09/2026 21:56 | 12 | 170.15 |
| 10/09/2026 21:56 | 12 | 170.15 |
| 10/09/2026 21:56 | 2 | 170.15 |
| 10/09/2026 21:56 | 10 | 170.15 |
| 10/09/2026 21:56 | 100 | 170.15 |
| 10/09/2026 21:56 | 20 | 170.15 |
| 10/09/2026 21:56 | 36 | 170.09 |
| 10/09/2026 21:56 | 84 | 170.10 |
| 10/09/2026 21:56 | 10 | 170.10 |
| 10/09/2026 21:56 | 6 | 170.10 |
| 10/09/2026 21:56 | 14 | 170.15 |
| 10/09/2026 21:56 | 26 | 170.15 |
| 10/09/2026 21:56 | 14 | 170.14 |
| 10/09/2026 21:56 | 26 | 170.14 |
| 10/09/2026 21:56 | 40 | 170.14 |
| 10/09/2026 21:56 | 40 | 170.14 |
| 10/09/2026 21:56 | 1 | 170.12 |
| 10/09/2026 21:56 | 31 | 170.07 |
| 10/09/2026 21:56 | 9 | 170.07 |
| 10/09/2026 21:56 | 1 | 170.08 |
| 10/09/2026 21:56 | 40 | 170.09 |
| 10/09/2026 21:56 | 11 | 170.11 |
| 10/09/2026 21:56 | 11 | 170.11 |
| 10/09/2026 21:56 | 41 | 170.125 |
| 10/09/2026 21:56 | 11 | 170.13 |
| 10/09/2026 21:56 | 36 | 170.125 |
| 10/09/2026 21:56 | 4 | 170.125 |
| 10/09/2026 21:56 | 80 | 170.125 |
| 10/09/2026 21:56 | 80 | 170.13 |
| 10/09/2026 21:56 | 120 | 170.13 |
| 10/09/2026 21:56 | 40 | 170.13 |
| 10/09/2026 21:56 | 80 | 170.13 |
| 10/09/2026 21:56 | 120 | 170.13 |
| 10/09/2026 21:56 | 120 | 170.13 |
| 10/09/2026 21:56 | 80 | 170.14 |
| 10/09/2026 21:56 | 9 | 170.14 |
| 10/09/2026 21:56 | 40 | 170.14 |
| 10/09/2026 21:56 | 160 | 170.14 |
| 10/09/2026 21:56 | 1 | 170.14 |
| 10/09/2026 21:56 | 40 | 170.14 |
| 10/09/2026 21:56 | 40 | 170.14 |
| 10/09/2026 21:56 | 12 | 170.14 |
| 10/09/2026 21:56 | 11 | 170.14 |
| 10/09/2026 21:56 | 1 | 170.23 |
| 10/09/2026 21:56 | 25 | 170.195 |
| 10/09/2026 21:56 | 25 | 170.195 |
| 10/09/2026 21:56 | 13 | 170.195 |
| 10/09/2026 21:56 | 3 | 170.23 |
| 10/09/2026 21:56 | 12 | 170.195 |
| 10/09/2026 21:56 | 25 | 170.195 |
| 10/09/2026 21:56 | 3 | 170.195 |
| 10/09/2026 21:56 | 1 | 170.23 |
| 10/09/2026 21:56 | 4 | 170.23 |
| 10/09/2026 21:56 | 1 | 170.23 |
| 10/09/2026 21:56 | 6 | 170.23 |
| 10/09/2026 21:56 | 3 | 170.23 |
| 10/09/2026 21:56 | 2 | 170.195 |
| 10/09/2026 21:56 | 2 | 170.195 |
| 10/09/2026 21:56 | 2 | 170.195 |
| 10/09/2026 21:56 | 3 | 170.195 |
| 10/09/2026 21:56 | 25 | 170.195 |
| 10/09/2026 21:56 | 1 | 170.195 |
| 10/09/2026 21:56 | 2 | 170.195 |
| 10/09/2026 21:56 | 5 | 170.195 |
| 10/09/2026 21:56 | 1 | 170.195 |
| 10/09/2026 21:56 | 1 | 170.18 |
| 10/09/2026 21:56 | 1 | 170.18 |
| 10/09/2026 21:56 | 12 | 170.18 |
| 10/09/2026 21:56 | 40 | 170.24 |
| 10/09/2026 21:56 | 2 | 170.18 |
| 10/09/2026 21:56 | 10 | 170.18 |
| 10/09/2026 21:56 | 13 | 170.18 |
| 10/09/2026 21:56 | 3 | 170.18 |
| 10/09/2026 21:56 | 1 | 170.20 |
| 10/09/2026 21:56 | 4 | 170.20 |
| 10/09/2026 21:56 | 6 | 170.20 |
| 10/09/2026 21:56 | 40 | 170.17 |
| 10/09/2026 21:56 | 100 | 170.17 |
| 10/09/2026 21:56 | 40 | 170.17 |
| 10/09/2026 21:56 | 100 | 170.14 |
| 10/09/2026 21:56 | 123 | 170.16 |
| 10/09/2026 21:56 | 80 | 170.16 |
| 10/09/2026 21:56 | 11 | 170.16 |
| 10/09/2026 21:56 | 200 | 170.16 |
| 10/09/2026 21:56 | 30 | 170.16 |
| 10/09/2026 21:56 | 53 | 170.16 |
| 10/09/2026 21:56 | 10 | 170.16 |
| 10/09/2026 21:56 | 80 | 170.16 |
| 10/09/2026 21:55 | 40 | 170.16 |
| 10/09/2026 21:55 | 40 | 170.14 |
| 10/09/2026 21:55 | 84 | 170.13 |
| 10/09/2026 21:55 | 5 | 170.13 |
| 10/09/2026 21:55 | 11 | 170.13 |
| 10/09/2026 21:55 | 20 | 170.13 |
| 10/09/2026 21:55 | 240 | 170.13 |
| 10/09/2026 21:55 | 5 | 170.12 |
| 10/09/2026 21:55 | 9 | 170.12 |
| 10/09/2026 21:55 | 21 | 170.12 |
| 10/09/2026 21:55 | 9 | 170.12 |
| 10/09/2026 21:55 | 23 | 170.11 |
| 10/09/2026 21:55 | 7 | 170.06 |
| 10/09/2026 21:55 | 30 | 170.11 |
| 10/09/2026 21:55 | 30 | 170.11 |
| 10/09/2026 21:55 | 29 | 170.06 |
| 10/09/2026 21:55 | 1 | 170.06 |
| 10/09/2026 21:55 | 9 | 170.06 |
| 10/09/2026 21:55 | 10 | 170.03 |
| 10/09/2026 21:55 | 10 | 170.03 |
| 10/09/2026 21:55 | 10 | 170.03 |
| 10/09/2026 21:55 | 29 | 170.08 |
| 10/09/2026 21:55 | 13 | 170.08 |
| 10/09/2026 21:55 | 4 | 170.07 |
| 10/09/2026 21:55 | 96 | 170.07 |
| 10/09/2026 21:55 | 96 | 170.06 |
| 10/09/2026 21:55 | 3 | 169.98 |
| 10/09/2026 21:55 | 10 | 169.98 |
| 10/09/2026 21:55 | 10 | 169.98 |
| 10/09/2026 21:55 | 10 | 169.98 |
| 10/09/2026 21:55 | 10 | 169.98 |
| 10/09/2026 21:55 | 10 | 169.98 |
| 10/09/2026 21:55 | 10 | 169.98 |
| 10/09/2026 21:55 | 40 | 169.98 |
| 10/09/2026 21:55 | 20 | 169.98 |
| 10/09/2026 21:55 | 20 | 169.99 |
| 10/09/2026 21:55 | 20 | 170.005 |
| 10/09/2026 21:55 | 40 | 170.01 |
| 10/09/2026 21:55 | 31 | 169.95 |
| 10/09/2026 21:55 | 3 | 169.95 |
| 10/09/2026 21:55 | 10 | 169.95 |
| 10/09/2026 21:55 | 40 | 169.95 |
| 10/09/2026 21:55 | 30 | 169.97 |
| 10/09/2026 21:55 | 10 | 169.97 |
| 10/09/2026 21:55 | 40 | 169.98 |
| 10/09/2026 21:55 | 23 | 170.05 |
| 10/09/2026 21:55 | 11 | 170.07 |
| 10/09/2026 21:55 | 2 | 170.07 |
| 10/09/2026 21:55 | 11 | 170.02 |
| 10/09/2026 21:55 | 24 | 169.95 |
| 10/09/2026 21:55 | 36 | 169.97 |
| 10/09/2026 21:55 | 13 | 170.02 |
| 10/09/2026 21:55 | 134 | 169.98 |
| 10/09/2026 21:55 | 4 | 169.97 |
| 10/09/2026 21:55 | 1 | 169.97 |
| 10/09/2026 21:55 | 10 | 170.02 |
| 10/09/2026 21:55 | 13 | 170.02 |
| 10/09/2026 21:55 | 1 | 169.99 |
| 10/09/2026 21:55 | 3 | 170.02 |
| 10/09/2026 21:55 | 40 | 169.97 |
| 10/09/2026 21:55 | 41 | 169.97 |
| 10/09/2026 21:55 | 40 | 169.97 |
| 10/09/2026 21:55 | 17 | 169.97 |
| 10/09/2026 21:55 | 49 | 169.97 |
| 10/09/2026 21:55 | 1 | 169.96 |
| 10/09/2026 21:55 | 160 | 169.96 |
| 10/09/2026 21:55 | 34 | 169.87 |
| 10/09/2026 21:54 | 5 | 169.80 |
| 10/09/2026 21:54 | 5 | 169.80 |
| 10/09/2026 21:54 | 6 | 169.87 |
| 10/09/2026 21:54 | 17 | 169.88 |
| 10/09/2026 21:54 | 23 | 169.78 |
| 10/09/2026 21:54 | 11 | 169.81 |
| 10/09/2026 21:54 | 40 | 169.81 |
| 10/09/2026 21:54 | 11 | 169.875 |
| 10/09/2026 21:54 | 2 | 169.875 |
| 10/09/2026 21:54 | 9 | 169.875 |
| 10/09/2026 21:54 | 11 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 5 | 169.83 |
| 10/09/2026 21:54 | 3 | 169.875 |
| 10/09/2026 21:54 | 4 | 169.875 |
| 10/09/2026 21:54 | 70 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 20 | 169.875 |
| 10/09/2026 21:54 | 20 | 169.875 |
| 10/09/2026 21:54 | 1 | 169.83 |
| 10/09/2026 21:54 | 14 | 169.84 |
| 10/09/2026 21:54 | 10 | 169.88 |
| 10/09/2026 21:54 | 10 | 169.88 |
| 10/09/2026 21:54 | 10 | 169.88 |
| 10/09/2026 21:54 | 10 | 169.88 |
| 10/09/2026 21:54 | 6 | 169.88 |
| 10/09/2026 21:54 | 4 | 169.88 |
| 10/09/2026 21:54 | 10 | 169.88 |
| 10/09/2026 21:54 | 10 | 169.88 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 6 | 169.875 |
| 10/09/2026 21:54 | 4 | 169.875 |
| 10/09/2026 21:54 | 6 | 169.875 |
| 10/09/2026 21:54 | 4 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 10 | 169.875 |
| 10/09/2026 21:54 | 40 | 169.81 |
| 10/09/2026 21:54 | 18 | 169.78 |
| 10/09/2026 21:54 | 5 | 169.79 |
| 10/09/2026 21:54 | 17 | 169.79 |
| 10/09/2026 21:54 | 10 | 169.80 |
| 10/09/2026 21:54 | 17 | 169.80 |
| 10/09/2026 21:54 | 17 | 169.80 |
| 10/09/2026 21:54 | 14 | 169.80 |
| 10/09/2026 21:54 | 5 | 169.78 |
| 10/09/2026 21:54 | 43 | 169.78 |
| 10/09/2026 21:54 | 52 | 169.77 |
| 10/09/2026 21:54 | 33 | 169.77 |
| 10/09/2026 21:54 | 30 | 169.77 |
| 10/09/2026 21:54 | 1 | 169.81 |
| 10/09/2026 21:54 | 20 | 169.77 |
| 10/09/2026 21:54 | 6 | 169.77 |
| 10/09/2026 21:54 | 20 | 169.69 |
| 10/09/2026 21:54 | 57 | 169.76 |
| 10/09/2026 21:54 | 43 | 169.76 |
| 10/09/2026 21:54 | 26 | 169.70 |
| 10/09/2026 21:54 | 31 | 169.70 |
| 10/09/2026 21:54 | 16 | 169.59 |
| 10/09/2026 21:54 | 18 | 169.73 |
| 10/09/2026 21:54 | 11 | 169.73 |
| 10/09/2026 21:54 | 5 | 169.83 |
| 10/09/2026 21:54 | 17 | 169.70 |
| 10/09/2026 21:54 | 40 | 169.73 |
| 10/09/2026 21:54 | 40 | 169.84 |
| 10/09/2026 21:54 | 40 | 169.92 |
| 10/09/2026 21:54 | 17 | 169.95 |
| 10/09/2026 21:54 | 20 | 169.78 |
| 10/09/2026 21:54 | 40 | 169.79 |
| 10/09/2026 21:54 | 2 | 169.81 |
| 10/09/2026 21:54 | 18 | 169.81 |
| 10/09/2026 21:54 | 20 | 169.83 |
| 10/09/2026 21:54 | 2 | 169.83 |
| 10/09/2026 21:54 | 17 | 169.83 |
| 10/09/2026 21:54 | 2 | 169.83 |
| 10/09/2026 21:54 | 17 | 169.87 |
| 10/09/2026 21:54 | 34 | 169.87 |
| 10/09/2026 21:54 | 17 | 169.90 |
| 10/09/2026 21:54 | 60 | 169.90 |
| 10/09/2026 21:54 | 17 | 169.92 |
| 10/09/2026 21:54 | 80 | 169.92 |
| 10/09/2026 21:54 | 2 | 169.93 |
| 10/09/2026 21:54 | 1 | 169.94 |
| 10/09/2026 21:54 | 40 | 169.95 |
| 10/09/2026 21:54 | 40 | 169.95 |
| 10/09/2026 21:54 | 80 | 169.95 |
| 10/09/2026 21:54 | 40 | 169.96 |
| 10/09/2026 21:54 | 36 | 169.96 |
| 10/09/2026 21:54 | 15 | 169.96 |
| 10/09/2026 21:54 | 10 | 169.96 |
| 10/09/2026 21:54 | 13 | 169.96 |
| 10/09/2026 21:54 | 40 | 169.96 |
| 10/09/2026 21:54 | 100 | 170.00 |
| 10/09/2026 21:54 | 150 | 170.00 |
| 10/09/2026 21:54 | 3 | 170.035 |
| 10/09/2026 21:54 | 5 | 170.035 |
| 10/09/2026 21:54 | 10 | 170.035 |
| 10/09/2026 21:54 | 10 | 170.035 |
| 10/09/2026 21:54 | 10 | 170.035 |
| 10/09/2026 21:54 | 10 | 170.035 |
| 10/09/2026 21:54 | 20 | 170.00 |
| 10/09/2026 21:54 | 10 | 170.01 |
| 10/09/2026 21:54 | 2 | 170.01 |
| 10/09/2026 21:54 | 1 | 170.01 |
| 10/09/2026 21:54 | 23 | 170.01 |
| 10/09/2026 21:54 | 1 | 170.01 |
| 10/09/2026 21:54 | 1 | 170.01 |
| 10/09/2026 21:54 | 1 | 170.01 |
| 10/09/2026 21:54 | 14 | 170.01 |
| 10/09/2026 21:54 | 1 | 170.04 |
| 10/09/2026 21:54 | 27 | 170.04 |
| 10/09/2026 21:54 | 1 | 170.04 |
| 10/09/2026 21:54 | 1 | 170.04 |
| 10/09/2026 21:54 | 1 | 170.04 |
| 10/09/2026 21:54 | 1 | 170.04 |
| 10/09/2026 21:54 | 1 | 170.04 |
| 10/09/2026 21:54 | 40 | 170.05 |
| 10/09/2026 21:54 | 1 | 170.04 |
| 10/09/2026 21:54 | 1 | 170.07 |
| 10/09/2026 21:54 | 27 | 170.04 |
| 10/09/2026 21:54 | 2 | 170.04 |
| 10/09/2026 21:54 | 27 | 170.04 |
| 10/09/2026 21:54 | 1 | 170.04 |
| 10/09/2026 21:54 | 1 | 170.04 |
| 10/09/2026 21:54 | 1 | 170.04 |
| 10/09/2026 21:54 | 1 | 170.04 |
| 10/09/2026 21:54 | 1 | 170.04 |
| 10/09/2026 21:54 | 1 | 170.04 |
| 10/09/2026 21:54 | 14 | 170.04 |
| 10/09/2026 21:54 | 1 | 170.04 |
| 10/09/2026 21:54 | 42 | 170.05 |
| 10/09/2026 21:54 | 1 | 170.05 |
| 10/09/2026 21:54 | 26 | 170.05 |
| 10/09/2026 21:54 | 1 | 170.05 |
| 10/09/2026 21:54 | 1 | 170.05 |
| 10/09/2026 21:54 | 1 | 170.05 |
| 10/09/2026 21:54 | 1 | 170.05 |
| 10/09/2026 21:54 | 1 | 170.05 |
| 10/09/2026 21:54 | 1 | 170.05 |
| 10/09/2026 21:54 | 1 | 170.05 |
| 10/09/2026 21:54 | 1 | 170.05 |
| 10/09/2026 21:54 | 29 | 170.05 |
| 10/09/2026 21:54 | 8 | 170.05 |
| 10/09/2026 21:54 | 1 | 170.05 |
| 10/09/2026 21:54 | 7 | 170.05 |
| 10/09/2026 21:54 | 1 | 170.05 |
| 10/09/2026 21:54 | 1 | 170.05 |
| 10/09/2026 21:54 | 1 | 170.05 |
| 10/09/2026 21:54 | 34 | 170.05 |
| 10/09/2026 21:54 | 1 | 170.05 |
| 10/09/2026 21:54 | 8 | 170.05 |
| 10/09/2026 21:54 | 18 | 170.06 |
| 10/09/2026 21:54 | 8 | 170.06 |
| 10/09/2026 21:54 | 3 | 170.06 |
| 10/09/2026 21:54 | 40 | 170.06 |
| 10/09/2026 21:54 | 7 | 170.06 |
| 10/09/2026 21:54 | 40 | 170.06 |
| 10/09/2026 21:54 | 38 | 170.06 |
| 10/09/2026 21:54 | 40 | 170.06 |
| 10/09/2026 21:54 | 3 | 170.06 |
| 10/09/2026 21:54 | 3 | 170.06 |
| 10/09/2026 21:54 | 29 | 170.06 |
| 10/09/2026 21:54 | 87 | 170.06 |
| 10/09/2026 21:54 | 66 | 170.06 |
| 10/09/2026 21:54 | 20 | 170.06 |
| 10/09/2026 21:54 | 200 | 170.06 |
| 10/09/2026 21:54 | 8 | 170.06 |
| 10/09/2026 21:54 | 40 | 170.06 |
| 10/09/2026 21:54 | 150 | 170.08 |
| 10/09/2026 21:54 | 9 | 170.105 |
| 10/09/2026 21:54 | 10 | 170.105 |
| 10/09/2026 21:54 | 10 | 170.105 |
| 10/09/2026 21:54 | 30 | 170.11 |
| 10/09/2026 21:54 | 40 | 170.11 |
| 10/09/2026 21:54 | 9 | 170.12 |
| 10/09/2026 21:54 | 12 | 170.11 |
| 10/09/2026 21:54 | 1 | 170.11 |
| 10/09/2026 21:54 | 7 | 170.10 |
| 10/09/2026 21:54 | 33 | 170.10 |
| 10/09/2026 21:54 | 120 | 170.10 |
| 10/09/2026 21:54 | 40 | 170.075 |
| 10/09/2026 21:53 | 1 | 170.07 |
| 10/09/2026 21:53 | 8 | 170.07 |
| 10/09/2026 21:53 | 160 | 170.10 |
| 10/09/2026 21:53 | 40 | 170.10 |
| 10/09/2026 21:53 | 120 | 170.10 |
| 10/09/2026 21:53 | 10 | 170.10 |
| 10/09/2026 21:53 | 5 | 170.10 |
| 10/09/2026 21:53 | 1 | 170.12 |
| 10/09/2026 21:53 | 200 | 170.14 |
| 10/09/2026 21:53 | 80 | 170.14 |
| 10/09/2026 21:53 | 50 | 170.14 |
| 10/09/2026 21:53 | 49 | 170.14 |
| 10/09/2026 21:53 | 240 | 170.14 |
| 10/09/2026 21:53 | 60 | 170.14 |
| 10/09/2026 21:53 | 40 | 170.14 |
| 10/09/2026 21:53 | 10 | 170.14 |
| 10/09/2026 21:53 | 40 | 170.14 |
| 10/09/2026 21:53 | 50 | 170.12 |
| 10/09/2026 21:53 | 3 | 170.105 |
| 10/09/2026 21:53 | 10 | 170.105 |
| 10/09/2026 21:53 | 20 | 170.105 |
| 10/09/2026 21:53 | 10 | 170.105 |
| 10/09/2026 21:53 | 10 | 170.105 |
| 10/09/2026 21:53 | 10 | 170.105 |
| 10/09/2026 21:53 | 20 | 170.105 |
| 10/09/2026 21:53 | 1 | 170.105 |
| 10/09/2026 21:53 | 1 | 170.105 |
| 10/09/2026 21:53 | 10 | 170.12 |
| 10/09/2026 21:53 | 80 | 170.12 |
| 10/09/2026 21:53 | 3 | 170.11 |
| 10/09/2026 21:53 | 5 | 170.11 |
| 10/09/2026 21:53 | 120 | 170.09 |
| 10/09/2026 21:53 | 19 | 170.09 |
| 10/09/2026 21:53 | 200 | 170.09 |
| 10/09/2026 21:53 | 40 | 170.09 |
| 10/09/2026 21:53 | 4 | 170.09 |
| 10/09/2026 21:53 | 40 | 170.09 |
| 10/09/2026 21:53 | 10 | 170.05 |
| 10/09/2026 21:53 | 5 | 170.02 |
| 10/09/2026 21:53 | 10 | 170.05 |
| 10/09/2026 21:53 | 5 | 170.02 |
| 10/09/2026 21:53 | 5 | 170.02 |
| 10/09/2026 21:53 | 3 | 170.05 |
| 10/09/2026 21:53 | 10 | 170.05 |
| 10/09/2026 21:53 | 10 | 170.05 |
| 10/09/2026 21:53 | 10 | 170.05 |
| 10/09/2026 21:53 | 10 | 170.05 |
| 10/09/2026 21:52 | 7 | 170.05 |
| 10/09/2026 21:52 | 7 | 170.05 |
| 10/09/2026 21:52 | 150 | 170.07 |
| 10/09/2026 21:52 | 50 | 170.08 |
| 10/09/2026 21:52 | 150 | 170.06 |
| 10/09/2026 21:52 | 20 | 170.06 |
| 10/09/2026 21:52 | 1 | 170.06 |
| 10/09/2026 21:52 | 7 | 170.06 |
| 10/09/2026 21:52 | 1 | 170.06 |
| 10/09/2026 21:52 | 40 | 170.07 |
| 10/09/2026 21:52 | 2 | 170.10 |
| 10/09/2026 21:52 | 8 | 170.10 |
| 10/09/2026 21:52 | 8 | 170.10 |
| 10/09/2026 21:52 | 8 | 170.10 |
| 10/09/2026 21:52 | 5 | 170.10 |
| 10/09/2026 21:52 | 24 | 170.11 |
| 10/09/2026 21:52 | 20 | 170.11 |
| 10/09/2026 21:52 | 40 | 170.11 |
| 10/09/2026 21:52 | 10 | 170.06 |
| 10/09/2026 21:52 | 10 | 170.06 |
| 10/09/2026 21:52 | 10 | 170.06 |
| 10/09/2026 21:52 | 40 | 170.06 |
| 10/09/2026 21:52 | 10 | 170.075 |
| 10/09/2026 21:52 | 10 | 170.075 |
| 10/09/2026 21:52 | 40 | 170.10 |
| 10/09/2026 21:52 | 40 | 170.09 |
| 10/09/2026 21:52 | 23 | 170.08 |
| 10/09/2026 21:52 | 3 | 170.08 |
| 10/09/2026 21:52 | 36 | 170.08 |
| 10/09/2026 21:52 | 4 | 170.08 |
| 10/09/2026 21:52 | 78 | 170.05 |
| 10/09/2026 21:52 | 40 | 170.05 |
| 10/09/2026 21:52 | 20 | 170.05 |
| 10/09/2026 21:52 | 7 | 169.99 |
| 10/09/2026 21:52 | 10 | 169.99 |
| 10/09/2026 21:52 | 2 | 169.995 |
| 10/09/2026 21:52 | 4 | 169.995 |
| 10/09/2026 21:52 | 6 | 169.995 |
| 10/09/2026 21:52 | 6 | 169.995 |
| 10/09/2026 21:52 | 6 | 169.995 |
| 10/09/2026 21:52 | 6 | 169.995 |
| 10/09/2026 21:52 | 2 | 169.995 |
| 10/09/2026 21:52 | 4 | 169.995 |
| 10/09/2026 21:52 | 6 | 169.995 |
| 10/09/2026 21:52 | 7 | 169.995 |
| 10/09/2026 21:52 | 8 | 169.995 |
| 10/09/2026 21:52 | 2 | 169.995 |
| 10/09/2026 21:52 | 6 | 170.02 |
| 10/09/2026 21:52 | 40 | 170.025 |
| 10/09/2026 21:52 | 46 | 170.025 |
| 10/09/2026 21:52 | 40 | 170.025 |
| 10/09/2026 21:52 | 10 | 170.025 |
| 10/09/2026 21:52 | 120 | 170.04 |
| 10/09/2026 21:52 | 10 | 170.03 |
| 10/09/2026 21:52 | 24 | 170.03 |
| 10/09/2026 21:52 | 40 | 170.03 |
| 10/09/2026 21:52 | 40 | 170.03 |
| 10/09/2026 21:52 | 40 | 170.04 |
| 10/09/2026 21:52 | 15 | 170.04 |
| 10/09/2026 21:52 | 105 | 170.04 |
| 10/09/2026 21:52 | 80 | 170.04 |
| 10/09/2026 21:52 | 25 | 170.04 |
| 10/09/2026 21:52 | 95 | 170.04 |
| 10/09/2026 21:51 | 40 | 170.07 |
| 10/09/2026 21:51 | 50 | 170.07 |
| 10/09/2026 21:51 | 70 | 170.09 |
| 10/09/2026 21:51 | 40 | 170.09 |
| 10/09/2026 21:51 | 160 | 170.09 |
| 10/09/2026 21:51 | 51 | 170.09 |
| 10/09/2026 21:51 | 29 | 170.09 |
| 10/09/2026 21:51 | 54 | 170.09 |
| 10/09/2026 21:51 | 40 | 170.09 |
| 10/09/2026 21:51 | 5 | 170.09 |
| 10/09/2026 21:51 | 60 | 170.09 |
| 10/09/2026 21:51 | 8 | 170.03 |
| 10/09/2026 21:51 | 100 | 170.03 |
| 10/09/2026 21:51 | 17 | 170.03 |
| 10/09/2026 21:51 | 160 | 170.09 |
| 10/09/2026 21:51 | 40 | 170.09 |
| 10/09/2026 21:51 | 4 | 170.09 |
| 10/09/2026 21:51 | 26 | 170.02 |
| 10/09/2026 21:51 | 90 | 170.02 |
| 10/09/2026 21:51 | 40 | 170.02 |
| 10/09/2026 21:51 | 10 | 170.02 |
| 10/09/2026 21:51 | 2 | 170.02 |
| 10/09/2026 21:51 | 120 | 170.02 |
| 10/09/2026 21:50 | 3 | 169.97 |
| 10/09/2026 21:50 | 6 | 169.97 |
| 10/09/2026 21:50 | 17 | 169.97 |
| 10/09/2026 21:50 | 100 | 170.03 |
| 10/09/2026 21:50 | 40 | 169.97 |
| 10/09/2026 21:50 | 40 | 169.97 |
| 10/09/2026 21:50 | 44 | 169.97 |
| 10/09/2026 21:50 | 5 | 169.97 |
| 10/09/2026 21:50 | 27 | 169.97 |
| 10/09/2026 21:50 | 25 | 169.97 |
| 10/09/2026 21:50 | 23 | 170.03 |
| 10/09/2026 21:50 | 7 | 170.03 |
| 10/09/2026 21:50 | 10 | 170.03 |
| 10/09/2026 21:50 | 40 | 170.03 |
| 10/09/2026 21:50 | 1 | 170.03 |
| 10/09/2026 21:50 | 10 | 170.03 |
| 10/09/2026 21:50 | 40 | 170.03 |
| 10/09/2026 21:50 | 4 | 170.03 |
| 10/09/2026 21:50 | 40 | 170.03 |
| 10/09/2026 21:50 | 1 | 170.00 |
| 10/09/2026 21:50 | 2 | 169.975 |
| 10/09/2026 21:50 | 62 | 169.97 |
| 10/09/2026 21:50 | 22 | 169.97 |
| 10/09/2026 21:50 | 70 | 169.96 |
| 10/09/2026 21:50 | 8 | 169.96 |
| 10/09/2026 21:50 | 4 | 169.88 |
| 10/09/2026 21:50 | 3 | 169.915 |
| 10/09/2026 21:50 | 12 | 169.92 |
| 10/09/2026 21:50 | 38 | 169.92 |
| 10/09/2026 21:50 | 1 | 169.92 |
| 10/09/2026 21:50 | 32 | 169.92 |
| 10/09/2026 21:50 | 1 | 169.92 |
| 10/09/2026 21:50 | 119 | 169.92 |
| 10/09/2026 21:50 | 40 | 169.92 |
| 10/09/2026 21:50 | 1 | 169.91 |
| 10/09/2026 21:50 | 1 | 169.91 |
| 10/09/2026 21:50 | 1 | 169.845 |
| 10/09/2026 21:50 | 20 | 169.845 |
| 10/09/2026 21:50 | 20 | 169.845 |
| 10/09/2026 21:50 | 10 | 169.92 |
| 10/09/2026 21:50 | 2 | 169.91 |
| 10/09/2026 21:50 | 40 | 169.89 |
| 10/09/2026 21:50 | 1 | 169.88 |
| 10/09/2026 21:50 | 8 | 169.86 |
| 10/09/2026 21:50 | 13 | 169.84 |
| 10/09/2026 21:50 | 10 | 169.80 |
| 10/09/2026 21:50 | 40 | 169.80 |
| 10/09/2026 21:50 | 65 | 169.79 |
| 10/09/2026 21:50 | 23 | 169.79 |
| 10/09/2026 21:50 | 120 | 169.79 |
| 10/09/2026 21:50 | 1 | 169.76 |
| 10/09/2026 21:50 | 1 | 169.76 |
| 10/09/2026 21:50 | 1 | 169.76 |
| 10/09/2026 21:50 | 1 | 169.76 |
| 10/09/2026 21:50 | 2 | 169.76 |
| 10/09/2026 21:50 | 2 | 169.76 |
| 10/09/2026 21:50 | 2 | 169.76 |
| 10/09/2026 21:50 | 2 | 169.76 |
| 10/09/2026 21:50 | 50 | 169.78 |
| 10/09/2026 21:50 | 40 | 169.78 |
| 10/09/2026 21:50 | 2 | 169.77 |
| 10/09/2026 21:50 | 78 | 169.77 |
| 10/09/2026 21:50 | 2 | 169.76 |
| 10/09/2026 21:50 | 2 | 169.76 |
| 10/09/2026 21:49 | 1 | 169.695 |
| 10/09/2026 21:49 | 2 | 169.695 |
| 10/09/2026 21:49 | 4 | 169.70 |
| 10/09/2026 21:49 | 20 | 169.70 |
| 10/09/2026 21:49 | 40 | 169.74 |
| 10/09/2026 21:49 | 100 | 169.68 |
| 10/09/2026 21:49 | 100 | 169.68 |
| 10/09/2026 21:49 | 100 | 169.68 |
| 10/09/2026 21:49 | 19 | 169.68 |
| 10/09/2026 21:49 | 81 | 169.68 |
| 10/09/2026 21:49 | 100 | 169.68 |
| 10/09/2026 21:49 | 100 | 169.68 |
| 10/09/2026 21:49 | 150 | 169.68 |
| 10/09/2026 21:49 | 34 | 169.72 |
| 10/09/2026 21:49 | 40 | 169.71 |
| 10/09/2026 21:49 | 17 | 169.71 |
| 10/09/2026 21:49 | 14 | 169.71 |
| 10/09/2026 21:49 | 2 | 169.64 |
| 10/09/2026 21:49 | 11 | 169.64 |
| 10/09/2026 21:49 | 14 | 169.61 |
| 10/09/2026 21:49 | 3 | 169.61 |
| 10/09/2026 21:49 | 68 | 169.61 |
| 10/09/2026 21:49 | 30 | 169.61 |
| 10/09/2026 21:49 | 80 | 169.61 |
| 10/09/2026 21:49 | 80 | 169.61 |
| 10/09/2026 21:49 | 40 | 169.61 |
| 10/09/2026 21:49 | 80 | 169.61 |
| 10/09/2026 21:49 | 50 | 169.59 |
| 10/09/2026 21:49 | 40 | 169.52 |
| 10/09/2026 21:49 | 40 | 169.57 |
| 10/09/2026 21:49 | 4 | 169.545 |
| 10/09/2026 21:49 | 10 | 169.545 |
| 10/09/2026 21:49 | 3 | 169.53 |
| 10/09/2026 21:49 | 1 | 169.53 |
| 10/09/2026 21:49 | 4 | 169.57 |
| 10/09/2026 21:49 | 36 | 169.57 |
| 10/09/2026 21:49 | 4 | 169.57 |
| 10/09/2026 21:48 | 40 | 169.57 |
| 10/09/2026 21:48 | 1 | 169.57 |
| 10/09/2026 21:48 | 1 | 169.57 |
| 10/09/2026 21:48 | 4 | 169.57 |
| 10/09/2026 21:48 | 36 | 169.57 |
| 10/09/2026 21:48 | 4 | 169.57 |
| 10/09/2026 21:48 | 20 | 169.63 |
| 10/09/2026 21:48 | 4 | 169.63 |
| 10/09/2026 21:48 | 80 | 169.63 |
| 10/09/2026 21:48 | 33 | 169.63 |
| 10/09/2026 21:48 | 87 | 169.63 |
| 10/09/2026 21:48 | 40 | 169.63 |
| 10/09/2026 21:48 | 23 | 169.575 |
| 10/09/2026 21:48 | 17 | 169.575 |
| 10/09/2026 21:48 | 9 | 169.62 |
| 10/09/2026 21:48 | 31 | 169.62 |
| 10/09/2026 21:48 | 5 | 169.62 |
| 10/09/2026 21:48 | 17 | 169.61 |
| 10/09/2026 21:48 | 32 | 169.60 |
| 10/09/2026 21:48 | 37 | 169.56 |
| 10/09/2026 21:48 | 42 | 169.54 |
| 10/09/2026 21:48 | 48 | 169.54 |
| 10/09/2026 21:48 | 120 | 169.54 |
| 10/09/2026 21:48 | 1 | 169.54 |
| 10/09/2026 21:48 | 40 | 169.41 |
| 10/09/2026 21:48 | 26 | 169.46 |
| 10/09/2026 21:48 | 4 | 169.46 |
| 10/09/2026 21:48 | 4 | 169.46 |
| 10/09/2026 21:48 | 36 | 169.46 |
| 10/09/2026 21:48 | 4 | 169.46 |
| 10/09/2026 21:48 | 4 | 169.50 |
| 10/09/2026 21:48 | 59 | 169.50 |
| 10/09/2026 21:48 | 21 | 169.51 |
| 10/09/2026 21:48 | 10 | 169.53 |
| 10/09/2026 21:48 | 5 | 169.53 |
| 10/09/2026 21:48 | 63 | 169.52 |
| 10/09/2026 21:48 | 37 | 169.52 |
| 10/09/2026 21:48 | 63 | 169.50 |
| 10/09/2026 21:48 | 37 | 169.50 |
| 10/09/2026 21:48 | 16 | 169.52 |
| 10/09/2026 21:48 | 17 | 169.52 |
| 10/09/2026 21:48 | 40 | 169.52 |
| 10/09/2026 21:48 | 24 | 169.51 |
| 10/09/2026 21:48 | 10 | 169.50 |
| 10/09/2026 21:48 | 17 | 169.50 |
| 10/09/2026 21:48 | 11 | 169.46 |
| 10/09/2026 21:48 | 100 | 169.46 |
| 10/09/2026 21:48 | 32 | 169.46 |
| 10/09/2026 21:48 | 17 | 169.46 |
| 10/09/2026 21:48 | 27 | 169.50 |
| 10/09/2026 21:48 | 71 | 169.50 |
| 10/09/2026 21:48 | 100 | 169.50 |
| 10/09/2026 21:48 | 32 | 169.50 |
| 10/09/2026 21:48 | 89 | 169.50 |
| 10/09/2026 21:48 | 11 | 169.50 |
| 10/09/2026 21:48 | 17 | 169.50 |
| 10/09/2026 21:48 | 19 | 169.50 |
| 10/09/2026 21:48 | 123 | 169.47 |
| 10/09/2026 21:48 | 17 | 169.47 |
| 10/09/2026 21:48 | 40 | 169.47 |
| 10/09/2026 21:48 | 12 | 169.47 |
| 10/09/2026 21:48 | 200 | 169.47 |
| 10/09/2026 21:48 | 7 | 169.46 |
| 10/09/2026 21:48 | 57 | 169.41 |
| 10/09/2026 21:48 | 25 | 169.35 |
| 10/09/2026 21:48 | 100 | 169.35 |
| 10/09/2026 21:48 | 17 | 169.31 |
| 10/09/2026 21:48 | 20 | 169.31 |
| 10/09/2026 21:48 | 4 | 169.31 |
| 10/09/2026 21:48 | 100 | 169.32 |
| 10/09/2026 21:48 | 40 | 169.31 |
| 10/09/2026 21:48 | 40 | 169.31 |
| 10/09/2026 21:48 | 5 | 169.31 |
| 10/09/2026 21:48 | 100 | 169.31 |
| 10/09/2026 21:48 | 15 | 169.36 |
| 10/09/2026 21:48 | 2 | 169.36 |
| 10/09/2026 21:48 | 100 | 169.36 |
| 10/09/2026 21:48 | 43 | 169.31 |
| 10/09/2026 21:48 | 40 | 169.31 |
| 10/09/2026 21:48 | 24 | 169.31 |
| 10/09/2026 21:48 | 40 | 169.32 |
| 10/09/2026 21:48 | 55 | 169.32 |
| 10/09/2026 21:48 | 3 | 169.32 |
| 10/09/2026 21:48 | 2 | 169.32 |
| 10/09/2026 21:48 | 100 | 169.33 |
| 10/09/2026 21:48 | 5 | 169.39 |
| 10/09/2026 21:48 | 5 | 169.39 |
| 10/09/2026 21:48 | 27 | 169.39 |
| 10/09/2026 21:48 | 40 | 169.39 |
| 10/09/2026 21:48 | 8 | 169.405 |
| 10/09/2026 21:48 | 10 | 169.405 |
| 10/09/2026 21:48 | 9 | 169.37 |
| 10/09/2026 21:48 | 40 | 169.37 |
| 10/09/2026 21:48 | 4 | 169.37 |
| 10/09/2026 21:48 | 8 | 169.38 |
| 10/09/2026 21:48 | 3 | 169.41 |
| 10/09/2026 21:48 | 1 | 169.41 |
| 10/09/2026 21:48 | 40 | 169.41 |
| 10/09/2026 21:48 | 3 | 169.46 |
| 10/09/2026 21:48 | 40 | 169.46 |
| 10/09/2026 21:48 | 40 | 169.45 |
| 10/09/2026 21:48 | 10 | 169.44 |
| 10/09/2026 21:48 | 40 | 169.44 |
| 10/09/2026 21:48 | 13 | 169.43 |
| 10/09/2026 21:48 | 40 | 169.43 |
| 10/09/2026 21:48 | 80 | 169.43 |
| 10/09/2026 21:48 | 9 | 169.365 |
| 10/09/2026 21:48 | 17 | 169.42 |
| 10/09/2026 21:48 | 100 | 169.41 |
| 10/09/2026 21:48 | 3 | 169.34 |
| 10/09/2026 21:47 | 28 | 169.345 |
| 10/09/2026 21:47 | 28 | 169.345 |
| 10/09/2026 21:47 | 36 | 169.31 |
| 10/09/2026 21:47 | 10 | 169.31 |
| 10/09/2026 21:47 | 2 | 169.31 |
| 10/09/2026 21:47 | 8 | 169.32 |
| 10/09/2026 21:47 | 6 | 169.32 |
| 10/09/2026 21:47 | 6 | 169.32 |
| 10/09/2026 21:47 | 94 | 169.33 |
| 10/09/2026 21:47 | 79 | 169.38 |
| 10/09/2026 21:47 | 32 | 169.375 |
| 10/09/2026 21:47 | 5 | 169.375 |
| 10/09/2026 21:47 | 8 | 169.35 |
| 10/09/2026 21:47 | 8 | 169.385 |
| 10/09/2026 21:47 | 32 | 169.35 |
| 10/09/2026 21:47 | 75 | 169.35 |
| 10/09/2026 21:47 | 8 | 169.36 |
| 10/09/2026 21:47 | 40 | 169.36 |
| 10/09/2026 21:47 | 100 | 169.36 |
| 10/09/2026 21:47 | 36 | 169.36 |
| 10/09/2026 21:47 | 8 | 169.37 |
| 10/09/2026 21:46 | 36 | 169.42 |
| 10/09/2026 21:46 | 20 | 169.42 |
| 10/09/2026 21:46 | 9 | 169.42 |
| 10/09/2026 21:46 | 36 | 169.42 |
| 10/09/2026 21:46 | 59 | 169.39 |
| 10/09/2026 21:46 | 40 | 169.39 |
| 10/09/2026 21:46 | 4 | 169.36 |
| 10/09/2026 21:46 | 40 | 169.38 |
| 10/09/2026 21:46 | 9 | 169.39 |
| 10/09/2026 21:46 | 4 | 169.455 |
| 10/09/2026 21:46 | 10 | 169.455 |
| 10/09/2026 21:46 | 35 | 169.46 |
| 10/09/2026 21:46 | 40 | 169.47 |
| 10/09/2026 21:46 | 4 | 169.47 |
| 10/09/2026 21:46 | 3 | 169.535 |
| 10/09/2026 21:46 | 4 | 169.535 |
| 10/09/2026 21:46 | 71 | 169.58 |
| 10/09/2026 21:46 | 23 | 169.535 |
| 10/09/2026 21:46 | 40 | 169.535 |
| 10/09/2026 21:46 | 26 | 169.535 |
| 10/09/2026 21:46 | 55 | 169.535 |
| 10/09/2026 21:46 | 13 | 169.535 |
| 10/09/2026 21:45 | 3 | 169.535 |
| 10/09/2026 21:45 | 3 | 169.535 |
| 10/09/2026 21:45 | 16 | 169.535 |
| 10/09/2026 21:45 | 16 | 169.535 |
| 10/09/2026 21:45 | 16 | 169.535 |
| 10/09/2026 21:45 | 16 | 169.535 |
| 10/09/2026 21:45 | 17 | 169.535 |
| 10/09/2026 21:45 | 13 | 169.535 |
| 10/09/2026 21:45 | 4 | 169.535 |
| 10/09/2026 21:45 | 17 | 169.535 |
| 10/09/2026 21:45 | 5 | 169.535 |
| 10/09/2026 21:45 | 32 | 169.535 |
| 10/09/2026 21:45 | 4 | 169.535 |
| 10/09/2026 21:45 | 4 | 169.535 |
| 10/09/2026 21:45 | 40 | 169.535 |
| 10/09/2026 21:45 | 5 | 169.535 |
| 10/09/2026 21:45 | 40 | 169.53 |
| 10/09/2026 21:45 | 1 | 169.53 |
| 10/09/2026 21:45 | 3 | 169.53 |
| 10/09/2026 21:45 | 32 | 169.53 |
| 10/09/2026 21:45 | 40 | 169.53 |
| 10/09/2026 21:45 | 8 | 169.55 |
| 10/09/2026 21:45 | 90 | 169.66 |
| 10/09/2026 21:45 | 10 | 169.66 |
| 10/09/2026 21:45 | 40 | 169.64 |
| 10/09/2026 21:45 | 40 | 169.66 |
| 10/09/2026 21:45 | 2 | 169.66 |
| 10/09/2026 21:45 | 10 | 169.66 |
| 10/09/2026 21:45 | 40 | 169.66 |
| 10/09/2026 21:45 | 1 | 169.66 |
| 10/09/2026 21:45 | 1 | 169.66 |
| 10/09/2026 21:45 | 2 | 169.66 |
| 10/09/2026 21:45 | 12 | 169.66 |
| 10/09/2026 21:45 | 21 | 169.66 |
| 10/09/2026 21:45 | 24 | 169.66 |
| 10/09/2026 21:45 | 40 | 169.67 |
| 10/09/2026 21:45 | 3 | 169.67 |
| 10/09/2026 21:45 | 5 | 169.67 |
| 10/09/2026 21:45 | 8 | 169.68 |
| 10/09/2026 21:45 | 12 | 169.77 |
| 10/09/2026 21:44 | 4 | 169.715 |
| 10/09/2026 21:44 | 2 | 169.72 |
| 10/09/2026 21:44 | 80 | 169.72 |
| 10/09/2026 21:44 | 3 | 169.765 |
| 10/09/2026 21:44 | 3 | 169.765 |
| 10/09/2026 21:44 | 3 | 169.785 |
| 10/09/2026 21:44 | 3 | 169.79 |
| 10/09/2026 21:44 | 4 | 169.74 |
| 10/09/2026 21:44 | 4 | 169.75 |
| 10/09/2026 21:44 | 40 | 169.79 |
| 10/09/2026 21:44 | 1 | 169.77 |
| 10/09/2026 21:44 | 40 | 169.77 |
| 10/09/2026 21:44 | 40 | 169.74 |
| 10/09/2026 21:44 | 40 | 169.74 |
| 10/09/2026 21:44 | 40 | 169.74 |
| 10/09/2026 21:44 | 95 | 169.74 |
| 10/09/2026 21:44 | 4 | 169.70 |
| 10/09/2026 21:44 | 40 | 169.70 |
| 10/09/2026 21:44 | 20 | 169.70 |
| 10/09/2026 21:44 | 95 | 169.70 |
| 10/09/2026 21:44 | 25 | 169.71 |
| 10/09/2026 21:44 | 60 | 169.74 |
| 10/09/2026 21:44 | 13 | 169.74 |
| 10/09/2026 21:44 | 38 | 169.74 |
| 10/09/2026 21:44 | 29 | 169.74 |
| 10/09/2026 21:44 | 20 | 169.74 |
| 10/09/2026 21:44 | 15 | 169.74 |
| 10/09/2026 21:44 | 185 | 169.74 |
| 10/09/2026 21:44 | 1 | 169.74 |
| 10/09/2026 21:44 | 16 | 169.74 |
| 10/09/2026 21:44 | 32 | 169.73 |
| 10/09/2026 21:44 | 100 | 169.73 |
| 10/09/2026 21:43 | 8 | 169.65 |
| 10/09/2026 21:43 | 7 | 169.64 |
| 10/09/2026 21:43 | 40 | 169.63 |
| 10/09/2026 21:43 | 10 | 169.61 |
| 10/09/2026 21:43 | 40 | 169.60 |
| 10/09/2026 21:43 | 20 | 169.54 |
| 10/09/2026 21:43 | 20 | 169.445 |
| 10/09/2026 21:43 | 100 | 169.445 |
| 10/09/2026 21:43 | 5 | 169.445 |
| 10/09/2026 21:43 | 18 | 169.45 |
| 10/09/2026 21:43 | 10 | 169.45 |
| 10/09/2026 21:43 | 9 | 169.44 |
| 10/09/2026 21:43 | 10 | 169.44 |
| 10/09/2026 21:43 | 10 | 169.44 |
| 10/09/2026 21:43 | 3 | 169.37 |
| 10/09/2026 21:43 | 19 | 169.42 |
| 10/09/2026 21:43 | 3 | 169.42 |
| 10/09/2026 21:43 | 8 | 169.43 |
| 10/09/2026 21:43 | 8 | 169.44 |
| 10/09/2026 21:43 | 23 | 169.43 |
| 10/09/2026 21:43 | 2 | 169.43 |
| 10/09/2026 21:43 | 1 | 169.43 |
| 10/09/2026 21:43 | 8 | 169.45 |
| 10/09/2026 21:43 | 42 | 169.51 |
| 10/09/2026 21:43 | 26 | 169.51 |
| 10/09/2026 21:43 | 80 | 169.50 |
| 10/09/2026 21:43 | 40 | 169.50 |
| 10/09/2026 21:43 | 33 | 169.36 |
| 10/09/2026 21:43 | 7 | 169.37 |
| 10/09/2026 21:43 | 1 | 169.37 |
| 10/09/2026 21:43 | 32 | 169.36 |
| 10/09/2026 21:43 | 8 | 169.37 |
| 10/09/2026 21:43 | 15 | 169.40 |
| 10/09/2026 21:43 | 1 | 169.39 |
| 10/09/2026 21:43 | 12 | 169.39 |
| 10/09/2026 21:43 | 29 | 169.495 |
| 10/09/2026 21:43 | 3 | 169.40 |
| 10/09/2026 21:43 | 10 | 169.40 |
| 10/09/2026 21:43 | 10 | 169.40 |
| 10/09/2026 21:42 | 10 | 169.495 |
| 10/09/2026 21:42 | 10 | 169.495 |
| 10/09/2026 21:42 | 1 | 169.42 |
| 10/09/2026 21:42 | 13 | 169.495 |
| 10/09/2026 21:42 | 13 | 169.495 |
| 10/09/2026 21:42 | 13 | 169.495 |
| 10/09/2026 21:42 | 13 | 169.495 |
| 10/09/2026 21:42 | 10 | 169.495 |
| 10/09/2026 21:42 | 57 | 169.495 |
| 10/09/2026 21:42 | 12 | 169.43 |
| 10/09/2026 21:42 | 5 | 169.43 |
| 10/09/2026 21:42 | 6 | 169.46 |
| 10/09/2026 21:42 | 6 | 169.47 |
| 10/09/2026 21:42 | 17 | 169.51 |
| 10/09/2026 21:42 | 2 | 169.50 |
| 10/09/2026 21:42 | 1 | 169.50 |
| 10/09/2026 21:42 | 3 | 169.51 |
| 10/09/2026 21:42 | 3 | 169.51 |
| 10/09/2026 21:42 | 12 | 169.51 |
| 10/09/2026 21:42 | 3 | 169.51 |
| 10/09/2026 21:42 | 6 | 169.53 |
| 10/09/2026 21:42 | 28 | 169.56 |
| 10/09/2026 21:42 | 40 | 169.56 |
| 10/09/2026 21:42 | 3 | 169.56 |
| 10/09/2026 21:42 | 20 | 169.56 |
| 10/09/2026 21:42 | 20 | 169.56 |
| 10/09/2026 21:41 | 1 | 169.61 |
| 10/09/2026 21:41 | 6 | 169.61 |
| 10/09/2026 21:41 | 15 | 169.61 |
| 10/09/2026 21:41 | 11 | 169.61 |
| 10/09/2026 21:41 | 3 | 169.73 |
| 10/09/2026 21:41 | 34 | 169.74 |
| 10/09/2026 21:41 | 11 | 169.74 |
| 10/09/2026 21:41 | 10 | 169.74 |
| 10/09/2026 21:41 | 15 | 169.74 |
| 10/09/2026 21:41 | 25 | 169.80 |
| 10/09/2026 21:41 | 3 | 169.80 |
| 10/09/2026 21:41 | 100 | 169.75 |
| 10/09/2026 21:41 | 40 | 169.76 |
| 10/09/2026 21:41 | 100 | 169.79 |
| 10/09/2026 21:41 | 40 | 169.73 |
| 10/09/2026 21:41 | 17 | 169.73 |
| 10/09/2026 21:41 | 43 | 169.73 |
| 10/09/2026 21:41 | 6 | 169.75 |
| 10/09/2026 21:41 | 16 | 169.75 |
| 10/09/2026 21:41 | 40 | 169.75 |
| 10/09/2026 21:41 | 3 | 169.81 |
| 10/09/2026 21:41 | 100 | 169.85 |
| 10/09/2026 21:41 | 4 | 169.81 |
| 10/09/2026 21:41 | 16 | 169.81 |
| 10/09/2026 21:41 | 99 | 169.81 |
| 10/09/2026 21:41 | 100 | 169.82 |
| 10/09/2026 21:41 | 4 | 169.86 |
| 10/09/2026 21:41 | 40 | 169.86 |
| 10/09/2026 21:40 | 44 | 169.84 |
| 10/09/2026 21:40 | 35 | 169.84 |
| 10/09/2026 21:40 | 31 | 169.84 |
| 10/09/2026 21:40 | 160 | 169.84 |
| 10/09/2026 21:40 | 4 | 169.785 |
| 10/09/2026 21:40 | 4 | 169.785 |
| 10/09/2026 21:40 | 5 | 169.79 |
| 10/09/2026 21:40 | 55 | 169.83 |
| 10/09/2026 21:40 | 100 | 169.82 |
| 10/09/2026 21:40 | 1 | 169.82 |
| 10/09/2026 21:40 | 4 | 169.785 |
| 10/09/2026 21:40 | 1 | 169.78 |
| 10/09/2026 21:40 | 80 | 169.78 |
| 10/09/2026 21:40 | 12 | 169.78 |
| 10/09/2026 21:40 | 3 | 169.78 |
| 10/09/2026 21:40 | 28 | 169.78 |
| 10/09/2026 21:40 | 12 | 169.78 |
| 10/09/2026 21:40 | 40 | 169.73 |
| 10/09/2026 21:40 | 1 | 169.72 |
| 10/09/2026 21:40 | 39 | 169.72 |
| 10/09/2026 21:40 | 20 | 169.72 |
| 10/09/2026 21:40 | 40 | 169.72 |
| 10/09/2026 21:40 | 1 | 169.71 |
| 10/09/2026 21:40 | 3 | 169.70 |
| 10/09/2026 21:40 | 77 | 169.70 |
| 10/09/2026 21:40 | 77 | 169.70 |
| 10/09/2026 21:40 | 120 | 169.70 |
| 10/09/2026 21:39 | 13 | 169.61 |
| 10/09/2026 21:39 | 1 | 169.61 |
| 10/09/2026 21:39 | 1 | 169.62 |
| 10/09/2026 21:39 | 5 | 169.69 |
| 10/09/2026 21:39 | 35 | 169.69 |
| 10/09/2026 21:39 | 40 | 169.69 |
| 10/09/2026 21:39 | 100 | 169.69 |
| 10/09/2026 21:39 | 20 | 169.69 |
| 10/09/2026 21:39 | 40 | 169.69 |
| 10/09/2026 21:39 | 10 | 169.69 |
| 10/09/2026 21:39 | 100 | 169.68 |
| 10/09/2026 21:39 | 4 | 169.60 |
| 10/09/2026 21:39 | 5 | 169.64 |
| 10/09/2026 21:39 | 10 | 169.63 |
| 10/09/2026 21:39 | 88 | 169.62 |
| 10/09/2026 21:39 | 42 | 169.62 |
| 10/09/2026 21:39 | 18 | 169.62 |
| 10/09/2026 21:39 | 200 | 169.62 |
| 10/09/2026 21:39 | 10 | 169.565 |
| 10/09/2026 21:39 | 2 | 169.60 |
| 10/09/2026 21:39 | 38 | 169.60 |
| 10/09/2026 21:39 | 2 | 169.58 |
| 10/09/2026 21:39 | 20 | 169.58 |
| 10/09/2026 21:39 | 1 | 169.56 |
| 10/09/2026 21:39 | 40 | 169.55 |
| 10/09/2026 21:39 | 40 | 169.55 |
| 10/09/2026 21:39 | 40 | 169.55 |
| 10/09/2026 21:39 | 20 | 169.52 |
| 10/09/2026 21:39 | 1 | 169.50 |
| 10/09/2026 21:39 | 1 | 169.49 |
| 10/09/2026 21:39 | 5 | 169.48 |
| 10/09/2026 21:39 | 38 | 169.46 |
| 10/09/2026 21:39 | 1 | 169.46 |
| 10/09/2026 21:39 | 64 | 169.49 |
| 10/09/2026 21:39 | 24 | 169.49 |
| 10/09/2026 21:39 | 11 | 169.49 |
| 10/09/2026 21:39 | 49 | 169.49 |
| 10/09/2026 21:39 | 180 | 169.49 |
| 10/09/2026 21:39 | 34 | 169.49 |
| 10/09/2026 21:39 | 3 | 169.49 |
| 10/09/2026 21:39 | 40 | 169.49 |
| 10/09/2026 21:39 | 60 | 169.48 |
| 10/09/2026 21:39 | 40 | 169.48 |
| 10/09/2026 21:39 | 8 | 169.435 |
| 10/09/2026 21:39 | 4 | 169.435 |
| 10/09/2026 21:38 | 26 | 169.43 |
| 10/09/2026 21:38 | 2 | 169.40 |
| 10/09/2026 21:38 | 40 | 169.37 |
| 10/09/2026 21:38 | 26 | 169.405 |
| 10/09/2026 21:38 | 1 | 169.40 |
| 10/09/2026 21:38 | 40 | 169.40 |
| 10/09/2026 21:38 | 32 | 169.41 |
| 10/09/2026 21:38 | 1 | 169.41 |
| 10/09/2026 21:38 | 1 | 169.46 |
| 10/09/2026 21:38 | 40 | 169.47 |
| 10/09/2026 21:38 | 15 | 169.51 |
| 10/09/2026 21:38 | 17 | 169.49 |
| 10/09/2026 21:38 | 23 | 169.49 |
| 10/09/2026 21:38 | 1 | 169.45 |
| 10/09/2026 21:38 | 9 | 169.46 |
| 10/09/2026 21:38 | 81 | 169.45 |
| 10/09/2026 21:38 | 82 | 169.45 |
| 10/09/2026 21:38 | 92 | 169.45 |
| 10/09/2026 21:38 | 68 | 169.45 |
| 10/09/2026 21:38 | 1 | 169.45 |
| 10/09/2026 21:38 | 13 | 169.45 |
| 10/09/2026 21:37 | 100 | 169.46 |
| 10/09/2026 21:37 | 1 | 169.45 |
| 10/09/2026 21:37 | 40 | 169.45 |
| 10/09/2026 21:37 | 59 | 169.45 |
| 10/09/2026 21:37 | 35 | 169.51 |
| 10/09/2026 21:37 | 45 | 169.51 |
| 10/09/2026 21:37 | 128 | 169.51 |
| 10/09/2026 21:37 | 10 | 169.51 |
| 10/09/2026 21:37 | 163 | 169.51 |
| 10/09/2026 21:37 | 37 | 169.51 |
| 10/09/2026 21:37 | 1 | 169.50 |
| 10/09/2026 21:36 | 3 | 169.405 |
| 10/09/2026 21:36 | 1 | 169.39 |
| 10/09/2026 21:36 | 15 | 169.435 |
| 10/09/2026 21:36 | 44 | 169.44 |
| 10/09/2026 21:35 | 40 | 169.51 |
| 10/09/2026 21:35 | 40 | 169.51 |
| 10/09/2026 21:35 | 1 | 169.51 |
| 10/09/2026 21:35 | 14 | 169.51 |
| 10/09/2026 21:35 | 24 | 169.51 |
| 10/09/2026 21:35 | 2 | 169.51 |
| 10/09/2026 21:35 | 40 | 169.52 |
| 10/09/2026 21:35 | 20 | 169.55 |
| 10/09/2026 21:35 | 1 | 169.57 |
| 10/09/2026 21:35 | 1 | 169.57 |
| 10/09/2026 21:35 | 6 | 169.60 |
| 10/09/2026 21:35 | 10 | 169.60 |
| 10/09/2026 21:35 | 10 | 169.60 |
| 10/09/2026 21:35 | 2 | 169.60 |
| 10/09/2026 21:35 | 10 | 169.60 |
| 10/09/2026 21:35 | 2 | 169.60 |
| 10/09/2026 21:35 | 2 | 169.61 |
| 10/09/2026 21:35 | 2 | 169.65 |
| 10/09/2026 21:35 | 20 | 169.65 |
| 10/09/2026 21:35 | 10 | 169.65 |
| 10/09/2026 21:34 | 10 | 169.65 |
| 10/09/2026 21:33 | 10 | 169.67 |
| 10/09/2026 21:33 | 13 | 169.67 |
| 10/09/2026 21:33 | 1 | 169.62 |
| 10/09/2026 21:33 | 12 | 169.64 |
| 10/09/2026 21:33 | 12 | 169.69 |
| 10/09/2026 21:33 | 6 | 169.71 |
| 10/09/2026 21:33 | 6 | 169.72 |
| 10/09/2026 21:33 | 40 | 169.73 |
| 10/09/2026 21:33 | 13 | 169.74 |
| 10/09/2026 21:33 | 6 | 169.74 |
| 10/09/2026 21:33 | 56 | 169.74 |
| 10/09/2026 21:33 | 44 | 169.74 |
| 10/09/2026 21:32 | 13 | 169.74 |
| 10/09/2026 21:32 | 6 | 169.74 |
| 10/09/2026 21:32 | 3 | 169.75 |
| 10/09/2026 21:32 | 3 | 169.77 |
| 10/09/2026 21:32 | 37 | 169.825 |
| 10/09/2026 21:32 | 28 | 169.79 |
| 10/09/2026 21:32 | 12 | 169.79 |
| 10/09/2026 21:32 | 1 | 169.80 |
| 10/09/2026 21:32 | 40 | 169.84 |
| 10/09/2026 21:32 | 47 | 169.84 |
| 10/09/2026 21:32 | 53 | 169.84 |
| 10/09/2026 21:32 | 26 | 169.84 |
| 10/09/2026 21:32 | 23 | 169.86 |
| 10/09/2026 21:32 | 61 | 169.86 |
| 10/09/2026 21:32 | 39 | 169.86 |
| 10/09/2026 21:32 | 2 | 169.84 |
| 10/09/2026 21:32 | 100 | 169.89 |
| 10/09/2026 21:32 | 41 | 169.84 |
| 10/09/2026 21:32 | 1 | 169.84 |
| 10/09/2026 21:32 | 40 | 169.84 |
| 10/09/2026 21:31 | 8 | 169.90 |
| 10/09/2026 21:31 | 2 | 169.90 |
| 10/09/2026 21:31 | 20 | 169.96 |
| 10/09/2026 21:31 | 34 | 169.96 |
| 10/09/2026 21:31 | 10 | 169.98 |
| 10/09/2026 21:31 | 1 | 169.98 |
| 10/09/2026 21:31 | 40 | 169.98 |
| 10/09/2026 21:31 | 9 | 169.98 |
| 10/09/2026 21:31 | 19 | 169.98 |
| 10/09/2026 21:31 | 1 | 170.03 |
| 10/09/2026 21:30 | 28 | 170.07 |
| 10/09/2026 21:30 | 1 | 170.05 |
| 10/09/2026 21:30 | 1 | 170.09 |
| 10/09/2026 21:30 | 40 | 170.02 |
| 10/09/2026 21:30 | 7 | 169.99 |
| 10/09/2026 21:30 | 33 | 169.99 |
| 10/09/2026 21:30 | 1 | 170.02 |
| 10/09/2026 21:30 | 17 | 170.03 |
| 10/09/2026 21:30 | 1 | 170.03 |
| 10/09/2026 21:30 | 17 | 170.03 |
| 10/09/2026 21:30 | 10 | 170.03 |
| 10/09/2026 21:30 | 12 | 170.03 |
| 10/09/2026 21:30 | 1 | 170.06 |
| 10/09/2026 21:30 | 5 | 170.09 |
| 10/09/2026 21:30 | 15 | 170.09 |
| 10/09/2026 21:30 | 5 | 170.09 |
| 10/09/2026 21:30 | 1 | 170.09 |
| 10/09/2026 21:30 | 14 | 170.18 |
| 10/09/2026 21:30 | 13 | 170.18 |
| 10/09/2026 21:30 | 6 | 170.17 |
| 10/09/2026 21:30 | 5 | 170.115 |
| 10/09/2026 21:30 | 20 | 170.115 |
| 10/09/2026 21:30 | 8 | 170.115 |
| 10/09/2026 21:30 | 2 | 170.115 |
| 10/09/2026 21:29 | 4 | 170.18 |
| 10/09/2026 21:29 | 20 | 170.115 |
| 10/09/2026 21:28 | 10 | 170.115 |
| 10/09/2026 21:28 | 10 | 170.14 |
| 10/09/2026 21:27 | 1 | 170.09 |
| 10/09/2026 21:27 | 13 | 170.07 |
| 10/09/2026 21:27 | 20 | 170.05 |
| 10/09/2026 21:27 | 39 | 170.04 |
| 10/09/2026 21:27 | 1 | 170.02 |
| 10/09/2026 21:27 | 40 | 169.99 |
| 10/09/2026 21:27 | 20 | 169.98 |
| 10/09/2026 21:27 | 27 | 169.97 |
| 10/09/2026 21:27 | 72 | 169.97 |
| 10/09/2026 21:27 | 100 | 169.97 |
| 10/09/2026 21:27 | 81 | 169.97 |
| 10/09/2026 21:27 | 2 | 169.93 |
| 10/09/2026 21:27 | 3 | 169.93 |
| 10/09/2026 21:27 | 25 | 169.91 |
| 10/09/2026 21:27 | 10 | 169.825 |
| 10/09/2026 21:27 | 1 | 169.88 |
| 10/09/2026 21:27 | 29 | 169.88 |
| 10/09/2026 21:27 | 10 | 169.88 |
| 10/09/2026 21:27 | 1 | 169.89 |
| 10/09/2026 21:27 | 10 | 169.93 |
| 10/09/2026 21:27 | 17 | 169.94 |
| 10/09/2026 21:27 | 1 | 169.94 |
| 10/09/2026 21:27 | 40 | 169.94 |
| 10/09/2026 21:27 | 3 | 169.94 |
| 10/09/2026 21:27 | 1 | 169.94 |
| 10/09/2026 21:27 | 19 | 169.90 |
| 10/09/2026 21:27 | 39 | 169.89 |
| 10/09/2026 21:27 | 61 | 169.89 |
| 10/09/2026 21:26 | 10 | 169.825 |
| 10/09/2026 21:26 | 10 | 169.87 |
| 10/09/2026 21:26 | 16 | 169.87 |
| 10/09/2026 21:26 | 4 | 169.87 |
| 10/09/2026 21:26 | 6 | 169.89 |
| 10/09/2026 21:26 | 4 | 169.91 |
| 10/09/2026 21:26 | 6 | 169.92 |
| 10/09/2026 21:26 | 7 | 169.94 |
| 10/09/2026 21:26 | 33 | 169.94 |
| 10/09/2026 21:26 | 23 | 169.94 |
| 10/09/2026 21:26 | 6 | 169.96 |
| 10/09/2026 21:26 | 6 | 169.99 |
| 10/09/2026 21:26 | 6 | 170.01 |
| 10/09/2026 21:26 | 34 | 170.02 |
| 10/09/2026 21:26 | 100 | 170.02 |
| 10/09/2026 21:26 | 100 | 170.02 |
| 10/09/2026 21:26 | 1 | 170.055 |
| 10/09/2026 21:26 | 40 | 170.08 |
| 10/09/2026 21:26 | 30 | 170.06 |
| 10/09/2026 21:26 | 40 | 170.09 |
| 10/09/2026 21:26 | 100 | 170.09 |
| 10/09/2026 21:26 | 100 | 170.09 |
| 10/09/2026 21:25 | 1 | 170.10 |
| 10/09/2026 21:25 | 20 | 170.11 |
| 10/09/2026 21:25 | 100 | 170.14 |
| 10/09/2026 21:25 | 49 | 170.14 |
| 10/09/2026 21:24 | 40 | 170.08 |
| 10/09/2026 21:24 | 100 | 170.08 |
| 10/09/2026 21:24 | 31 | 170.13 |
| 10/09/2026 21:24 | 40 | 170.18 |
| 10/09/2026 21:24 | 40 | 170.18 |
| 10/09/2026 21:24 | 40 | 170.18 |
| 10/09/2026 21:24 | 6 | 170.18 |
| 10/09/2026 21:24 | 4 | 170.18 |
| 10/09/2026 21:24 | 40 | 170.20 |
| 10/09/2026 21:24 | 1 | 170.20 |
| 10/09/2026 21:24 | 20 | 170.25 |
| 10/09/2026 21:24 | 100 | 170.32 |
| 10/09/2026 21:24 | 40 | 170.32 |
| 10/09/2026 21:24 | 14 | 170.32 |
| 10/09/2026 21:24 | 40 | 170.32 |
| 10/09/2026 21:23 | 4 | 170.30 |
| 10/09/2026 21:23 | 5 | 170.30 |
| 10/09/2026 21:23 | 1 | 170.30 |
| 10/09/2026 21:23 | 10 | 170.21 |
| 10/09/2026 21:23 | 1 | 170.23 |
| 10/09/2026 21:23 | 12 | 170.24 |
| 10/09/2026 21:23 | 1 | 170.25 |
| 10/09/2026 21:23 | 6 | 170.25 |
| 10/09/2026 21:23 | 1 | 170.25 |
| 10/09/2026 21:23 | 5 | 170.25 |
| 10/09/2026 21:22 | 10 | 170.33 |
| 10/09/2026 21:22 | 10 | 170.33 |
| 10/09/2026 21:22 | 10 | 170.33 |
| 10/09/2026 21:22 | 100 | 170.35 |
| 10/09/2026 21:20 | 3 | 170.53 |
| 10/09/2026 21:20 | 100 | 170.42 |
| 10/09/2026 21:20 | 10 | 170.445 |
| 10/09/2026 21:20 | 13 | 170.445 |
| 10/09/2026 21:20 | 17 | 170.40 |
| 10/09/2026 21:20 | 70 | 170.34 |
| 10/09/2026 21:20 | 320 | 170.34 |
| 10/09/2026 21:20 | 50 | 170.34 |
| 10/09/2026 21:20 | 50 | 170.34 |
| 10/09/2026 21:20 | 10 | 170.34 |
| 10/09/2026 21:20 | 1 | 170.34 |
| 10/09/2026 21:20 | 32 | 170.33 |
| 10/09/2026 21:20 | 36 | 170.30 |
| 10/09/2026 21:20 | 14 | 170.30 |
| 10/09/2026 21:20 | 2 | 170.30 |
| 10/09/2026 21:20 | 2 | 170.30 |
| 10/09/2026 21:20 | 32 | 170.29 |
| 10/09/2026 21:19 | 40 | 170.22 |
| 10/09/2026 21:19 | 1 | 170.22 |
| 10/09/2026 21:19 | 100 | 170.14 |
| 10/09/2026 21:19 | 64 | 170.14 |
| 10/09/2026 21:19 | 16 | 170.14 |
| 10/09/2026 21:19 | 16 | 170.14 |
| 10/09/2026 21:19 | 184 | 170.14 |
| 10/09/2026 21:19 | 16 | 170.14 |
| 10/09/2026 21:19 | 100 | 170.13 |
| 10/09/2026 21:19 | 100 | 170.13 |
| 10/09/2026 21:19 | 4 | 170.06 |
| 10/09/2026 21:19 | 40 | 170.01 |
| 10/09/2026 21:19 | 17 | 170.01 |
| 10/09/2026 21:19 | 100 | 170.01 |
| 10/09/2026 21:19 | 32 | 169.85 |
| 10/09/2026 21:19 | 2 | 169.84 |
| 10/09/2026 21:19 | 79 | 169.73 |
| 10/09/2026 21:19 | 7 | 169.73 |
| 10/09/2026 21:19 | 15 | 169.76 |
| 10/09/2026 21:19 | 18 | 169.76 |
| 10/09/2026 21:19 | 2 | 169.76 |
| 10/09/2026 21:19 | 110 | 169.73 |
| 10/09/2026 21:19 | 280 | 169.73 |
| 10/09/2026 21:19 | 5 | 169.72 |
| 10/09/2026 21:19 | 35 | 169.72 |
| 10/09/2026 21:19 | 5 | 169.71 |
| 10/09/2026 21:19 | 40 | 169.69 |
| 10/09/2026 21:19 | 25 | 169.69 |
| 10/09/2026 21:19 | 1 | 169.61 |
| 10/09/2026 21:19 | 5 | 169.60 |
| 10/09/2026 21:19 | 80 | 169.60 |
| 10/09/2026 21:19 | 10 | 169.59 |
| 10/09/2026 21:19 | 40 | 169.59 |
| 10/09/2026 21:19 | 1 | 169.58 |
| 10/09/2026 21:19 | 12 | 169.50 |
| 10/09/2026 21:18 | 40 | 169.525 |
| 10/09/2026 21:18 | 10 | 169.58 |
| 10/09/2026 21:18 | 10 | 169.65 |
| 10/09/2026 21:18 | 24 | 169.66 |
| 10/09/2026 21:18 | 16 | 169.66 |
| 10/09/2026 21:18 | 40 | 169.61 |
| 10/09/2026 21:18 | 5 | 169.60 |
| 10/09/2026 21:18 | 1 | 169.60 |
| 10/09/2026 21:18 | 30 | 169.56 |
| 10/09/2026 21:18 | 10 | 169.56 |
| 10/09/2026 21:18 | 2 | 169.55 |
| 10/09/2026 21:18 | 30 | 169.52 |
| 10/09/2026 21:18 | 10 | 169.51 |
| 10/09/2026 21:18 | 4 | 169.51 |
| 10/09/2026 21:18 | 10 | 169.50 |
| 10/09/2026 21:18 | 4 | 169.50 |
| 10/09/2026 21:18 | 10 | 169.50 |
| 10/09/2026 21:18 | 1 | 169.43 |
| 10/09/2026 21:18 | 40 | 169.45 |
| 10/09/2026 21:18 | 5 | 169.43 |
| 10/09/2026 21:17 | 1 | 169.35 |
| 10/09/2026 21:17 | 40 | 169.36 |
| 10/09/2026 21:17 | 10 | 169.39 |
| 10/09/2026 21:17 | 1 | 169.35 |
| 10/09/2026 21:17 | 40 | 169.40 |
| 10/09/2026 21:17 | 5 | 169.39 |
| 10/09/2026 21:17 | 1 | 169.39 |
| 10/09/2026 21:17 | 5 | 169.40 |
| 10/09/2026 21:17 | 6 | 169.40 |
| 10/09/2026 21:17 | 6 | 169.40 |
| 10/09/2026 21:17 | 6 | 169.40 |
| 10/09/2026 21:17 | 17 | 169.40 |
| 10/09/2026 21:17 | 40 | 169.41 |
| 10/09/2026 21:17 | 6 | 169.40 |
| 10/09/2026 21:17 | 6 | 169.40 |
| 10/09/2026 21:17 | 1 | 169.40 |
| 10/09/2026 21:17 | 44 | 169.41 |
| 10/09/2026 21:17 | 14 | 169.48 |
| 10/09/2026 21:17 | 5 | 169.51 |
| 10/09/2026 21:17 | 1 | 169.51 |
| 10/09/2026 21:17 | 40 | 169.50 |
| 10/09/2026 21:17 | 4 | 169.50 |
| 10/09/2026 21:17 | 40 | 169.50 |
| 10/09/2026 21:17 | 1 | 169.48 |
| 10/09/2026 21:15 | 17 | 169.495 |
| 10/09/2026 21:15 | 26 | 169.495 |
| 10/09/2026 21:15 | 26 | 169.495 |
| 10/09/2026 21:15 | 31 | 169.495 |
| 10/09/2026 21:14 | 36 | 169.50 |
| 10/09/2026 21:14 | 4 | 169.40 |
| 10/09/2026 21:14 | 1 | 169.42 |
| 10/09/2026 21:14 | 14 | 169.42 |
| 10/09/2026 21:14 | 85 | 169.42 |
| 10/09/2026 21:13 | 40 | 169.59 |
| 10/09/2026 21:13 | 100 | 169.52 |
| 10/09/2026 21:13 | 100 | 169.53 |
| 10/09/2026 21:13 | 17 | 169.52 |
| 10/09/2026 21:13 | 13 | 169.49 |
| 10/09/2026 21:13 | 40 | 169.48 |
| 10/09/2026 21:12 | 1 | 169.47 |
| 10/09/2026 21:12 | 1 | 169.47 |
| 10/09/2026 21:12 | 10 | 169.47 |
| 10/09/2026 21:12 | 34 | 169.47 |
| 10/09/2026 21:12 | 6 | 169.47 |
| 10/09/2026 21:11 | 10 | 169.43 |
| 10/09/2026 21:11 | 5 | 169.43 |
| 10/09/2026 21:11 | 10 | 169.40 |
| 10/09/2026 21:11 | 6 | 169.40 |
| 10/09/2026 21:11 | 1 | 169.40 |
| 10/09/2026 21:11 | 10 | 169.37 |
| 10/09/2026 21:11 | 10 | 169.37 |
| 10/09/2026 21:09 | 10 | 169.37 |
| 10/09/2026 21:09 | 1 | 169.35 |
| 10/09/2026 21:09 | 1 | 169.35 |
| 10/09/2026 21:09 | 2 | 169.37 |
| 10/09/2026 21:09 | 16 | 169.35 |
| 10/09/2026 21:09 | 14 | 169.35 |
| 10/09/2026 21:09 | 60 | 169.35 |
| 10/09/2026 21:09 | 6 | 169.36 |
| 10/09/2026 21:09 | 10 | 169.39 |
| 10/09/2026 21:08 | 20 | 169.39 |
| 10/09/2026 21:08 | 2 | 169.39 |
| 10/09/2026 21:08 | 1 | 169.39 |
| 10/09/2026 21:08 | 40 | 169.46 |
| 10/09/2026 21:08 | 40 | 169.46 |
| 10/09/2026 21:08 | 40 | 169.47 |
| 10/09/2026 21:08 | 15 | 169.48 |
| 10/09/2026 21:08 | 3 | 169.54 |
| 10/09/2026 21:08 | 1 | 169.54 |
| 10/09/2026 21:07 | 4 | 169.61 |
| 10/09/2026 21:07 | 47 | 169.61 |
| 10/09/2026 21:07 | 4 | 169.61 |
| 10/09/2026 21:07 | 40 | 169.68 |
| 10/09/2026 21:07 | 5 | 169.66 |
| 10/09/2026 21:07 | 10 | 169.65 |
| 10/09/2026 21:05 | 14 | 169.61 |
| 10/09/2026 21:05 | 10 | 169.61 |
| 10/09/2026 21:05 | 4 | 169.59 |
| 10/09/2026 21:05 | 28 | 169.53 |
| 10/09/2026 21:05 | 40 | 169.53 |
| 10/09/2026 21:05 | 40 | 169.57 |
| 10/09/2026 21:05 | 1 | 169.57 |
| 10/09/2026 21:05 | 12 | 169.58 |
| 10/09/2026 21:05 | 23 | 169.58 |
| 10/09/2026 21:05 | 25 | 169.65 |
| 10/09/2026 21:04 | 15 | 169.64 |
| 10/09/2026 21:04 | 40 | 169.70 |
| 10/09/2026 21:04 | 25 | 169.66 |
| 10/09/2026 21:04 | 10 | 169.66 |
| 10/09/2026 21:04 | 10 | 169.66 |
| 10/09/2026 21:04 | 3 | 169.66 |
| 10/09/2026 21:04 | 10 | 169.73 |
| 10/09/2026 21:04 | 2 | 169.73 |
| 10/09/2026 21:04 | 5 | 169.69 |
| 10/09/2026 21:04 | 1 | 169.68 |
| 10/09/2026 21:04 | 80 | 169.67 |
| 10/09/2026 21:04 | 1 | 169.66 |
| 10/09/2026 21:03 | 40 | 169.69 |
| 10/09/2026 21:03 | 7 | 169.65 |
| 10/09/2026 21:02 | 2 | 169.64 |
| 10/09/2026 21:02 | 3 | 169.64 |
| 10/09/2026 21:02 | 6 | 169.64 |
| 10/09/2026 21:02 | 13 | 169.64 |
| 10/09/2026 21:02 | 16 | 169.64 |
| 10/09/2026 21:02 | 16 | 169.62 |
| 10/09/2026 21:02 | 36 | 169.62 |
| 10/09/2026 21:02 | 10 | 169.62 |
| 10/09/2026 21:02 | 38 | 169.62 |
| 10/09/2026 21:02 | 20 | 169.62 |
| 10/09/2026 21:02 | 9 | 169.48 |
| 10/09/2026 21:00 | 2 | 169.62 |
| 10/09/2026 20:59 | 1 | 169.40 |
| 10/09/2026 20:59 | 23 | 169.40 |
| 10/09/2026 20:59 | 1 | 169.39 |
| 10/09/2026 20:59 | 37 | 169.36 |
| 10/09/2026 20:59 | 43 | 169.36 |
| 10/09/2026 20:59 | 4 | 169.33 |
| 10/09/2026 20:59 | 6 | 169.33 |
| 10/09/2026 20:59 | 10 | 169.32 |
| 10/09/2026 20:59 | 10 | 169.32 |
| 10/09/2026 20:59 | 2 | 169.32 |
| 10/09/2026 20:59 | 2 | 169.30 |
| 10/09/2026 20:58 | 20 | 169.26 |
| 10/09/2026 20:58 | 10 | 169.39 |
| 10/09/2026 20:58 | 40 | 169.38 |
| 10/09/2026 20:58 | 40 | 169.38 |
| 10/09/2026 20:58 | 1 | 169.34 |
| 10/09/2026 20:58 | 1 | 169.34 |
| 10/09/2026 20:58 | 4 | 169.34 |
| 10/09/2026 20:58 | 40 | 169.34 |
| 10/09/2026 20:58 | 4 | 169.25 |
| 10/09/2026 20:57 | 3 | 169.26 |
| 10/09/2026 20:57 | 33 | 169.21 |
| 10/09/2026 20:57 | 90 | 169.27 |
| 10/09/2026 20:57 | 10 | 169.27 |
| 10/09/2026 20:57 | 20 | 169.26 |
| 10/09/2026 20:56 | 6 | 169.28 |
| 10/09/2026 20:56 | 10 | 169.28 |
| 10/09/2026 20:56 | 2 | 169.29 |
| 10/09/2026 20:56 | 18 | 169.36 |
| 10/09/2026 20:56 | 40 | 169.36 |
| 10/09/2026 20:56 | 41 | 169.38 |
| 10/09/2026 20:56 | 10 | 169.38 |
| 10/09/2026 20:56 | 10 | 169.38 |
| 10/09/2026 20:56 | 21 | 169.38 |
| 10/09/2026 20:56 | 40 | 169.41 |
| 10/09/2026 20:55 | 40 | 169.47 |
| 10/09/2026 20:55 | 14 | 169.46 |
| 10/09/2026 20:55 | 40 | 169.46 |
| 10/09/2026 20:54 | 1 | 169.41 |
| 10/09/2026 20:54 | 1 | 169.34 |
| 10/09/2026 20:54 | 10 | 169.34 |
| 10/09/2026 20:54 | 13 | 169.34 |
| 10/09/2026 20:54 | 20 | 169.35 |
| 10/09/2026 20:54 | 20 | 169.40 |
| 10/09/2026 20:54 | 5 | 169.40 |
| 10/09/2026 20:52 | 26 | 169.40 |
| 10/09/2026 20:52 | 1 | 169.36 |
| 10/09/2026 20:52 | 3 | 169.36 |
| 10/09/2026 20:52 | 6 | 169.38 |
| 10/09/2026 20:52 | 6 | 169.39 |
| 10/09/2026 20:51 | 3 | 169.41 |
| 10/09/2026 20:51 | 3 | 169.45 |
| 10/09/2026 20:51 | 3 | 169.45 |
| 10/09/2026 20:51 | 15 | 169.41 |
| 10/09/2026 20:51 | 26 | 169.41 |
| 10/09/2026 20:51 | 20 | 169.45 |
| 10/09/2026 20:51 | 20 | 169.45 |
| 10/09/2026 20:51 | 40 | 169.45 |
| 10/09/2026 20:51 | 10 | 169.49 |
| 10/09/2026 20:51 | 2 | 169.49 |
| 10/09/2026 20:51 | 2 | 169.49 |
| 10/09/2026 20:51 | 6 | 169.49 |
| 10/09/2026 20:51 | 4 | 169.49 |
| 10/09/2026 20:51 | 16 | 169.49 |
| 10/09/2026 20:51 | 11 | 169.49 |
| 10/09/2026 20:51 | 40 | 169.49 |
| 10/09/2026 20:51 | 10 | 169.49 |
| 10/09/2026 20:51 | 14 | 169.50 |
| 10/09/2026 20:51 | 91 | 169.50 |
| 10/09/2026 20:51 | 95 | 169.50 |
| 10/09/2026 20:51 | 16 | 169.51 |
| 10/09/2026 20:51 | 4 | 169.51 |
| 10/09/2026 20:50 | 19 | 169.68 |
| 10/09/2026 20:50 | 17 | 169.58 |
| 10/09/2026 20:50 | 20 | 169.52 |
| 10/09/2026 20:50 | 20 | 169.52 |
| 10/09/2026 20:50 | 35 | 169.59 |
| 10/09/2026 20:50 | 10 | 169.59 |
| 10/09/2026 20:50 | 65 | 169.59 |
| 10/09/2026 20:50 | 10 | 169.59 |
| 10/09/2026 20:50 | 43 | 169.60 |
| 10/09/2026 20:50 | 25 | 169.75 |
| 10/09/2026 20:50 | 12 | 169.75 |
| 10/09/2026 20:50 | 28 | 169.75 |
| 10/09/2026 20:50 | 40 | 169.75 |
| 10/09/2026 20:50 | 40 | 169.75 |
| 10/09/2026 20:50 | 40 | 169.74 |
| 10/09/2026 20:50 | 40 | 169.75 |
| 10/09/2026 20:50 | 2 | 169.75 |
| 10/09/2026 20:50 | 18 | 169.74 |
| 10/09/2026 20:50 | 5 | 169.725 |
| 10/09/2026 20:49 | 40 | 169.53 |
| 10/09/2026 20:49 | 20 | 169.50 |
| 10/09/2026 20:49 | 20 | 169.50 |
| 10/09/2026 20:49 | 10 | 169.28 |
| 10/09/2026 20:49 | 2 | 169.23 |
| 10/09/2026 20:49 | 10 | 169.245 |
| 10/09/2026 20:49 | 10 | 169.245 |
| 10/09/2026 20:49 | 10 | 169.245 |
| 10/09/2026 20:49 | 40 | 169.25 |
| 10/09/2026 20:49 | 60 | 169.25 |
| 10/09/2026 20:49 | 190 | 169.25 |
| 10/09/2026 20:49 | 100 | 169.24 |
| 10/09/2026 20:48 | 35 | 169.195 |
| 10/09/2026 20:48 | 25 | 169.195 |
| 10/09/2026 20:48 | 35 | 169.195 |
| 10/09/2026 20:48 | 10 | 169.25 |
| 10/09/2026 20:48 | 10 | 169.245 |
| 10/09/2026 20:48 | 10 | 169.245 |
| 10/09/2026 20:48 | 35 | 169.265 |
| 10/09/2026 20:48 | 35 | 169.20 |
| 10/09/2026 20:48 | 35 | 169.20 |
| 10/09/2026 20:48 | 3 | 169.19 |
| 10/09/2026 20:48 | 1 | 169.19 |
| 10/09/2026 20:47 | 100 | 169.34 |
| 10/09/2026 20:47 | 16 | 169.35 |
| 10/09/2026 20:47 | 10 | 169.35 |
| 10/09/2026 20:47 | 13 | 169.39 |
| 10/09/2026 20:47 | 13 | 169.39 |
| 10/09/2026 20:47 | 13 | 169.39 |
| 10/09/2026 20:47 | 40 | 169.32 |
| 10/09/2026 20:47 | 40 | 169.32 |
| 10/09/2026 20:47 | 40 | 169.32 |
| 10/09/2026 20:47 | 1 | 169.32 |
| 10/09/2026 20:47 | 40 | 169.32 |
| 10/09/2026 20:46 | 3 | 169.21 |
| 10/09/2026 20:46 | 38 | 169.00 |
| 10/09/2026 20:46 | 2 | 169.065 |
| 10/09/2026 20:46 | 12 | 169.12 |
| 10/09/2026 20:46 | 40 | 169.06 |
| 10/09/2026 20:45 | 1 | 168.78 |
| 10/09/2026 20:45 | 1 | 168.87 |
| 10/09/2026 20:45 | 40 | 168.91 |
| 10/09/2026 20:45 | 10 | 168.77 |
| 10/09/2026 20:45 | 10 | 168.77 |
| 10/09/2026 20:41 | 40 | 168.69 |
| 10/09/2026 20:41 | 40 | 168.69 |
| 10/09/2026 20:41 | 13 | 168.63 |
| 10/09/2026 20:41 | 20 | 168.63 |
| 10/09/2026 20:41 | 33 | 168.59 |
| 10/09/2026 20:40 | 1 | 168.52 |
| 10/09/2026 20:40 | 17 | 168.52 |
| 10/09/2026 20:40 | 40 | 168.42 |
| 10/09/2026 20:40 | 20 | 168.52 |
| 10/09/2026 20:40 | 24 | 168.50 |
| 10/09/2026 20:40 | 10 | 168.52 |
| 10/09/2026 20:40 | 8 | 168.52 |
| 10/09/2026 20:40 | 40 | 168.52 |
| 10/09/2026 20:40 | 9 | 168.57 |
| 10/09/2026 20:40 | 8 | 168.57 |
| 10/09/2026 20:40 | 1 | 168.53 |
| 10/09/2026 20:40 | 22 | 168.53 |
| 10/09/2026 20:40 | 18 | 168.53 |
| 10/09/2026 20:40 | 60 | 168.58 |
| 10/09/2026 20:40 | 6 | 168.58 |
| 10/09/2026 20:40 | 1 | 168.65 |
| 10/09/2026 20:37 | 20 | 168.79 |
| 10/09/2026 20:37 | 80 | 168.79 |
| 10/09/2026 20:37 | 100 | 168.79 |
| 10/09/2026 20:37 | 10 | 168.89 |
| 10/09/2026 20:37 | 10 | 168.89 |
| 10/09/2026 20:37 | 24 | 168.89 |
| 10/09/2026 20:37 | 4 | 168.89 |
| 10/09/2026 20:37 | 55 | 168.97 |
| 10/09/2026 20:37 | 10 | 168.97 |
| 10/09/2026 20:36 | 40 | 168.98 |
| 10/09/2026 20:36 | 40 | 168.97 |
| 10/09/2026 20:36 | 5 | 168.86 |
| 10/09/2026 20:36 | 40 | 168.86 |
| 10/09/2026 20:36 | 5 | 168.85 |
| 10/09/2026 20:35 | 1 | 168.78 |
| 10/09/2026 20:35 | 1 | 168.76 |
| 10/09/2026 20:34 | 40 | 168.60 |
| 10/09/2026 20:32 | 20 | 168.63 |
| 10/09/2026 20:32 | 10 | 168.63 |
| 10/09/2026 20:32 | 10 | 168.63 |
| 10/09/2026 20:32 | 56 | 168.78 |
| 10/09/2026 20:32 | 20 | 168.79 |
| 10/09/2026 20:32 | 40 | 168.635 |
| 10/09/2026 20:32 | 17 | 168.62 |
| 10/09/2026 20:32 | 50 | 168.62 |
| 10/09/2026 20:32 | 1 | 168.69 |
| 10/09/2026 20:32 | 19 | 168.69 |
| 10/09/2026 20:32 | 17 | 168.78 |
| 10/09/2026 20:32 | 17 | 168.77 |
| 10/09/2026 20:32 | 43 | 168.64 |
| 10/09/2026 20:32 | 35 | 168.69 |
| 10/09/2026 20:32 | 20 | 168.69 |
| 10/09/2026 20:32 | 19 | 168.71 |
| 10/09/2026 20:32 | 1 | 168.71 |
| 10/09/2026 20:32 | 19 | 168.69 |
| 10/09/2026 20:32 | 17 | 168.69 |
| 10/09/2026 20:32 | 17 | 168.71 |
| 10/09/2026 20:32 | 86 | 168.57 |
| 10/09/2026 20:32 | 17 | 168.70 |
| 10/09/2026 20:32 | 22 | 168.70 |
| 10/09/2026 20:32 | 17 | 168.70 |
| 10/09/2026 20:32 | 82 | 168.71 |
| 10/09/2026 20:32 | 7 | 168.77 |
| 10/09/2026 20:32 | 17 | 168.77 |
| 10/09/2026 20:32 | 17 | 168.77 |
| 10/09/2026 20:32 | 22 | 168.86 |
| 10/09/2026 20:32 | 11 | 168.86 |
| 10/09/2026 20:32 | 6 | 168.86 |
| 10/09/2026 20:32 | 59 | 168.86 |
| 10/09/2026 20:32 | 22 | 168.86 |
| 10/09/2026 20:32 | 17 | 168.62 |
| 10/09/2026 20:32 | 6 | 168.62 |
| 10/09/2026 20:32 | 200 | 168.73 |
| 10/09/2026 20:32 | 40 | 168.73 |
| 10/09/2026 20:32 | 50 | 168.85 |
| 10/09/2026 20:32 | 9 | 168.86 |
| 10/09/2026 20:32 | 50 | 168.86 |
| 10/09/2026 20:32 | 34 | 168.87 |
| 10/09/2026 20:32 | 59 | 168.87 |
| 10/09/2026 20:32 | 9 | 168.87 |
| 10/09/2026 20:32 | 17 | 168.88 |
| 10/09/2026 20:32 | 10 | 168.88 |
| 10/09/2026 20:32 | 15 | 168.91 |
| 10/09/2026 20:32 | 25 | 168.915 |
| 10/09/2026 20:32 | 7 | 168.96 |
| 10/09/2026 20:32 | 35 | 168.93 |
| 10/09/2026 20:32 | 534 | 168.93 |
| 10/09/2026 20:32 | 14 | 168.93 |
| 10/09/2026 20:32 | 23 | 168.93 |
| 10/09/2026 20:32 | 142 | 168.96 |
| 10/09/2026 20:32 | 43 | 168.96 |
| 10/09/2026 20:32 | 37 | 168.96 |
| 10/09/2026 20:32 | 19 | 168.96 |
| 10/09/2026 20:32 | 1 | 168.96 |
| 10/09/2026 20:32 | 110 | 168.96 |
| 10/09/2026 20:32 | 135 | 168.96 |
| 10/09/2026 20:32 | 108 | 168.96 |
| 10/09/2026 20:32 | 37 | 168.96 |
| 10/09/2026 20:32 | 100 | 168.93 |
| 10/09/2026 20:32 | 100 | 168.93 |
| 10/09/2026 20:32 | 23 | 168.93 |
| 10/09/2026 20:32 | 100 | 168.91 |
| 10/09/2026 20:32 | 23 | 168.90 |
| 10/09/2026 20:32 | 3 | 168.86 |
| 10/09/2026 20:32 | 29 | 168.86 |
| 10/09/2026 20:32 | 34 | 168.85 |
| 10/09/2026 20:32 | 8 | 168.85 |
| 10/09/2026 20:32 | 17 | 168.85 |
| 10/09/2026 20:32 | 17 | 168.85 |
| 10/09/2026 20:32 | 10 | 168.835 |
| 10/09/2026 20:32 | 17 | 168.82 |
| 10/09/2026 20:32 | 40 | 168.76 |
| 10/09/2026 20:32 | 14 | 168.76 |
| 10/09/2026 20:32 | 17 | 168.84 |
| 10/09/2026 20:32 | 17 | 168.84 |
| 10/09/2026 20:32 | 16 | 168.84 |
| 10/09/2026 20:32 | 30 | 168.82 |
| 10/09/2026 20:32 | 23 | 168.75 |
| 10/09/2026 20:32 | 17 | 168.75 |
| 10/09/2026 20:32 | 17 | 168.75 |
| 10/09/2026 20:32 | 6 | 168.74 |
| 10/09/2026 20:32 | 17 | 168.82 |
| 10/09/2026 20:32 | 10 | 168.75 |
| 10/09/2026 20:32 | 240 | 168.48 |
| 10/09/2026 20:32 | 100 | 168.48 |
| 10/09/2026 20:32 | 400 | 168.52 |
| 10/09/2026 20:32 | 14 | 168.65 |
| 10/09/2026 20:32 | 100 | 168.66 |
| 10/09/2026 20:32 | 100 | 168.66 |
| 10/09/2026 20:32 | 100 | 168.68 |
| 10/09/2026 20:32 | 5 | 168.77 |
| 10/09/2026 20:32 | 29 | 168.77 |
| 10/09/2026 20:32 | 22 | 168.78 |
| 10/09/2026 20:32 | 11 | 168.77 |
| 10/09/2026 20:32 | 6 | 168.77 |
| 10/09/2026 20:32 | 4 | 168.77 |
| 10/09/2026 20:32 | 40 | 168.77 |
| 10/09/2026 20:32 | 4 | 168.77 |
| 10/09/2026 20:32 | 6 | 168.81 |
| 10/09/2026 20:32 | 17 | 168.77 |
| 10/09/2026 20:32 | 14 | 168.77 |
| 10/09/2026 20:32 | 52 | 168.76 |
| 10/09/2026 20:32 | 40 | 168.755 |
| 10/09/2026 20:32 | 17 | 168.75 |
| 10/09/2026 20:32 | 22 | 168.74 |
| 10/09/2026 20:32 | 6 | 168.74 |
| 10/09/2026 20:32 | 17 | 168.48 |
| 10/09/2026 20:32 | 40 | 168.48 |
| 10/09/2026 20:32 | 17 | 168.50 |
| 10/09/2026 20:32 | 1 | 168.50 |
| 10/09/2026 20:32 | 1 | 168.55 |
| 10/09/2026 20:32 | 17 | 168.60 |
| 10/09/2026 20:32 | 18 | 168.60 |
| 10/09/2026 20:32 | 127 | 168.61 |
| 10/09/2026 20:32 | 500 | 168.62 |
| 10/09/2026 20:32 | 3 | 168.73 |
| 10/09/2026 20:32 | 11 | 168.77 |
| 10/09/2026 20:32 | 17 | 168.85 |
| 10/09/2026 20:32 | 20 | 168.85 |
| 10/09/2026 20:32 | 17 | 168.89 |
| 10/09/2026 20:32 | 1 | 168.89 |
| 10/09/2026 20:32 | 10 | 169.01 |
| 10/09/2026 20:32 | 4 | 168.89 |
| 10/09/2026 20:32 | 6 | 168.91 |
| 10/09/2026 20:32 | 6 | 168.94 |
| 10/09/2026 20:32 | 6 | 168.99 |
| 10/09/2026 20:32 | 40 | 169.00 |
| 10/09/2026 20:32 | 40 | 169.00 |
| 10/09/2026 20:32 | 12 | 169.09 |
| 10/09/2026 20:32 | 1 | 169.00 |
| 10/09/2026 20:32 | 40 | 169.00 |
| 10/09/2026 20:32 | 3 | 169.00 |
| 10/09/2026 20:32 | 26 | 169.00 |
| 10/09/2026 20:32 | 50 | 169.00 |
| 10/09/2026 20:32 | 4 | 169.00 |
| 10/09/2026 20:32 | 60 | 169.00 |
| 10/09/2026 20:32 | 40 | 169.04 |
| 10/09/2026 20:32 | 18 | 169.00 |
| 10/09/2026 20:32 | 18 | 169.00 |
| 10/09/2026 20:32 | 11 | 169.11 |
| 10/09/2026 20:32 | 12 | 169.00 |
| 10/09/2026 20:32 | 1 | 169.00 |
| 10/09/2026 20:32 | 5 | 169.02 |
| 10/09/2026 20:32 | 1 | 169.02 |
| 10/09/2026 20:32 | 6 | 169.02 |
| 10/09/2026 20:32 | 6 | 169.03 |
| 10/09/2026 20:32 | 5 | 169.04 |
| 10/09/2026 20:32 | 18 | 169.04 |
| 10/09/2026 20:32 | 17 | 169.04 |
| 10/09/2026 20:32 | 17 | 169.04 |
| 10/09/2026 20:32 | 34 | 169.11 |
| 10/09/2026 20:32 | 1 | 169.12 |
| 10/09/2026 20:32 | 31 | 169.14 |
| 10/09/2026 20:32 | 30 | 169.15 |
| 10/09/2026 20:32 | 10 | 169.15 |
| 10/09/2026 20:32 | 6 | 169.15 |
| 10/09/2026 20:32 | 4 | 169.20 |
| 10/09/2026 20:31 | 10 | 169.25 |
| 10/09/2026 20:31 | 10 | 169.25 |
| 10/09/2026 20:31 | 10 | 169.25 |
| 10/09/2026 20:31 | 10 | 169.25 |
| 10/09/2026 20:31 | 10 | 169.235 |
| 10/09/2026 20:31 | 28 | 169.16 |
| 10/09/2026 20:31 | 12 | 169.16 |
| 10/09/2026 20:31 | 4 | 169.17 |
| 10/09/2026 20:31 | 40 | 169.21 |
| 10/09/2026 20:31 | 29 | 169.21 |
| 10/09/2026 20:31 | 5 | 169.21 |
| 10/09/2026 20:31 | 15 | 169.21 |
| 10/09/2026 20:31 | 25 | 169.23 |
| 10/09/2026 20:31 | 25 | 169.28 |
| 10/09/2026 20:31 | 15 | 169.295 |
| 10/09/2026 20:30 | 10 | 169.25 |
| 10/09/2026 20:30 | 15 | 169.25 |
| 10/09/2026 20:30 | 92 | 169.25 |
| 10/09/2026 20:30 | 1 | 169.25 |
| 10/09/2026 20:30 | 40 | 169.25 |
| 10/09/2026 20:30 | 25 | 169.26 |
| 10/09/2026 20:30 | 5 | 169.43 |
| 10/09/2026 20:30 | 2 | 169.43 |
| 10/09/2026 20:30 | 4 | 169.49 |
| 10/09/2026 20:30 | 4 | 169.43 |
| 10/09/2026 20:30 | 40 | 169.46 |
| 10/09/2026 20:30 | 120 | 169.44 |
| 10/09/2026 20:30 | 26 | 169.44 |
| 10/09/2026 20:30 | 14 | 169.44 |
| 10/09/2026 20:30 | 40 | 169.44 |
| 10/09/2026 20:30 | 7 | 169.39 |
| 10/09/2026 20:30 | 2 | 169.39 |
| 10/09/2026 20:30 | 11 | 169.37 |
| 10/09/2026 20:30 | 9 | 169.37 |
| 10/09/2026 20:30 | 9 | 169.34 |
| 10/09/2026 20:30 | 1 | 169.34 |
| 10/09/2026 20:30 | 40 | 169.295 |
| 10/09/2026 20:29 | 9 | 169.36 |
| 10/09/2026 20:29 | 9 | 169.36 |
| 10/09/2026 20:29 | 6 | 169.28 |
| 10/09/2026 20:29 | 97 | 169.24 |
| 10/09/2026 20:29 | 10 | 169.26 |
| 10/09/2026 20:28 | 1 | 169.23 |
| 10/09/2026 20:28 | 36 | 169.365 |
| 10/09/2026 20:26 | 100 | 169.35 |
| 10/09/2026 20:26 | 4 | 169.445 |
| 10/09/2026 20:26 | 34 | 169.445 |
| 10/09/2026 20:26 | 36 | 169.445 |
| 10/09/2026 20:26 | 4 | 169.445 |
| 10/09/2026 20:26 | 40 | 169.50 |
| 10/09/2026 20:26 | 12 | 169.46 |
| 10/09/2026 20:26 | 15 | 169.45 |
| 10/09/2026 20:25 | 10 | 169.29 |
| 10/09/2026 20:25 | 10 | 169.29 |
| 10/09/2026 20:25 | 33 | 169.32 |
| 10/09/2026 20:25 | 100 | 169.32 |
| 10/09/2026 20:25 | 4 | 169.41 |
| 10/09/2026 20:24 | 3 | 169.40 |
| 10/09/2026 20:24 | 37 | 169.40 |
| 10/09/2026 20:24 | 20 | 169.35 |
| 10/09/2026 20:24 | 2 | 169.27 |
| 10/09/2026 20:24 | 13 | 169.24 |
| 10/09/2026 20:24 | 25 | 169.21 |
| 10/09/2026 20:24 | 40 | 169.20 |
| 10/09/2026 20:24 | 40 | 169.20 |
| 10/09/2026 20:24 | 40 | 169.20 |
| 10/09/2026 20:24 | 16 | 169.19 |
| 10/09/2026 20:24 | 1 | 169.18 |
| 10/09/2026 20:23 | 1 | 169.15 |
| 10/09/2026 20:23 | 1 | 169.12 |
| 10/09/2026 20:23 | 2 | 169.12 |
| 10/09/2026 20:23 | 40 | 169.12 |
| 10/09/2026 20:23 | 21 | 168.95 |
| 10/09/2026 20:23 | 1 | 169.00 |
| 10/09/2026 20:23 | 4 | 169.00 |
| 10/09/2026 20:23 | 4 | 169.00 |
| 10/09/2026 20:23 | 17 | 169.02 |
| 10/09/2026 20:23 | 3 | 169.02 |
| 10/09/2026 20:23 | 40 | 169.05 |
| 10/09/2026 20:23 | 7 | 169.09 |
| 10/09/2026 20:23 | 10 | 169.09 |
| 10/09/2026 20:23 | 63 | 169.09 |
| 10/09/2026 20:23 | 6 | 169.09 |
| 10/09/2026 20:23 | 20 | 169.10 |
| 10/09/2026 20:23 | 20 | 169.10 |
| 10/09/2026 20:23 | 20 | 169.10 |
| 10/09/2026 20:23 | 20 | 169.10 |
| 10/09/2026 20:22 | 60 | 169.25 |
| 10/09/2026 20:22 | 100 | 169.25 |
| 10/09/2026 20:22 | 28 | 169.11 |
| 10/09/2026 20:22 | 32 | 169.11 |
| 10/09/2026 20:22 | 86 | 169.11 |
| 10/09/2026 20:22 | 6 | 169.14 |
| 10/09/2026 20:22 | 6 | 169.16 |
| 10/09/2026 20:22 | 20 | 169.22 |
| 10/09/2026 20:21 | 40 | 169.28 |
| 10/09/2026 20:21 | 11 | 169.28 |
| 10/09/2026 20:21 | 10 | 169.385 |
| 10/09/2026 20:21 | 10 | 169.385 |
| 10/09/2026 20:21 | 10 | 169.385 |
| 10/09/2026 20:21 | 10 | 169.385 |
| 10/09/2026 20:20 | 18 | 169.39 |
| 10/09/2026 20:20 | 10 | 169.37 |
| 10/09/2026 20:20 | 10 | 169.37 |
| 10/09/2026 20:20 | 21 | 169.37 |
| 10/09/2026 20:20 | 10 | 169.37 |
| 10/09/2026 20:20 | 10 | 169.37 |
| 10/09/2026 20:20 | 19 | 169.37 |
| 10/09/2026 20:20 | 40 | 169.37 |
| 10/09/2026 20:20 | 40 | 169.37 |
| 10/09/2026 20:20 | 19 | 169.37 |
| 10/09/2026 20:20 | 21 | 169.37 |
| 10/09/2026 20:20 | 19 | 169.37 |
| 10/09/2026 20:20 | 40 | 169.38 |
| 10/09/2026 20:20 | 50 | 169.38 |
| 10/09/2026 20:20 | 40 | 169.39 |
| 10/09/2026 20:20 | 22 | 169.41 |
| 10/09/2026 20:20 | 18 | 169.41 |
| 10/09/2026 20:20 | 40 | 169.41 |
| 10/09/2026 20:20 | 40 | 169.41 |
| 10/09/2026 20:20 | 41 | 169.41 |
| 10/09/2026 20:20 | 10 | 169.41 |
| 10/09/2026 20:20 | 11 | 169.41 |
| 10/09/2026 20:20 | 20 | 169.42 |
| 10/09/2026 20:20 | 100 | 169.42 |
| 10/09/2026 20:19 | 10 | 169.46 |
| 10/09/2026 20:19 | 10 | 169.46 |
| 10/09/2026 20:19 | 10 | 169.46 |
| 10/09/2026 20:19 | 10 | 169.46 |
| 10/09/2026 20:19 | 10 | 169.46 |
| 10/09/2026 20:19 | 10 | 169.46 |
| 10/09/2026 20:19 | 10 | 169.46 |
| 10/09/2026 20:19 | 100 | 169.46 |
| 10/09/2026 20:19 | 100 | 169.46 |
| 10/09/2026 20:18 | 10 | 169.465 |
| 10/09/2026 20:18 | 10 | 169.465 |
| 10/09/2026 20:18 | 10 | 169.465 |
| 10/09/2026 20:18 | 10 | 169.465 |
| 10/09/2026 20:18 | 92 | 169.41 |
| 10/09/2026 20:18 | 40 | 169.39 |
| 10/09/2026 20:17 | 1 | 169.38 |
| 10/09/2026 20:17 | 10 | 169.455 |
| 10/09/2026 20:17 | 2 | 169.40 |
| 10/09/2026 20:16 | 10 | 169.465 |
| 10/09/2026 20:16 | 10 | 169.465 |
| 10/09/2026 20:16 | 28 | 169.465 |
| 10/09/2026 20:16 | 10 | 169.465 |
| 10/09/2026 20:16 | 2 | 169.465 |
| 10/09/2026 20:16 | 46 | 169.49 |
| 10/09/2026 20:16 | 2 | 169.49 |
| 10/09/2026 20:16 | 2 | 169.49 |
| 10/09/2026 20:16 | 6 | 169.48 |
| 10/09/2026 20:16 | 34 | 169.48 |
| 10/09/2026 20:16 | 40 | 169.48 |
| 10/09/2026 20:16 | 6 | 169.50 |
| 10/09/2026 20:16 | 27 | 169.54 |
| 10/09/2026 20:16 | 7 | 169.54 |
| 10/09/2026 20:16 | 40 | 169.60 |
| 10/09/2026 20:16 | 10 | 169.57 |
| 10/09/2026 20:16 | 25 | 169.60 |
| 10/09/2026 20:16 | 40 | 169.64 |
| 10/09/2026 20:16 | 40 | 169.64 |
| 10/09/2026 20:15 | 27 | 169.73 |
| 10/09/2026 20:15 | 26 | 169.73 |
| 10/09/2026 20:15 | 27 | 169.73 |
| 10/09/2026 20:15 | 80 | 169.73 |
| 10/09/2026 20:15 | 10 | 169.75 |
| 10/09/2026 20:15 | 17 | 169.75 |
| 10/09/2026 20:15 | 40 | 169.74 |
| 10/09/2026 20:15 | 40 | 169.75 |
| 10/09/2026 20:15 | 40 | 169.805 |
| 10/09/2026 20:15 | 25 | 169.805 |
| 10/09/2026 20:15 | 15 | 169.805 |
| 10/09/2026 20:15 | 25 | 169.805 |
| 10/09/2026 20:15 | 40 | 169.74 |
| 10/09/2026 20:15 | 2 | 169.74 |
| 10/09/2026 20:15 | 78 | 169.74 |
| 10/09/2026 20:14 | 6 | 169.75 |
| 10/09/2026 20:14 | 100 | 169.74 |
| 10/09/2026 20:14 | 30 | 169.84 |
| 10/09/2026 20:14 | 40 | 169.84 |
| 10/09/2026 20:14 | 30 | 169.84 |
| 10/09/2026 20:14 | 33 | 169.84 |
| 10/09/2026 20:14 | 7 | 169.84 |
| 10/09/2026 20:14 | 1 | 169.83 |
| 10/09/2026 20:14 | 1 | 169.83 |
| 10/09/2026 20:14 | 20 | 169.79 |
| 10/09/2026 20:14 | 4 | 169.75 |
| 10/09/2026 20:14 | 9 | 169.70 |
| 10/09/2026 20:14 | 10 | 169.70 |
| 10/09/2026 20:14 | 10 | 169.70 |
| 10/09/2026 20:14 | 10 | 169.70 |
| 10/09/2026 20:13 | 1 | 169.72 |
| 10/09/2026 20:13 | 30 | 169.71 |
| 10/09/2026 20:13 | 10 | 169.73 |
| 10/09/2026 20:13 | 6 | 169.73 |
| 10/09/2026 20:13 | 59 | 169.74 |
| 10/09/2026 20:13 | 16 | 169.74 |
| 10/09/2026 20:13 | 10 | 169.83 |
| 10/09/2026 20:12 | 23 | 169.745 |
| 10/09/2026 20:12 | 6 | 169.79 |
| 10/09/2026 20:12 | 10 | 169.81 |
| 10/09/2026 20:12 | 1 | 169.81 |
| 10/09/2026 20:12 | 32 | 169.90 |
| 10/09/2026 20:12 | 8 | 169.90 |
| 10/09/2026 20:12 | 40 | 169.90 |
| 10/09/2026 20:12 | 31 | 169.90 |
| 10/09/2026 20:12 | 32 | 169.91 |
| 10/09/2026 20:12 | 10 | 169.95 |
| 10/09/2026 20:12 | 40 | 170.10 |
| 10/09/2026 20:12 | 40 | 170.16 |
| 10/09/2026 20:12 | 50 | 170.25 |
| 10/09/2026 20:12 | 22 | 170.26 |
| 10/09/2026 20:12 | 6 | 170.25 |
| 10/09/2026 20:11 | 6 | 170.30 |
| 10/09/2026 20:11 | 10 | 170.30 |
| 10/09/2026 20:11 | 56 | 170.31 |
| 10/09/2026 20:11 | 24 | 170.31 |
| 10/09/2026 20:11 | 6 | 170.31 |
| 10/09/2026 20:11 | 6 | 170.34 |
| 10/09/2026 20:11 | 12 | 170.35 |
| 10/09/2026 20:11 | 6 | 170.38 |
| 10/09/2026 20:11 | 3 | 170.41 |
| 10/09/2026 20:11 | 9 | 170.41 |
| 10/09/2026 20:11 | 19 | 170.41 |
| 10/09/2026 20:11 | 6 | 170.43 |
| 10/09/2026 20:11 | 6 | 170.43 |
| 10/09/2026 20:11 | 6 | 170.44 |
| 10/09/2026 20:11 | 40 | 170.44 |
| 10/09/2026 20:11 | 1 | 170.44 |
| 10/09/2026 20:11 | 12 | 170.44 |
| 10/09/2026 20:11 | 28 | 170.44 |
| 10/09/2026 20:11 | 10 | 170.44 |
| 10/09/2026 20:11 | 19 | 170.44 |
| 10/09/2026 20:11 | 32 | 170.45 |
| 10/09/2026 20:11 | 6 | 170.45 |
| 10/09/2026 20:11 | 6 | 170.46 |
| 10/09/2026 20:11 | 6 | 170.47 |
| 10/09/2026 20:11 | 3 | 170.48 |
| 10/09/2026 20:11 | 34 | 170.525 |
| 10/09/2026 20:11 | 40 | 170.525 |
| 10/09/2026 20:10 | 2 | 170.52 |
| 10/09/2026 20:10 | 5 | 170.57 |
| 10/09/2026 20:10 | 2 | 170.57 |
| 10/09/2026 20:10 | 6 | 170.57 |
| 10/09/2026 20:10 | 4 | 170.57 |
| 10/09/2026 20:10 | 40 | 170.57 |
| 10/09/2026 20:10 | 6 | 170.59 |
| 10/09/2026 20:10 | 18 | 170.63 |
| 10/09/2026 20:10 | 34 | 170.63 |
| 10/09/2026 20:10 | 28 | 170.63 |
| 10/09/2026 20:10 | 6 | 170.63 |
| 10/09/2026 20:10 | 40 | 170.64 |
| 10/09/2026 20:10 | 1 | 170.65 |
| 10/09/2026 20:10 | 40 | 170.65 |
| 10/09/2026 20:10 | 30 | 170.67 |
| 10/09/2026 20:09 | 30 | 170.715 |
| 10/09/2026 20:09 | 3 | 170.67 |
| 10/09/2026 20:09 | 7 | 170.67 |
| 10/09/2026 20:09 | 20 | 170.67 |
| 10/09/2026 20:09 | 10 | 170.67 |
| 10/09/2026 20:09 | 40 | 170.69 |
| 10/09/2026 20:09 | 40 | 170.69 |
| 10/09/2026 20:09 | 40 | 170.69 |
| 10/09/2026 20:09 | 1 | 170.74 |
| 10/09/2026 20:09 | 1 | 170.75 |
| 10/09/2026 20:09 | 9 | 170.75 |
| 10/09/2026 20:09 | 30 | 170.75 |
| 10/09/2026 20:09 | 10 | 170.75 |
| 10/09/2026 20:09 | 4 | 170.72 |
| 10/09/2026 20:09 | 40 | 170.72 |
| 10/09/2026 20:08 | 1 | 170.67 |
| 10/09/2026 20:08 | 2 | 170.67 |
| 10/09/2026 20:08 | 2 | 170.62 |
| 10/09/2026 20:08 | 40 | 170.58 |
| 10/09/2026 20:07 | 5 | 170.60 |
| 10/09/2026 20:07 | 1 | 170.60 |
| 10/09/2026 20:07 | 28 | 170.60 |
| 10/09/2026 20:07 | 6 | 170.60 |
| 10/09/2026 20:07 | 6 | 170.60 |
| 10/09/2026 20:07 | 40 | 170.61 |
| 10/09/2026 20:07 | 40 | 170.63 |
| 10/09/2026 20:07 | 40 | 170.64 |
| 10/09/2026 20:07 | 40 | 170.64 |
| 10/09/2026 20:07 | 40 | 170.64 |
| 10/09/2026 20:07 | 40 | 170.64 |
| 10/09/2026 20:07 | 19 | 170.64 |
| 10/09/2026 20:07 | 3 | 170.69 |
| 10/09/2026 20:06 | 20 | 170.69 |
| 10/09/2026 20:06 | 20 | 170.68 |
| 10/09/2026 20:06 | 20 | 170.67 |
| 10/09/2026 20:05 | 5 | 170.66 |
| 10/09/2026 20:05 | 5 | 170.635 |
| 10/09/2026 20:05 | 10 | 170.635 |
| 10/09/2026 20:05 | 10 | 170.635 |
| 10/09/2026 20:05 | 10 | 170.635 |
| 10/09/2026 20:05 | 5 | 170.635 |
| 10/09/2026 20:05 | 9 | 170.64 |
| 10/09/2026 20:05 | 8 | 170.64 |
| 10/09/2026 20:05 | 3 | 170.64 |
| 10/09/2026 20:05 | 17 | 170.64 |
| 10/09/2026 20:05 | 40 | 170.63 |
| 10/09/2026 20:05 | 40 | 170.62 |
| 10/09/2026 20:05 | 1 | 170.57 |
| 10/09/2026 20:05 | 40 | 170.58 |
| 10/09/2026 20:05 | 2 | 170.57 |
| 10/09/2026 20:05 | 1 | 170.57 |
| 10/09/2026 20:05 | 10 | 170.57 |
| 10/09/2026 20:05 | 1 | 170.525 |
| 10/09/2026 20:04 | 1 | 170.48 |
| 10/09/2026 20:04 | 100 | 170.525 |
| 10/09/2026 20:04 | 40 | 170.525 |
| 10/09/2026 20:03 | 5 | 170.49 |
| 10/09/2026 20:03 | 1 | 170.49 |
| 10/09/2026 20:02 | 6 | 170.50 |
| 10/09/2026 20:02 | 34 | 170.50 |
| 10/09/2026 20:02 | 6 | 170.52 |
| 10/09/2026 20:02 | 16 | 170.55 |
| 10/09/2026 20:02 | 40 | 170.55 |
| 10/09/2026 20:02 | 10 | 170.55 |
| 10/09/2026 20:02 | 66 | 170.56 |
| 10/09/2026 20:02 | 8 | 170.59 |
| 10/09/2026 20:02 | 1 | 170.59 |
| 10/09/2026 20:02 | 6 | 170.57 |
| 10/09/2026 20:01 | 1 | 170.52 |
| 10/09/2026 20:00 | 1 | 170.55 |
| 10/09/2026 20:00 | 1 | 170.60 |
| 10/09/2026 20:00 | 1 | 170.61 |
| 10/09/2026 20:00 | 3 | 170.60 |
| 10/09/2026 20:00 | 1 | 170.62 |
| 10/09/2026 20:00 | 6 | 170.62 |
| 10/09/2026 20:00 | 23 | 170.62 |
| 10/09/2026 20:00 | 1 | 170.63 |
| 10/09/2026 20:00 | 6 | 170.63 |
| 10/09/2026 20:00 | 6 | 170.64 |
| 10/09/2026 20:00 | 2 | 170.64 |
| 10/09/2026 20:00 | 8 | 170.64 |
| 10/09/2026 20:00 | 2 | 170.65 |
| 10/09/2026 19:59 | 10 | 170.65 |
| 10/09/2026 19:59 | 7 | 170.66 |
| 10/09/2026 19:59 | 29 | 170.66 |
| 10/09/2026 19:59 | 4 | 170.66 |
| 10/09/2026 19:59 | 101 | 170.67 |
| 10/09/2026 19:59 | 11 | 170.71 |
| 10/09/2026 19:59 | 6 | 170.72 |
| 10/09/2026 19:59 | 10 | 170.73 |
| 10/09/2026 19:59 | 40 | 170.73 |
| 10/09/2026 19:59 | 40 | 170.74 |
| 10/09/2026 19:59 | 40 | 170.75 |
| 10/09/2026 19:59 | 40 | 170.75 |
| 10/09/2026 19:59 | 87 | 170.75 |
| 10/09/2026 19:59 | 20 | 170.75 |
| 10/09/2026 19:59 | 20 | 170.75 |
| 10/09/2026 19:59 | 40 | 170.75 |
| 10/09/2026 19:59 | 40 | 170.75 |
| 10/09/2026 19:59 | 40 | 170.75 |
| 10/09/2026 19:59 | 2 | 170.75 |
| 10/09/2026 19:59 | 1 | 170.75 |
| 10/09/2026 19:58 | 1 | 170.76 |
| 10/09/2026 19:58 | 40 | 170.77 |
| 10/09/2026 19:58 | 20 | 170.77 |
| 10/09/2026 19:58 | 12 | 170.77 |
| 10/09/2026 19:58 | 40 | 170.77 |
| 10/09/2026 19:58 | 9 | 170.77 |
| 10/09/2026 19:58 | 51 | 170.78 |
| 10/09/2026 19:58 | 2 | 170.78 |
| 10/09/2026 19:58 | 106 | 170.78 |
| 10/09/2026 19:58 | 3 | 170.84 |
| 10/09/2026 19:58 | 2 | 170.84 |
| 10/09/2026 19:58 | 1 | 170.84 |
| 10/09/2026 19:58 | 2 | 170.84 |
| 10/09/2026 19:58 | 17 | 170.83 |
| 10/09/2026 19:58 | 40 | 170.82 |
| 10/09/2026 19:58 | 40 | 170.82 |
| 10/09/2026 19:58 | 40 | 170.81 |
| 10/09/2026 19:58 | 1 | 170.81 |
| 10/09/2026 19:58 | 9 | 170.81 |
| 10/09/2026 19:58 | 2 | 170.81 |
| 10/09/2026 19:58 | 40 | 170.81 |
| 10/09/2026 19:58 | 1 | 170.80 |
| 10/09/2026 19:58 | 47 | 170.77 |
| 10/09/2026 19:58 | 80 | 170.77 |
| 10/09/2026 19:58 | 3 | 170.79 |
| 10/09/2026 19:58 | 11 | 170.79 |
| 10/09/2026 19:58 | 8 | 170.79 |
| 10/09/2026 19:58 | 1 | 170.78 |
| 10/09/2026 19:58 | 1 | 170.78 |
| 10/09/2026 19:57 | 1 | 170.69 |
| 10/09/2026 19:56 | 10 | 170.735 |
| 10/09/2026 19:56 | 10 | 170.735 |
| 10/09/2026 19:56 | 10 | 170.735 |
| 10/09/2026 19:56 | 80 | 170.73 |
| 10/09/2026 19:56 | 39 | 170.78 |
| 10/09/2026 19:56 | 1 | 170.76 |
| 10/09/2026 19:55 | 1 | 170.76 |
| 10/09/2026 19:55 | 80 | 170.74 |
| 10/09/2026 19:55 | 1 | 170.69 |
| 10/09/2026 19:54 | 5 | 170.61 |
| 10/09/2026 19:54 | 2 | 170.60 |
| 10/09/2026 19:54 | 1 | 170.56 |
| 10/09/2026 19:54 | 8 | 170.55 |
| 10/09/2026 19:54 | 18 | 170.54 |
| 10/09/2026 19:54 | 1 | 170.50 |
| 10/09/2026 19:54 | 40 | 170.50 |
| 10/09/2026 19:54 | 2 | 170.49 |
| 10/09/2026 19:54 | 10 | 170.47 |
| 10/09/2026 19:51 | 8 | 170.36 |
| 10/09/2026 19:51 | 40 | 170.32 |
| 10/09/2026 19:51 | 1 | 170.32 |
| 10/09/2026 19:51 | 6 | 170.32 |
| 10/09/2026 19:51 | 2 | 170.32 |
| 10/09/2026 19:50 | 1 | 170.32 |
| 10/09/2026 19:49 | 1 | 170.29 |
| 10/09/2026 19:49 | 2 | 170.29 |
| 10/09/2026 19:49 | 3 | 170.28 |
| 10/09/2026 19:49 | 3 | 170.26 |
| 10/09/2026 19:49 | 3 | 170.24 |
| 10/09/2026 19:49 | 2 | 170.18 |
| 10/09/2026 19:49 | 5 | 170.18 |
| 10/09/2026 19:48 | 37 | 170.155 |
| 10/09/2026 19:48 | 4 | 170.15 |
| 10/09/2026 19:48 | 2 | 170.15 |
| 10/09/2026 19:48 | 8 | 170.16 |
| 10/09/2026 19:48 | 10 | 170.16 |
| 10/09/2026 19:47 | 3 | 170.195 |
| 10/09/2026 19:47 | 18 | 170.23 |
| 10/09/2026 19:47 | 22 | 170.23 |
| 10/09/2026 19:47 | 80 | 170.28 |
| 10/09/2026 19:47 | 40 | 170.28 |
| 10/09/2026 19:47 | 40 | 170.28 |
| 10/09/2026 19:47 | 10 | 170.28 |
| 10/09/2026 19:47 | 30 | 170.28 |
| 10/09/2026 19:47 | 10 | 170.29 |
| 10/09/2026 19:46 | 4 | 170.40 |
| 10/09/2026 19:46 | 1 | 170.38 |
| 10/09/2026 19:46 | 12 | 170.38 |
| 10/09/2026 19:46 | 6 | 170.34 |
| 10/09/2026 19:46 | 6 | 170.33 |
| 10/09/2026 19:46 | 20 | 170.33 |
| 10/09/2026 19:46 | 6 | 170.33 |
| 10/09/2026 19:46 | 2 | 170.31 |
| 10/09/2026 19:46 | 38 | 170.31 |
| 10/09/2026 19:46 | 2 | 170.30 |
| 10/09/2026 19:46 | 17 | 170.30 |
| 10/09/2026 19:46 | 1 | 170.27 |
| 10/09/2026 19:46 | 7 | 170.25 |
| 10/09/2026 19:46 | 1 | 170.25 |
| 10/09/2026 19:46 | 1 | 170.24 |
| 10/09/2026 19:46 | 3 | 170.24 |
| 10/09/2026 19:46 | 1 | 170.20 |
| 10/09/2026 19:46 | 1 | 170.17 |
| 10/09/2026 19:46 | 1 | 170.22 |
| 10/09/2026 19:46 | 1 | 170.17 |
| 10/09/2026 19:46 | 40 | 170.17 |
| 10/09/2026 19:46 | 40 | 170.17 |
| 10/09/2026 19:46 | 100 | 170.17 |
| 10/09/2026 19:45 | 5 | 170.22 |
| 10/09/2026 19:45 | 77 | 170.23 |
| 10/09/2026 19:45 | 3 | 170.23 |
| 10/09/2026 19:45 | 17 | 170.22 |
| 10/09/2026 19:45 | 1 | 170.22 |
| 10/09/2026 19:45 | 20 | 170.17 |
| 10/09/2026 19:45 | 2 | 170.17 |
| 10/09/2026 19:45 | 1 | 170.14 |
| 10/09/2026 19:45 | 100 | 170.17 |
| 10/09/2026 19:45 | 29 | 170.14 |
| 10/09/2026 19:45 | 40 | 170.14 |
| 10/09/2026 19:44 | 10 | 170.14 |
| 10/09/2026 19:44 | 10 | 170.14 |
| 10/09/2026 19:44 | 9 | 170.16 |
| 10/09/2026 19:44 | 38 | 170.16 |
| 10/09/2026 19:44 | 40 | 170.16 |
| 10/09/2026 19:44 | 2 | 170.18 |
| 10/09/2026 19:44 | 4 | 170.24 |
| 10/09/2026 19:44 | 2 | 170.20 |
| 10/09/2026 19:44 | 4 | 170.21 |
| 10/09/2026 19:43 | 80 | 170.08 |
| 10/09/2026 19:43 | 3 | 170.12 |
| 10/09/2026 19:43 | 40 | 170.14 |
| 10/09/2026 19:43 | 3 | 170.09 |
| 10/09/2026 19:43 | 40 | 170.09 |
| 10/09/2026 19:43 | 8 | 170.08 |
| 10/09/2026 19:43 | 100 | 170.04 |
| 10/09/2026 19:42 | 10 | 170.02 |
| 10/09/2026 19:42 | 10 | 170.02 |
| 10/09/2026 19:42 | 120 | 170.00 |
| 10/09/2026 19:42 | 5 | 169.99 |
| 10/09/2026 19:42 | 1 | 169.99 |
| 10/09/2026 19:42 | 10 | 169.98 |
| 10/09/2026 19:42 | 3 | 169.94 |
| 10/09/2026 19:42 | 39 | 169.94 |
| 10/09/2026 19:42 | 1 | 169.94 |
| 10/09/2026 19:42 | 40 | 169.98 |
| 10/09/2026 19:42 | 40 | 169.95 |
| 10/09/2026 19:41 | 40 | 169.93 |
| 10/09/2026 19:41 | 47 | 169.93 |
| 10/09/2026 19:41 | 40 | 169.95 |
| 10/09/2026 19:41 | 40 | 169.96 |
| 10/09/2026 19:41 | 10 | 169.98 |
| 10/09/2026 19:41 | 12 | 169.98 |
| 10/09/2026 19:41 | 10 | 169.98 |
| 10/09/2026 19:41 | 40 | 169.98 |
| 10/09/2026 19:41 | 12 | 169.98 |
| 10/09/2026 19:41 | 28 | 169.98 |
| 10/09/2026 19:41 | 40 | 169.98 |
| 10/09/2026 19:41 | 18 | 170.04 |
| 10/09/2026 19:41 | 1 | 170.01 |
| 10/09/2026 19:41 | 80 | 170.01 |
| 10/09/2026 19:41 | 8 | 170.01 |
| 10/09/2026 19:41 | 80 | 170.00 |
| 10/09/2026 19:41 | 17 | 169.99 |
| 10/09/2026 19:41 | 33 | 169.96 |
| 10/09/2026 19:41 | 7 | 169.96 |
| 10/09/2026 19:41 | 33 | 169.96 |
| 10/09/2026 19:41 | 7 | 169.96 |
| 10/09/2026 19:41 | 33 | 169.94 |
| 10/09/2026 19:41 | 7 | 169.94 |
| 10/09/2026 19:41 | 40 | 169.92 |
| 10/09/2026 19:40 | 25 | 169.89 |
| 10/09/2026 19:40 | 1 | 169.87 |
| 10/09/2026 19:39 | 15 | 169.83 |
| 10/09/2026 19:39 | 25 | 169.83 |
| 10/09/2026 19:39 | 16 | 169.83 |
| 10/09/2026 19:39 | 1 | 169.75 |
| 10/09/2026 19:39 | 40 | 169.74 |
| 10/09/2026 19:39 | 2 | 169.73 |
| 10/09/2026 19:39 | 40 | 169.66 |
| 10/09/2026 19:39 | 40 | 169.67 |
| 10/09/2026 19:38 | 40 | 169.71 |
| 10/09/2026 19:38 | 10 | 169.71 |
| 10/09/2026 19:38 | 22 | 169.74 |
| 10/09/2026 19:38 | 10 | 169.74 |
| 10/09/2026 19:38 | 48 | 169.74 |
| 10/09/2026 19:38 | 48 | 169.74 |
| 10/09/2026 19:38 | 10 | 169.74 |
| 10/09/2026 19:38 | 8 | 169.74 |
| 10/09/2026 19:38 | 40 | 169.74 |
| 10/09/2026 19:38 | 8 | 169.74 |
| 10/09/2026 19:38 | 8 | 169.74 |
| 10/09/2026 19:38 | 20 | 169.74 |
| 10/09/2026 19:38 | 12 | 169.74 |
| 10/09/2026 19:38 | 8 | 169.74 |
| 10/09/2026 19:38 | 40 | 169.75 |
| 10/09/2026 19:38 | 30 | 169.75 |
| 10/09/2026 19:38 | 40 | 169.76 |
| 10/09/2026 19:38 | 1 | 169.76 |
| 10/09/2026 19:38 | 34 | 169.83 |
| 10/09/2026 19:38 | 2 | 169.83 |
| 10/09/2026 19:38 | 10 | 169.83 |
| 10/09/2026 19:38 | 100 | 169.83 |
| 10/09/2026 19:38 | 1 | 169.90 |
| 10/09/2026 19:38 | 38 | 169.92 |
| 10/09/2026 19:38 | 1 | 169.91 |
| 10/09/2026 19:38 | 1 | 169.91 |
| 10/09/2026 19:35 | 40 | 169.87 |
| 10/09/2026 19:35 | 40 | 169.85 |
| 10/09/2026 19:35 | 1 | 169.83 |
| 10/09/2026 19:35 | 1 | 169.83 |
| 10/09/2026 19:34 | 12 | 169.71 |
| 10/09/2026 19:34 | 10 | 169.71 |
| 10/09/2026 19:33 | 40 | 169.81 |
| 10/09/2026 19:33 | 2 | 169.77 |
| 10/09/2026 19:33 | 1 | 169.77 |
| 10/09/2026 19:33 | 2 | 169.75 |
| 10/09/2026 19:33 | 3 | 169.76 |
| 10/09/2026 19:33 | 11 | 169.69 |
| 10/09/2026 19:32 | 40 | 169.69 |
| 10/09/2026 19:32 | 8 | 169.65 |
| 10/09/2026 19:32 | 40 | 169.65 |
| 10/09/2026 19:32 | 3 | 169.66 |
| 10/09/2026 19:32 | 100 | 169.68 |
| 10/09/2026 19:32 | 88 | 169.70 |
| 10/09/2026 19:32 | 10 | 169.72 |
| 10/09/2026 19:32 | 100 | 169.71 |
| 10/09/2026 19:32 | 100 | 169.72 |
| 10/09/2026 19:32 | 40 | 169.74 |
| 10/09/2026 19:32 | 10 | 169.74 |
| 10/09/2026 19:32 | 10 | 169.74 |
| 10/09/2026 19:32 | 11 | 169.74 |
| 10/09/2026 19:32 | 32 | 169.75 |
| 10/09/2026 19:32 | 71 | 169.75 |
| 10/09/2026 19:32 | 40 | 169.79 |
| 10/09/2026 19:32 | 40 | 169.87 |
| 10/09/2026 19:32 | 23 | 169.78 |
| 10/09/2026 19:32 | 2 | 169.78 |
| 10/09/2026 19:32 | 10 | 169.76 |
| 10/09/2026 19:32 | 2 | 169.76 |
| 10/09/2026 19:32 | 8 | 169.77 |
| 10/09/2026 19:32 | 1 | 169.75 |
| 10/09/2026 19:32 | 1 | 169.65 |
| 10/09/2026 19:32 | 39 | 169.65 |
| 10/09/2026 19:32 | 10 | 169.65 |
| 10/09/2026 19:32 | 1 | 169.64 |
| 10/09/2026 19:32 | 9 | 169.64 |
| 10/09/2026 19:32 | 1 | 169.63 |
| 10/09/2026 19:31 | 2 | 169.64 |
| 10/09/2026 19:30 | 30 | 169.65 |
| 10/09/2026 19:30 | 1 | 169.60 |
| 10/09/2026 19:30 | 8 | 169.60 |
| 10/09/2026 19:30 | 40 | 169.55 |
| 10/09/2026 19:30 | 3 | 169.54 |
| 10/09/2026 19:30 | 40 | 169.54 |
| 10/09/2026 19:30 | 1 | 169.47 |
| 10/09/2026 19:29 | 38 | 169.50 |
| 10/09/2026 19:29 | 49 | 169.50 |
| 10/09/2026 19:29 | 11 | 169.51 |
| 10/09/2026 19:29 | 6 | 169.54 |
| 10/09/2026 19:29 | 5 | 169.56 |
| 10/09/2026 19:29 | 6 | 169.55 |
| 10/09/2026 19:29 | 18 | 169.56 |
| 10/09/2026 19:29 | 6 | 169.58 |
| 10/09/2026 19:29 | 15 | 169.66 |
| 10/09/2026 19:29 | 25 | 169.66 |
| 10/09/2026 19:29 | 6 | 169.68 |
| 10/09/2026 19:29 | 6 | 169.68 |
| 10/09/2026 19:29 | 3 | 169.68 |
| 10/09/2026 19:29 | 3 | 169.68 |
| 10/09/2026 19:29 | 6 | 169.69 |
| 10/09/2026 19:29 | 6 | 169.69 |
| 10/09/2026 19:29 | 5 | 169.71 |
| 10/09/2026 19:29 | 1 | 169.71 |
| 10/09/2026 19:29 | 1 | 169.73 |
| 10/09/2026 19:29 | 100 | 169.82 |
| 10/09/2026 19:29 | 40 | 169.80 |
| 10/09/2026 19:29 | 40 | 169.82 |
| 10/09/2026 19:29 | 2 | 169.82 |
| 10/09/2026 19:29 | 1 | 169.82 |
| 10/09/2026 19:29 | 29 | 169.82 |
| 10/09/2026 19:29 | 3 | 169.84 |
| 10/09/2026 19:29 | 11 | 169.85 |
| 10/09/2026 19:29 | 13 | 169.85 |
| 10/09/2026 19:29 | 40 | 169.85 |
| 10/09/2026 19:29 | 40 | 169.85 |
| 10/09/2026 19:29 | 39 | 169.85 |
| 10/09/2026 19:29 | 1 | 169.85 |
| 10/09/2026 19:28 | 20 | 169.86 |
| 10/09/2026 19:28 | 100 | 169.86 |
| 10/09/2026 19:28 | 60 | 169.935 |
| 10/09/2026 19:28 | 40 | 169.94 |
| 10/09/2026 19:28 | 35 | 170.01 |
| 10/09/2026 19:27 | 20 | 169.97 |
| 10/09/2026 19:27 | 100 | 169.935 |
| 10/09/2026 19:26 | 1 | 169.935 |
| 10/09/2026 19:25 | 76 | 169.93 |
| 10/09/2026 19:25 | 24 | 169.90 |
| 10/09/2026 19:25 | 76 | 169.90 |
| 10/09/2026 19:25 | 24 | 169.90 |
| 10/09/2026 19:24 | 3 | 169.935 |
| 10/09/2026 19:24 | 100 | 169.935 |
| 10/09/2026 19:23 | 1 | 169.88 |
| 10/09/2026 19:23 | 5 | 169.88 |
| 10/09/2026 19:23 | 40 | 169.88 |
| 10/09/2026 19:23 | 1 | 169.87 |
| 10/09/2026 19:22 | 40 | 169.88 |
| 10/09/2026 19:22 | 40 | 169.88 |
| 10/09/2026 19:22 | 11 | 169.88 |
| 10/09/2026 19:22 | 9 | 169.88 |
| 10/09/2026 19:22 | 19 | 169.88 |
| 10/09/2026 19:22 | 100 | 169.89 |
| 10/09/2026 19:22 | 20 | 170.02 |
| 10/09/2026 19:19 | 2 | 169.97 |
| 10/09/2026 19:19 | 12 | 169.91 |
| 10/09/2026 19:19 | 40 | 169.88 |
| 10/09/2026 19:19 | 17 | 169.84 |
| 10/09/2026 19:19 | 8 | 169.83 |
| 10/09/2026 19:19 | 18 | 169.82 |
| 10/09/2026 19:19 | 1 | 169.80 |
| 10/09/2026 19:19 | 39 | 169.80 |
| 10/09/2026 19:19 | 1 | 169.79 |
| 10/09/2026 19:18 | 40 | 169.79 |
| 10/09/2026 19:18 | 25 | 169.74 |
| 10/09/2026 19:18 | 30 | 169.75 |
| 10/09/2026 19:18 | 10 | 169.74 |
| 10/09/2026 19:18 | 25 | 169.72 |
| 10/09/2026 19:18 | 4 | 169.72 |
| 10/09/2026 19:17 | 1 | 169.58 |
| 10/09/2026 19:17 | 8 | 169.58 |
| 10/09/2026 19:16 | 8 | 169.63 |
| 10/09/2026 19:16 | 24 | 169.75 |
| 10/09/2026 19:16 | 16 | 169.74 |
| 10/09/2026 19:16 | 29 | 169.74 |
| 10/09/2026 19:16 | 35 | 169.74 |
| 10/09/2026 19:16 | 18 | 169.74 |
| 10/09/2026 19:15 | 19 | 169.73 |
| 10/09/2026 19:15 | 11 | 169.72 |
| 10/09/2026 19:15 | 29 | 169.72 |
| 10/09/2026 19:15 | 11 | 169.70 |
| 10/09/2026 19:15 | 40 | 169.70 |
| 10/09/2026 19:15 | 20 | 169.70 |
| 10/09/2026 19:15 | 100 | 169.68 |
| 10/09/2026 19:15 | 10 | 169.61 |
| 10/09/2026 19:14 | 8 | 169.64 |
| 10/09/2026 19:13 | 100 | 169.595 |
| 10/09/2026 19:12 | 7 | 169.47 |
| 10/09/2026 19:12 | 10 | 169.47 |
| 10/09/2026 19:12 | 16 | 169.47 |
| 10/09/2026 19:12 | 1 | 169.47 |
| 10/09/2026 19:12 | 6 | 169.50 |
| 10/09/2026 19:12 | 35 | 169.58 |
| 10/09/2026 19:12 | 10 | 169.61 |
| 10/09/2026 19:12 | 20 | 169.61 |
| 10/09/2026 19:12 | 17 | 169.76 |
| 10/09/2026 19:12 | 23 | 169.76 |
| 10/09/2026 19:12 | 17 | 169.76 |
| 10/09/2026 19:12 | 40 | 169.75 |
| 10/09/2026 19:12 | 8 | 169.75 |
| 10/09/2026 19:12 | 10 | 169.66 |
| 10/09/2026 19:12 | 20 | 169.66 |
| 10/09/2026 19:12 | 20 | 169.66 |
| 10/09/2026 19:12 | 40 | 169.66 |
| 10/09/2026 19:12 | 70 | 169.65 |
| 10/09/2026 19:12 | 30 | 169.65 |
| 10/09/2026 19:12 | 100 | 169.64 |
| 10/09/2026 19:12 | 10 | 169.53 |
| 10/09/2026 19:12 | 40 | 169.53 |
| 10/09/2026 19:12 | 11 | 169.53 |
| 10/09/2026 19:12 | 28 | 169.53 |
| 10/09/2026 19:12 | 12 | 169.53 |
| 10/09/2026 19:12 | 20 | 169.53 |
| 10/09/2026 19:12 | 20 | 169.53 |
| 10/09/2026 19:12 | 20 | 169.53 |
| 10/09/2026 19:12 | 26 | 169.53 |
| 10/09/2026 19:12 | 40 | 169.53 |
| 10/09/2026 19:12 | 40 | 169.53 |
| 10/09/2026 19:12 | 40 | 169.53 |
| 10/09/2026 19:12 | 40 | 169.53 |
| 10/09/2026 19:12 | 40 | 169.53 |
| 10/09/2026 19:12 | 28 | 169.53 |
| 10/09/2026 19:12 | 12 | 169.53 |
| 10/09/2026 19:12 | 40 | 169.53 |
| 10/09/2026 19:12 | 40 | 169.53 |
| 10/09/2026 19:12 | 836 | 169.53 |
| 10/09/2026 19:12 | 40 | 169.53 |
| 10/09/2026 19:12 | 100 | 169.54 |
| 10/09/2026 19:12 | 100 | 169.55 |
| 10/09/2026 19:12 | 100 | 169.56 |
| 10/09/2026 19:12 | 100 | 169.635 |
| 10/09/2026 19:12 | 6 | 169.74 |
| 10/09/2026 19:12 | 3 | 169.75 |
| 10/09/2026 19:12 | 17 | 169.61 |
| 10/09/2026 19:12 | 26 | 169.77 |
| 10/09/2026 19:12 | 14 | 169.75 |
| 10/09/2026 19:12 | 86 | 169.75 |
| 10/09/2026 19:12 | 9 | 169.78 |
| 10/09/2026 19:12 | 100 | 169.755 |
| 10/09/2026 19:12 | 17 | 169.73 |
| 10/09/2026 19:12 | 12 | 169.73 |
| 10/09/2026 19:12 | 13 | 169.73 |
| 10/09/2026 19:12 | 17 | 169.73 |
| 10/09/2026 19:12 | 69 | 169.74 |
| 10/09/2026 19:12 | 200 | 169.74 |
| 10/09/2026 19:12 | 97 | 169.75 |
| 10/09/2026 19:12 | 1 | 169.78 |
| 10/09/2026 19:12 | 1 | 169.78 |
| 10/09/2026 19:12 | 4 | 169.78 |
| 10/09/2026 19:12 | 17 | 169.78 |
| 10/09/2026 19:12 | 20 | 169.78 |
| 10/09/2026 19:12 | 20 | 169.78 |
| 10/09/2026 19:12 | 10 | 169.85 |
| 10/09/2026 19:12 | 1 | 169.86 |
| 10/09/2026 19:12 | 1 | 169.86 |
| 10/09/2026 19:12 | 1 | 169.86 |
| 10/09/2026 19:12 | 1 | 169.86 |
| 10/09/2026 19:12 | 2 | 169.96 |
| 10/09/2026 19:12 | 1 | 169.96 |
| 10/09/2026 19:12 | 1 | 169.79 |
| 10/09/2026 19:12 | 1 | 169.79 |
| 10/09/2026 19:12 | 18 | 169.94 |
| 10/09/2026 19:12 | 2 | 169.94 |
| 10/09/2026 19:12 | 100 | 169.94 |
| 10/09/2026 19:12 | 100 | 169.94 |
| 10/09/2026 19:12 | 100 | 169.94 |
| 10/09/2026 19:12 | 100 | 169.94 |
| 10/09/2026 19:12 | 40 | 169.94 |
| 10/09/2026 19:12 | 29 | 169.965 |
| 10/09/2026 19:12 | 5 | 169.96 |
| 10/09/2026 19:12 | 26 | 169.96 |
| 10/09/2026 19:12 | 40 | 169.96 |
| 10/09/2026 19:12 | 63 | 169.97 |
| 10/09/2026 19:12 | 2 | 169.97 |
| 10/09/2026 19:12 | 17 | 169.97 |
| 10/09/2026 19:12 | 1 | 169.97 |
| 10/09/2026 19:12 | 17 | 169.96 |
| 10/09/2026 19:12 | 17 | 169.96 |
| 10/09/2026 19:12 | 1 | 169.54 |
| 10/09/2026 19:12 | 40 | 169.57 |
| 10/09/2026 19:12 | 17 | 169.57 |
| 10/09/2026 19:12 | 20 | 169.57 |
| 10/09/2026 19:12 | 20 | 169.66 |
| 10/09/2026 19:12 | 40 | 169.71 |
| 10/09/2026 19:12 | 20 | 169.77 |
| 10/09/2026 19:12 | 20 | 169.77 |
| 10/09/2026 19:12 | 60 | 169.77 |
| 10/09/2026 19:12 | 1 | 169.80 |
| 10/09/2026 19:12 | 32 | 169.80 |
| 10/09/2026 19:12 | 6 | 169.81 |
| 10/09/2026 19:12 | 6 | 169.84 |
| 10/09/2026 19:12 | 6 | 169.85 |
| 10/09/2026 19:12 | 6 | 169.86 |
| 10/09/2026 19:12 | 6 | 169.89 |
| 10/09/2026 19:12 | 6 | 169.92 |
| 10/09/2026 19:12 | 40 | 169.94 |
| 10/09/2026 19:12 | 40 | 169.95 |
| 10/09/2026 19:12 | 40 | 169.95 |
| 10/09/2026 19:12 | 12 | 169.96 |
| 10/09/2026 19:12 | 68 | 169.96 |
| 10/09/2026 19:12 | 12 | 169.96 |
| 10/09/2026 19:12 | 8 | 169.96 |
| 10/09/2026 19:12 | 1 | 169.96 |
| 10/09/2026 19:12 | 10 | 169.96 |
| 10/09/2026 19:12 | 36 | 169.96 |
| 10/09/2026 19:12 | 90 | 169.97 |
| 10/09/2026 19:12 | 10 | 169.97 |
| 10/09/2026 19:12 | 100 | 169.97 |
| 10/09/2026 19:12 | 120 | 170.01 |
| 10/09/2026 19:12 | 10 | 170.045 |
| 10/09/2026 19:12 | 1 | 170.10 |
| 10/09/2026 19:10 | 29 | 170.14 |
| 10/09/2026 19:10 | 40 | 170.14 |
| 10/09/2026 19:10 | 34 | 170.20 |
| 10/09/2026 19:10 | 17 | 170.16 |
| 10/09/2026 19:10 | 4 | 170.16 |
| 10/09/2026 19:10 | 9 | 170.10 |
| 10/09/2026 19:10 | 1 | 170.10 |
| 10/09/2026 19:10 | 1 | 170.10 |
| 10/09/2026 19:10 | 4 | 170.04 |
| 10/09/2026 19:09 | 40 | 169.96 |
| 10/09/2026 19:09 | 100 | 169.90 |
| 10/09/2026 19:09 | 47 | 169.82 |
| 10/09/2026 19:09 | 10 | 169.83 |
| 10/09/2026 19:09 | 20 | 169.83 |
| 10/09/2026 19:09 | 3 | 169.87 |
| 10/09/2026 19:09 | 4 | 169.87 |
| 10/09/2026 19:09 | 40 | 169.86 |
| 10/09/2026 19:09 | 40 | 169.86 |
| 10/09/2026 19:09 | 1 | 169.81 |
| 10/09/2026 19:08 | 19 | 169.765 |
| 10/09/2026 19:06 | 40 | 169.77 |
| 10/09/2026 19:06 | 4 | 169.77 |
| 10/09/2026 19:06 | 80 | 169.77 |
| 10/09/2026 19:04 | 90 | 169.70 |
| 10/09/2026 19:04 | 10 | 169.70 |
| 10/09/2026 19:04 | 20 | 169.75 |
| 10/09/2026 19:02 | 5 | 169.695 |
| 10/09/2026 19:02 | 3 | 169.68 |
| 10/09/2026 19:02 | 18 | 169.69 |
| 10/09/2026 19:02 | 21 | 169.70 |
| 10/09/2026 19:02 | 1 | 169.74 |
| 10/09/2026 19:01 | 25 | 169.74 |
| 10/09/2026 19:01 | 40 | 169.76 |
| 10/09/2026 19:01 | 12 | 169.76 |
| 10/09/2026 19:01 | 19 | 169.86 |
| 10/09/2026 19:01 | 1 | 169.86 |
| 10/09/2026 19:01 | 11 | 169.92 |
| 10/09/2026 19:01 | 29 | 169.92 |
| 10/09/2026 19:01 | 40 | 169.92 |
| 10/09/2026 19:01 | 20 | 169.92 |
| 10/09/2026 19:01 | 20 | 169.92 |
| 10/09/2026 19:01 | 41 | 169.93 |
| 10/09/2026 19:01 | 59 | 169.93 |
| 10/09/2026 19:01 | 92 | 169.93 |
| 10/09/2026 19:01 | 9 | 169.93 |
| 10/09/2026 19:01 | 100 | 169.95 |
| 10/09/2026 19:01 | 3 | 169.96 |
| 10/09/2026 19:01 | 9 | 169.96 |
| 10/09/2026 19:01 | 100 | 169.97 |
| 10/09/2026 19:01 | 13 | 170.03 |
| 10/09/2026 19:01 | 5 | 170.03 |
| 10/09/2026 19:01 | 40 | 169.98 |
| 10/09/2026 19:01 | 40 | 169.90 |
| 10/09/2026 19:01 | 5 | 169.84 |
| 10/09/2026 19:01 | 35 | 169.84 |
| 10/09/2026 19:01 | 3 | 169.77 |
| 10/09/2026 19:01 | 1 | 169.77 |
| 10/09/2026 19:01 | 80 | 169.725 |
| 10/09/2026 19:01 | 1 | 169.77 |
| 10/09/2026 19:01 | 60 | 169.70 |
| 10/09/2026 19:00 | 97 | 169.725 |
| 10/09/2026 19:00 | 40 | 169.69 |
| 10/09/2026 19:00 | 11 | 169.75 |
| 10/09/2026 19:00 | 15 | 169.75 |
| 10/09/2026 19:00 | 25 | 169.75 |
| 10/09/2026 19:00 | 15 | 169.75 |
| 10/09/2026 19:00 | 1 | 169.81 |
| 10/09/2026 18:59 | 5 | 169.75 |
| 10/09/2026 18:59 | 40 | 169.82 |
| 10/09/2026 18:59 | 15 | 169.85 |
| 10/09/2026 18:59 | 25 | 169.85 |
| 10/09/2026 18:59 | 54 | 169.85 |
| 10/09/2026 18:59 | 1 | 169.85 |
| 10/09/2026 18:59 | 40 | 169.85 |
| 10/09/2026 18:59 | 48 | 169.86 |
| 10/09/2026 18:58 | 29 | 169.90 |
| 10/09/2026 18:58 | 9 | 169.90 |
| 10/09/2026 18:56 | 40 | 169.88 |
| 10/09/2026 18:56 | 100 | 169.87 |
| 10/09/2026 18:56 | 1 | 169.86 |
| 10/09/2026 18:56 | 80 | 169.86 |
| 10/09/2026 18:54 | 40 | 169.84 |
| 10/09/2026 18:54 | 100 | 169.825 |
| 10/09/2026 18:54 | 20 | 169.83 |
| 10/09/2026 18:54 | 42 | 169.895 |
| 10/09/2026 18:54 | 11 | 169.895 |
| 10/09/2026 18:54 | 100 | 169.905 |
| 10/09/2026 18:54 | 40 | 169.88 |
| 10/09/2026 18:54 | 1 | 169.91 |
| 10/09/2026 18:54 | 92 | 169.91 |
| 10/09/2026 18:54 | 2 | 169.91 |
| 10/09/2026 18:53 | 6 | 169.78 |
| 10/09/2026 18:53 | 100 | 169.84 |
| 10/09/2026 18:52 | 40 | 169.82 |
| 10/09/2026 18:52 | 40 | 169.87 |
| 10/09/2026 18:52 | 23 | 169.86 |
| 10/09/2026 18:52 | 17 | 169.86 |
| 10/09/2026 18:52 | 23 | 169.86 |
| 10/09/2026 18:52 | 17 | 169.86 |
| 10/09/2026 18:52 | 40 | 169.86 |
| 10/09/2026 18:52 | 40 | 169.86 |
| 10/09/2026 18:52 | 40 | 169.86 |
| 10/09/2026 18:52 | 40 | 169.86 |
| 10/09/2026 18:52 | 40 | 169.86 |
| 10/09/2026 18:52 | 40 | 169.86 |
| 10/09/2026 18:52 | 40 | 169.86 |
| 10/09/2026 18:52 | 40 | 169.86 |
| 10/09/2026 18:52 | 1 | 169.86 |
| 10/09/2026 18:52 | 20 | 169.87 |
| 10/09/2026 18:52 | 18 | 169.87 |
| 10/09/2026 18:52 | 1 | 169.87 |
| 10/09/2026 18:52 | 1 | 169.87 |
| 10/09/2026 18:52 | 39 | 169.86 |
| 10/09/2026 18:52 | 40 | 169.86 |
| 10/09/2026 18:52 | 1 | 169.86 |
| 10/09/2026 18:52 | 40 | 169.87 |
| 10/09/2026 18:51 | 10 | 169.87 |
| 10/09/2026 18:51 | 10 | 169.87 |
| 10/09/2026 18:51 | 10 | 169.87 |
| 10/09/2026 18:51 | 10 | 169.87 |
| 10/09/2026 18:51 | 8 | 169.94 |
| 10/09/2026 18:51 | 8 | 169.94 |
| 10/09/2026 18:51 | 18 | 169.85 |
| 10/09/2026 18:51 | 40 | 169.75 |
| 10/09/2026 18:51 | 1 | 169.74 |
| 10/09/2026 18:51 | 8 | 169.68 |
| 10/09/2026 18:51 | 1 | 169.53 |
| 10/09/2026 18:50 | 12 | 169.46 |
| 10/09/2026 18:50 | 18 | 169.44 |
| 10/09/2026 18:50 | 11 | 169.41 |
| 10/09/2026 18:50 | 1 | 169.39 |
| 10/09/2026 18:50 | 32 | 169.37 |
| 10/09/2026 18:50 | 48 | 169.37 |
| 10/09/2026 18:50 | 40 | 169.37 |
| 10/09/2026 18:50 | 8 | 169.37 |
| 10/09/2026 18:49 | 1 | 169.36 |
| 10/09/2026 18:49 | 1 | 169.36 |
| 10/09/2026 18:49 | 26 | 169.31 |
| 10/09/2026 18:49 | 14 | 169.31 |
| 10/09/2026 18:49 | 5 | 169.29 |
| 10/09/2026 18:49 | 1 | 169.28 |
| 10/09/2026 18:49 | 40 | 169.25 |
| 10/09/2026 18:49 | 39 | 169.24 |
| 10/09/2026 18:49 | 1 | 169.24 |
| 10/09/2026 18:49 | 2 | 169.23 |
| 10/09/2026 18:47 | 95 | 169.07 |
| 10/09/2026 18:47 | 40 | 169.10 |
| 10/09/2026 18:47 | 11 | 169.10 |
| 10/09/2026 18:47 | 1 | 169.10 |
| 10/09/2026 18:47 | 40 | 169.10 |
| 10/09/2026 18:47 | 40 | 169.10 |
| 10/09/2026 18:47 | 60 | 169.10 |
| 10/09/2026 18:47 | 2 | 169.11 |
| 10/09/2026 18:47 | 1 | 169.12 |
| 10/09/2026 18:47 | 50 | 169.12 |
| 10/09/2026 18:47 | 1 | 169.11 |
| 10/09/2026 18:45 | 20 | 169.11 |
| 10/09/2026 18:45 | 100 | 169.11 |
| 10/09/2026 18:43 | 40 | 169.22 |
| 10/09/2026 18:43 | 1 | 169.22 |
| 10/09/2026 18:43 | 39 | 169.22 |
| 10/09/2026 18:43 | 39 | 169.22 |
| 10/09/2026 18:43 | 1 | 169.22 |
| 10/09/2026 18:43 | 8 | 169.21 |
| 10/09/2026 18:43 | 32 | 169.21 |
| 10/09/2026 18:43 | 28 | 169.21 |
| 10/09/2026 18:43 | 34 | 169.21 |
| 10/09/2026 18:43 | 18 | 169.21 |
| 10/09/2026 18:43 | 5 | 169.18 |
| 10/09/2026 18:43 | 40 | 169.19 |
| 10/09/2026 18:43 | 160 | 169.19 |
| 10/09/2026 18:43 | 1 | 169.18 |
| 10/09/2026 18:43 | 40 | 169.145 |
| 10/09/2026 18:42 | 20 | 169.17 |
| 10/09/2026 18:42 | 10 | 169.24 |
| 10/09/2026 18:42 | 10 | 169.24 |
| 10/09/2026 18:42 | 120 | 169.24 |
| 10/09/2026 18:42 | 18 | 169.24 |
| 10/09/2026 18:42 | 80 | 169.26 |
| 10/09/2026 18:42 | 40 | 169.33 |
| 10/09/2026 18:42 | 40 | 169.33 |
| 10/09/2026 18:42 | 20 | 169.33 |
| 10/09/2026 18:42 | 40 | 169.34 |
| 10/09/2026 18:42 | 7 | 169.34 |
| 10/09/2026 18:42 | 31 | 169.34 |
| 10/09/2026 18:42 | 32 | 169.35 |
| 10/09/2026 18:42 | 50 | 169.36 |
| 10/09/2026 18:41 | 100 | 169.415 |
| 10/09/2026 18:40 | 40 | 169.35 |
| 10/09/2026 18:40 | 80 | 169.38 |
| 10/09/2026 18:40 | 10 | 169.40 |
| 10/09/2026 18:40 | 40 | 169.40 |
| 10/09/2026 18:40 | 20 | 169.40 |
| 10/09/2026 18:40 | 20 | 169.40 |
| 10/09/2026 18:40 | 1 | 169.40 |
| 10/09/2026 18:40 | 91 | 169.41 |
| 10/09/2026 18:39 | 80 | 169.47 |
| 10/09/2026 18:39 | 40 | 169.47 |
| 10/09/2026 18:39 | 40 | 169.36 |
| 10/09/2026 18:39 | 40 | 169.36 |
| 10/09/2026 18:39 | 40 | 169.37 |
| 10/09/2026 18:39 | 40 | 169.37 |
| 10/09/2026 18:39 | 1 | 169.37 |
| 10/09/2026 18:39 | 40 | 169.37 |
| 10/09/2026 18:39 | 10 | 169.39 |
| 10/09/2026 18:39 | 13 | 169.39 |
| 10/09/2026 18:39 | 25 | 169.39 |
| 10/09/2026 18:39 | 3 | 169.39 |
| 10/09/2026 18:39 | 37 | 169.39 |
| 10/09/2026 18:39 | 28 | 169.39 |
| 10/09/2026 18:37 | 40 | 169.40 |
| 10/09/2026 18:37 | 1 | 169.40 |
| 10/09/2026 18:36 | 8 | 169.54 |
| 10/09/2026 18:36 | 14 | 169.44 |
| 10/09/2026 18:35 | 5 | 169.45 |
| 10/09/2026 18:35 | 1 | 169.37 |
| 10/09/2026 18:35 | 1 | 169.45 |
| 10/09/2026 18:34 | 40 | 169.52 |
| 10/09/2026 18:34 | 80 | 169.53 |
| 10/09/2026 18:34 | 10 | 169.53 |
| 10/09/2026 18:34 | 80 | 169.53 |
| 10/09/2026 18:32 | 10 | 169.64 |
| 10/09/2026 18:32 | 1 | 169.65 |
| 10/09/2026 18:32 | 40 | 169.65 |
| 10/09/2026 18:32 | 10 | 169.69 |
| 10/09/2026 18:32 | 40 | 169.64 |
| 10/09/2026 18:32 | 10 | 169.64 |
| 10/09/2026 18:32 | 18 | 169.64 |
| 10/09/2026 18:32 | 10 | 169.64 |
| 10/09/2026 18:32 | 29 | 169.64 |
| 10/09/2026 18:32 | 11 | 169.64 |
| 10/09/2026 18:32 | 10 | 169.64 |
| 10/09/2026 18:32 | 19 | 169.67 |
| 10/09/2026 18:32 | 19 | 169.745 |
| 10/09/2026 18:32 | 19 | 169.74 |
| 10/09/2026 18:32 | 19 | 169.74 |
| 10/09/2026 18:32 | 70 | 169.64 |
| 10/09/2026 18:32 | 50 | 169.68 |
| 10/09/2026 18:32 | 8 | 169.69 |
| 10/09/2026 18:32 | 40 | 169.69 |
| 10/09/2026 18:31 | 8 | 169.61 |
| 10/09/2026 18:31 | 3 | 169.415 |
| 10/09/2026 18:31 | 10 | 169.44 |
| 10/09/2026 18:31 | 40 | 169.44 |
| 10/09/2026 18:31 | 10 | 169.39 |
| 10/09/2026 18:31 | 10 | 169.39 |
| 10/09/2026 18:31 | 10 | 169.39 |
| 10/09/2026 18:31 | 10 | 169.39 |
| 10/09/2026 18:31 | 10 | 169.39 |
| 10/09/2026 18:31 | 10 | 169.39 |
| 10/09/2026 18:31 | 10 | 169.39 |
| 10/09/2026 18:31 | 10 | 169.39 |
| 10/09/2026 18:31 | 120 | 169.36 |
| 10/09/2026 18:29 | 1 | 169.21 |
| 10/09/2026 18:29 | 39 | 169.21 |
| 10/09/2026 18:29 | 1 | 169.22 |
| 10/09/2026 18:29 | 1 | 169.22 |
| 10/09/2026 18:29 | 1 | 169.31 |
| 10/09/2026 18:29 | 10 | 169.31 |
| 10/09/2026 18:29 | 80 | 169.31 |
| 10/09/2026 18:29 | 14 | 169.31 |
| 10/09/2026 18:29 | 14 | 169.32 |
| 10/09/2026 18:29 | 1 | 169.33 |
| 10/09/2026 18:29 | 1 | 169.39 |
| 10/09/2026 18:28 | 4 | 169.34 |
| 10/09/2026 18:28 | 70 | 169.235 |
| 10/09/2026 18:28 | 50 | 169.26 |
| 10/09/2026 18:28 | 14 | 169.34 |
| 10/09/2026 18:28 | 4 | 169.32 |
| 10/09/2026 18:28 | 40 | 169.28 |
| 10/09/2026 18:28 | 40 | 169.28 |
| 10/09/2026 18:28 | 80 | 169.27 |
| 10/09/2026 18:27 | 1 | 169.155 |
| 10/09/2026 18:27 | 8 | 169.04 |
| 10/09/2026 18:27 | 100 | 169.05 |
| 10/09/2026 18:27 | 40 | 169.10 |
| 10/09/2026 18:27 | 20 | 169.10 |
| 10/09/2026 18:27 | 40 | 169.16 |
| 10/09/2026 18:27 | 12 | 169.16 |
| 10/09/2026 18:27 | 33 | 169.16 |
| 10/09/2026 18:27 | 1 | 169.16 |
| 10/09/2026 18:27 | 1 | 169.16 |
| 10/09/2026 18:27 | 2 | 169.16 |
| 10/09/2026 18:27 | 32 | 169.17 |
| 10/09/2026 18:27 | 80 | 169.17 |
| 10/09/2026 18:27 | 10 | 169.24 |
| 10/09/2026 18:27 | 10 | 169.24 |
| 10/09/2026 18:27 | 10 | 169.24 |
| 10/09/2026 18:27 | 10 | 169.24 |
| 10/09/2026 18:27 | 10 | 169.24 |
| 10/09/2026 18:27 | 40 | 169.22 |
| 10/09/2026 18:27 | 40 | 169.22 |
| 10/09/2026 18:27 | 40 | 169.22 |
| 10/09/2026 18:27 | 80 | 169.22 |
| 10/09/2026 18:27 | 2 | 169.17 |
| 10/09/2026 18:27 | 80 | 169.17 |
| 10/09/2026 18:27 | 2 | 169.17 |
| 10/09/2026 18:26 | 1 | 169.07 |
| 10/09/2026 18:26 | 10 | 169.125 |
| 10/09/2026 18:26 | 10 | 169.125 |
| 10/09/2026 18:25 | 40 | 169.14 |
| 10/09/2026 18:25 | 40 | 169.15 |
| 10/09/2026 18:25 | 40 | 169.16 |
| 10/09/2026 18:24 | 30 | 169.20 |
| 10/09/2026 18:24 | 10 | 169.20 |
| 10/09/2026 18:24 | 10 | 169.20 |
| 10/09/2026 18:24 | 10 | 169.20 |
| 10/09/2026 18:24 | 10 | 169.20 |
| 10/09/2026 18:24 | 10 | 169.20 |
| 10/09/2026 18:24 | 1 | 169.20 |
| 10/09/2026 18:24 | 1 | 169.31 |
| 10/09/2026 18:24 | 1 | 169.20 |
| 10/09/2026 18:24 | 1 | 169.25 |
| 10/09/2026 18:24 | 39 | 169.25 |
| 10/09/2026 18:24 | 40 | 169.25 |
| 10/09/2026 18:24 | 8 | 169.25 |
| 10/09/2026 18:24 | 1 | 169.24 |
| 10/09/2026 18:24 | 5 | 169.24 |
| 10/09/2026 18:24 | 1 | 169.23 |
| 10/09/2026 18:23 | 10 | 169.135 |
| 10/09/2026 18:23 | 5 | 169.15 |
| 10/09/2026 18:23 | 4 | 169.10 |
| 10/09/2026 18:23 | 36 | 169.10 |
| 10/09/2026 18:23 | 4 | 169.09 |
| 10/09/2026 18:23 | 40 | 169.08 |
| 10/09/2026 18:23 | 40 | 169.08 |
| 10/09/2026 18:23 | 40 | 169.08 |
| 10/09/2026 18:23 | 1 | 169.06 |
| 10/09/2026 18:20 | 5 | 168.97 |
| 10/09/2026 18:20 | 2 | 168.95 |
| 10/09/2026 18:20 | 10 | 168.95 |
| 10/09/2026 18:20 | 4 | 168.95 |
| 10/09/2026 18:20 | 100 | 168.95 |
| 10/09/2026 18:20 | 4 | 168.95 |
| 10/09/2026 18:20 | 1 | 168.92 |
| 10/09/2026 18:20 | 10 | 168.88 |
| 10/09/2026 18:20 | 40 | 168.89 |
| 10/09/2026 18:20 | 8 | 168.92 |
| 10/09/2026 18:20 | 7 | 168.92 |
| 10/09/2026 18:19 | 31 | 168.97 |
| 10/09/2026 18:19 | 15 | 168.97 |
| 10/09/2026 18:19 | 10 | 169.00 |
| 10/09/2026 18:19 | 26 | 169.13 |
| 10/09/2026 18:19 | 17 | 169.21 |
| 10/09/2026 18:19 | 80 | 169.24 |
| 10/09/2026 18:19 | 5 | 169.25 |
| 10/09/2026 18:19 | 40 | 169.30 |
| 10/09/2026 18:19 | 40 | 169.31 |
| 10/09/2026 18:19 | 40 | 169.34 |
| 10/09/2026 18:19 | 10 | 169.34 |
| 10/09/2026 18:18 | 50 | 169.35 |
| 10/09/2026 18:18 | 40 | 169.36 |
| 10/09/2026 18:18 | 9 | 169.41 |
| 10/09/2026 18:18 | 18 | 169.41 |
| 10/09/2026 18:18 | 40 | 169.43 |
| 10/09/2026 18:18 | 40 | 169.48 |
| 10/09/2026 18:18 | 20 | 169.52 |
| 10/09/2026 18:18 | 40 | 169.53 |
| 10/09/2026 18:18 | 12 | 169.54 |
| 10/09/2026 18:18 | 1 | 169.65 |
| 10/09/2026 18:18 | 40 | 169.65 |
| 10/09/2026 18:18 | 40 | 169.66 |
| 10/09/2026 18:18 | 40 | 169.66 |
| 10/09/2026 18:18 | 40 | 169.66 |
| 10/09/2026 18:18 | 10 | 169.66 |
| 10/09/2026 18:18 | 40 | 169.66 |
| 10/09/2026 18:18 | 10 | 169.66 |
| 10/09/2026 18:18 | 40 | 169.66 |
| 10/09/2026 18:16 | 13 | 169.88 |
| 10/09/2026 18:16 | 10 | 169.80 |
| 10/09/2026 18:16 | 10 | 169.80 |
| 10/09/2026 18:16 | 10 | 169.80 |
| 10/09/2026 18:16 | 10 | 169.80 |
| 10/09/2026 18:16 | 1 | 169.79 |
| 10/09/2026 18:16 | 1 | 169.77 |
| 10/09/2026 18:16 | 3 | 169.77 |
| 10/09/2026 18:16 | 1 | 169.76 |
| 10/09/2026 18:16 | 40 | 169.71 |
| 10/09/2026 18:15 | 44 | 169.74 |
| 10/09/2026 18:14 | 50 | 169.59 |
| 10/09/2026 18:13 | 1 | 169.75 |
| 10/09/2026 18:13 | 3 | 169.76 |
| 10/09/2026 18:13 | 29 | 169.76 |
| 10/09/2026 18:13 | 1 | 169.76 |
| 10/09/2026 18:13 | 40 | 169.76 |
| 10/09/2026 18:13 | 7 | 169.76 |
| 10/09/2026 18:13 | 40 | 169.76 |
| 10/09/2026 18:13 | 1 | 169.76 |
| 10/09/2026 18:13 | 12 | 169.76 |
| 10/09/2026 18:13 | 19 | 169.76 |
| 10/09/2026 18:13 | 40 | 169.77 |
| 10/09/2026 18:12 | 26 | 169.98 |
| 10/09/2026 18:12 | 8 | 169.97 |
| 10/09/2026 18:11 | 80 | 169.91 |
| 10/09/2026 18:11 | 40 | 169.92 |
| 10/09/2026 18:11 | 1 | 169.89 |
| 10/09/2026 18:11 | 14 | 169.88 |
| 10/09/2026 18:11 | 1 | 169.87 |
| 10/09/2026 18:11 | 46 | 169.76 |
| 10/09/2026 18:11 | 1 | 169.75 |
| 10/09/2026 18:11 | 4 | 169.75 |
| 10/09/2026 18:11 | 1 | 169.73 |
| 10/09/2026 18:10 | 21 | 169.72 |
| 10/09/2026 18:10 | 11 | 169.72 |
| 10/09/2026 18:10 | 8 | 169.72 |
| 10/09/2026 18:10 | 20 | 169.72 |
| 10/09/2026 18:10 | 32 | 169.68 |
| 10/09/2026 18:10 | 10 | 169.68 |
| 10/09/2026 18:10 | 19 | 169.68 |
| 10/09/2026 18:10 | 19 | 169.68 |
| 10/09/2026 18:10 | 19 | 169.68 |
| 10/09/2026 18:10 | 40 | 169.67 |
| 10/09/2026 18:10 | 8 | 169.66 |
| 10/09/2026 18:08 | 3 | 169.72 |
| 10/09/2026 18:08 | 1 | 169.71 |
| 10/09/2026 18:08 | 10 | 169.71 |
| 10/09/2026 18:08 | 23 | 169.71 |
| 10/09/2026 18:08 | 23 | 169.71 |
| 10/09/2026 18:08 | 23 | 169.71 |
| 10/09/2026 18:08 | 40 | 169.67 |
| 10/09/2026 18:08 | 10 | 169.55 |
| 10/09/2026 18:08 | 1 | 169.42 |
| 10/09/2026 18:08 | 1 | 169.42 |
| 10/09/2026 18:08 | 48 | 169.44 |
| 10/09/2026 18:08 | 40 | 169.45 |
| 10/09/2026 18:08 | 74 | 169.46 |
| 10/09/2026 18:08 | 13 | 169.47 |
| 10/09/2026 18:08 | 87 | 169.47 |
| 10/09/2026 18:08 | 20 | 169.53 |
| 10/09/2026 18:08 | 20 | 169.565 |
| 10/09/2026 18:07 | 100 | 169.60 |
| 10/09/2026 18:07 | 5 | 169.60 |
| 10/09/2026 18:07 | 15 | 169.60 |
| 10/09/2026 18:07 | 20 | 169.56 |
| 10/09/2026 18:07 | 20 | 169.58 |
| 10/09/2026 18:07 | 20 | 169.57 |
| 10/09/2026 18:07 | 10 | 169.56 |
| 10/09/2026 18:07 | 120 | 169.62 |
| 10/09/2026 18:07 | 20 | 169.62 |
| 10/09/2026 18:07 | 20 | 169.62 |
| 10/09/2026 18:07 | 1 | 169.68 |
| 10/09/2026 18:07 | 40 | 169.68 |
| 10/09/2026 18:07 | 1 | 169.69 |
| 10/09/2026 18:07 | 31 | 169.805 |
| 10/09/2026 18:07 | 10 | 169.805 |
| 10/09/2026 18:07 | 10 | 169.805 |
| 10/09/2026 18:07 | 80 | 169.87 |
| 10/09/2026 18:07 | 100 | 169.84 |
| 10/09/2026 18:07 | 100 | 169.805 |
| 10/09/2026 18:07 | 15 | 169.84 |
| 10/09/2026 18:07 | 20 | 170.02 |
| 10/09/2026 18:07 | 100 | 170.01 |
| 10/09/2026 18:07 | 30 | 170.02 |
| 10/09/2026 18:07 | 49 | 170.02 |
| 10/09/2026 18:07 | 100 | 170.01 |
| 10/09/2026 18:07 | 40 | 169.94 |
| 10/09/2026 18:07 | 20 | 169.94 |
| 10/09/2026 18:07 | 20 | 170.00 |
| 10/09/2026 18:07 | 20 | 170.00 |
| 10/09/2026 18:07 | 1173 | 170.00 |
| 10/09/2026 18:07 | 1 | 170.00 |
| 10/09/2026 18:07 | 255 | 170.00 |
| 10/09/2026 18:07 | 118 | 170.00 |
| 10/09/2026 18:07 | 100 | 170.145 |
| 10/09/2026 18:06 | 1 | 170.175 |
| 10/09/2026 18:06 | 59 | 170.01 |
| 10/09/2026 18:06 | 40 | 170.02 |
| 10/09/2026 18:06 | 1 | 170.05 |
| 10/09/2026 18:06 | 9 | 170.05 |
| 10/09/2026 18:06 | 19 | 170.05 |
| 10/09/2026 18:06 | 120 | 170.05 |
| 10/09/2026 18:06 | 1 | 170.07 |
| 10/09/2026 18:06 | 1 | 170.15 |
| 10/09/2026 18:06 | 3 | 170.23 |
| 10/09/2026 18:06 | 37 | 170.23 |
| 10/09/2026 18:06 | 80 | 170.22 |
| 10/09/2026 18:06 | 37 | 170.24 |
| 10/09/2026 18:06 | 40 | 170.23 |
| 10/09/2026 18:06 | 20 | 170.19 |
| 10/09/2026 18:06 | 4 | 170.12 |
| 10/09/2026 18:06 | 17 | 170.12 |
| 10/09/2026 18:06 | 2 | 170.12 |
| 10/09/2026 18:06 | 20 | 170.09 |
| 10/09/2026 18:06 | 3 | 170.05 |
| 10/09/2026 18:06 | 2 | 170.05 |
| 10/09/2026 18:06 | 80 | 169.99 |
| 10/09/2026 18:04 | 12 | 169.87 |
| 10/09/2026 18:04 | 10 | 169.82 |
| 10/09/2026 18:04 | 27 | 169.80 |
| 10/09/2026 18:04 | 40 | 169.79 |
| 10/09/2026 18:04 | 8 | 169.79 |
| 10/09/2026 18:04 | 1 | 169.72 |
| 10/09/2026 18:04 | 1 | 169.71 |
| 10/09/2026 18:04 | 32 | 169.65 |
| 10/09/2026 18:04 | 80 | 169.60 |
| 10/09/2026 18:04 | 40 | 169.55 |
| 10/09/2026 18:04 | 20 | 169.48 |
| 10/09/2026 18:04 | 36 | 169.45 |
| 10/09/2026 18:04 | 4 | 169.45 |
| 10/09/2026 18:03 | 1 | 169.40 |
| 10/09/2026 18:03 | 1 | 169.47 |
| 10/09/2026 18:03 | 10 | 169.38 |
| 10/09/2026 18:03 | 10 | 169.38 |
| 10/09/2026 18:03 | 20 | 169.38 |
| 10/09/2026 18:03 | 40 | 169.38 |
| 10/09/2026 18:03 | 40 | 169.38 |
| 10/09/2026 18:03 | 10 | 169.39 |
| 10/09/2026 18:02 | 100 | 169.46 |
| 10/09/2026 18:02 | 1 | 169.40 |
| 10/09/2026 18:01 | 9 | 169.465 |
| 10/09/2026 18:01 | 10 | 169.465 |
| 10/09/2026 18:01 | 10 | 169.465 |
| 10/09/2026 18:01 | 10 | 169.465 |
| 10/09/2026 18:01 | 1 | 169.465 |
| 10/09/2026 18:01 | 21 | 169.40 |
| 10/09/2026 18:01 | 19 | 169.40 |
| 10/09/2026 18:01 | 10 | 169.40 |
| 10/09/2026 18:01 | 10 | 169.40 |
| 10/09/2026 18:01 | 1 | 169.40 |
| 10/09/2026 18:00 | 20 | 169.56 |
| 10/09/2026 18:00 | 10 | 169.63 |
| 10/09/2026 18:00 | 24 | 169.72 |
| 10/09/2026 18:00 | 56 | 169.72 |
| 10/09/2026 18:00 | 4 | 169.78 |
| 10/09/2026 18:00 | 40 | 169.78 |
| 10/09/2026 18:00 | 40 | 169.78 |
| 10/09/2026 18:00 | 1 | 169.75 |
| 10/09/2026 18:00 | 40 | 169.75 |
| 10/09/2026 18:00 | 5 | 169.75 |
| 10/09/2026 18:00 | 640 | 169.75 |
| 10/09/2026 18:00 | 360 | 169.75 |
| 10/09/2026 18:00 | 100 | 169.76 |
| 10/09/2026 18:00 | 1 | 169.90 |
| 10/09/2026 18:00 | 40 | 169.86 |
| 10/09/2026 18:00 | 18 | 169.84 |
| 10/09/2026 18:00 | 1 | 169.84 |
| 10/09/2026 18:00 | 40 | 169.81 |
| 10/09/2026 18:00 | 40 | 169.82 |
| 10/09/2026 18:00 | 40 | 169.82 |
| 10/09/2026 18:00 | 1 | 169.82 |
| 10/09/2026 18:00 | 1 | 169.82 |
| 10/09/2026 18:00 | 11 | 169.82 |
| 10/09/2026 18:00 | 13 | 169.82 |
| 10/09/2026 18:00 | 40 | 169.82 |
| 10/09/2026 17:59 | 40 | 169.94 |
| 10/09/2026 17:59 | 40 | 169.84 |
| 10/09/2026 17:59 | 40 | 169.85 |
| 10/09/2026 17:59 | 36 | 169.97 |
| 10/09/2026 17:59 | 2 | 169.97 |
| 10/09/2026 17:59 | 1 | 169.97 |
| 10/09/2026 17:59 | 1 | 169.97 |
| 10/09/2026 17:59 | 5 | 170.03 |
| 10/09/2026 17:59 | 8 | 170.02 |
| 10/09/2026 17:59 | 2 | 170.01 |
| 10/09/2026 17:57 | 1 | 169.90 |
| 10/09/2026 17:57 | 10 | 169.90 |
| 10/09/2026 17:57 | 50 | 169.90 |
| 10/09/2026 17:57 | 100 | 169.925 |
| 10/09/2026 17:57 | 40 | 169.945 |
| 10/09/2026 17:57 | 40 | 169.93 |
| 10/09/2026 17:55 | 40 | 169.97 |
| 10/09/2026 17:55 | 1 | 169.81 |
| 10/09/2026 17:55 | 40 | 169.89 |
| 10/09/2026 17:55 | 4 | 169.90 |
| 10/09/2026 17:55 | 40 | 169.90 |
| 10/09/2026 17:55 | 40 | 169.95 |
| 10/09/2026 17:55 | 10 | 169.95 |
| 10/09/2026 17:55 | 10 | 169.95 |
| 10/09/2026 17:55 | 10 | 169.95 |
| 10/09/2026 17:53 | 1 | 169.95 |
| 10/09/2026 17:53 | 1 | 170.00 |
| 10/09/2026 17:53 | 50 | 170.00 |
| 10/09/2026 17:53 | 15 | 170.00 |
| 10/09/2026 17:53 | 20 | 170.01 |
| 10/09/2026 17:52 | 1 | 170.06 |
| 10/09/2026 17:52 | 11 | 170.06 |
| 10/09/2026 17:52 | 40 | 170.06 |
| 10/09/2026 17:52 | 50 | 170.10 |
| 10/09/2026 17:52 | 10 | 170.07 |
| 10/09/2026 17:52 | 1 | 170.07 |
| 10/09/2026 17:52 | 1 | 170.07 |
| 10/09/2026 17:52 | 40 | 170.07 |
| 10/09/2026 17:52 | 19 | 170.07 |
| 10/09/2026 17:52 | 21 | 170.07 |
| 10/09/2026 17:52 | 80 | 170.07 |
| 10/09/2026 17:52 | 40 | 170.07 |
| 10/09/2026 17:52 | 32 | 170.08 |
| 10/09/2026 17:52 | 40 | 170.08 |
| 10/09/2026 17:52 | 48 | 170.08 |
| 10/09/2026 17:52 | 3 | 170.215 |
| 10/09/2026 17:52 | 4 | 170.215 |
| 10/09/2026 17:51 | 9 | 170.26 |
| 10/09/2026 17:51 | 8 | 170.19 |
| 10/09/2026 17:51 | 55 | 170.18 |
| 10/09/2026 17:51 | 25 | 170.18 |
| 10/09/2026 17:51 | 40 | 170.09 |
| 10/09/2026 17:51 | 1 | 170.08 |
| 10/09/2026 17:50 | 34 | 170.11 |
| 10/09/2026 17:50 | 20 | 170.35 |
| 10/09/2026 17:50 | 32 | 170.38 |
| 10/09/2026 17:50 | 17 | 170.41 |
| 10/09/2026 17:50 | 20 | 170.41 |
| 10/09/2026 17:50 | 17 | 170.42 |
| 10/09/2026 17:50 | 20 | 170.42 |
| 10/09/2026 17:50 | 17 | 170.46 |
| 10/09/2026 17:50 | 20 | 170.46 |
| 10/09/2026 17:50 | 17 | 170.47 |
| 10/09/2026 17:50 | 20 | 170.53 |
| 10/09/2026 17:50 | 20 | 170.53 |
| 10/09/2026 17:50 | 10 | 170.54 |
| 10/09/2026 17:50 | 10 | 170.54 |
| 10/09/2026 17:50 | 22 | 170.55 |
| 10/09/2026 17:50 | 10 | 170.55 |
| 10/09/2026 17:50 | 2 | 170.56 |
| 10/09/2026 17:50 | 18 | 170.61 |
| 10/09/2026 17:50 | 50 | 170.65 |
| 10/09/2026 17:50 | 18 | 170.65 |
| 10/09/2026 17:50 | 20 | 170.69 |
| 10/09/2026 17:50 | 40 | 170.75 |
| 10/09/2026 17:50 | 17 | 170.75 |
| 10/09/2026 17:50 | 100 | 170.75 |
| 10/09/2026 17:50 | 8 | 170.76 |
| 10/09/2026 17:50 | 17 | 170.76 |
| 10/09/2026 17:50 | 32 | 170.76 |
| 10/09/2026 17:50 | 100 | 170.77 |
| 10/09/2026 17:50 | 40 | 170.91 |
| 10/09/2026 17:50 | 40 | 170.91 |
| 10/09/2026 17:50 | 12 | 170.91 |
| 10/09/2026 17:50 | 18 | 170.91 |
| 10/09/2026 17:50 | 80 | 170.91 |
| 10/09/2026 17:50 | 40 | 170.91 |
| 10/09/2026 17:50 | 10 | 170.92 |
| 10/09/2026 17:50 | 80 | 170.93 |
| 10/09/2026 17:50 | 1 | 170.93 |
| 10/09/2026 17:50 | 1 | 170.93 |
| 10/09/2026 17:50 | 1 | 170.93 |
| 10/09/2026 17:50 | 1 | 170.93 |
| 10/09/2026 17:50 | 100 | 170.94 |
| 10/09/2026 17:50 | 12 | 170.94 |
| 10/09/2026 17:50 | 100 | 170.95 |
| 10/09/2026 17:50 | 100 | 170.96 |
| 10/09/2026 17:50 | 2 | 171.075 |
| 10/09/2026 17:49 | 1 | 171.075 |
| 10/09/2026 17:49 | 2 | 171.00 |
| 10/09/2026 17:49 | 2 | 171.00 |
| 10/09/2026 17:49 | 5 | 170.98 |
| 10/09/2026 17:49 | 8 | 170.92 |
| 10/09/2026 17:49 | 10 | 170.92 |
| 10/09/2026 17:49 | 8 | 170.92 |
| 10/09/2026 17:49 | 32 | 170.90 |
| 10/09/2026 17:49 | 26 | 170.90 |
| 10/09/2026 17:49 | 10 | 170.90 |
| 10/09/2026 17:49 | 26 | 170.90 |
| 10/09/2026 17:49 | 26 | 170.90 |
| 10/09/2026 17:49 | 7 | 170.89 |
| 10/09/2026 17:48 | 40 | 170.84 |
| 10/09/2026 17:48 | 1 | 170.82 |
| 10/09/2026 17:48 | 40 | 170.83 |
| 10/09/2026 17:48 | 1 | 170.82 |
| 10/09/2026 17:48 | 90 | 170.79 |
| 10/09/2026 17:48 | 2 | 170.79 |
| 10/09/2026 17:46 | 8 | 170.74 |
| 10/09/2026 17:46 | 1 | 170.65 |
| 10/09/2026 17:46 | 40 | 170.65 |
| 10/09/2026 17:46 | 1 | 170.65 |
| 10/09/2026 17:45 | 80 | 170.585 |
| 10/09/2026 17:45 | 40 | 170.57 |
| 10/09/2026 17:45 | 1 | 170.59 |
| 10/09/2026 17:44 | 3 | 170.69 |
| 10/09/2026 17:44 | 77 | 170.69 |
| 10/09/2026 17:44 | 23 | 170.69 |
| 10/09/2026 17:44 | 37 | 170.69 |
| 10/09/2026 17:44 | 10 | 170.69 |
| 10/09/2026 17:44 | 10 | 170.69 |
| 10/09/2026 17:44 | 3 | 170.67 |
| 10/09/2026 17:44 | 1 | 170.67 |
| 10/09/2026 17:44 | 6 | 170.67 |
| 10/09/2026 17:44 | 3 | 170.59 |
| 10/09/2026 17:44 | 6 | 170.60 |
| 10/09/2026 17:44 | 5 | 170.64 |
| 10/09/2026 17:44 | 10 | 170.66 |
| 10/09/2026 17:44 | 40 | 170.70 |
| 10/09/2026 17:43 | 100 | 170.825 |
| 10/09/2026 17:43 | 2 | 170.82 |
| 10/09/2026 17:43 | 22 | 170.815 |
| 10/09/2026 17:43 | 34 | 170.75 |
| 10/09/2026 17:43 | 20 | 170.75 |
| 10/09/2026 17:43 | 20 | 170.75 |
| 10/09/2026 17:43 | 100 | 170.76 |
| 10/09/2026 17:43 | 5 | 170.78 |
| 10/09/2026 17:43 | 51 | 170.79 |
| 10/09/2026 17:43 | 29 | 170.79 |
| 10/09/2026 17:43 | 7 | 170.79 |
| 10/09/2026 17:43 | 29 | 170.79 |
| 10/09/2026 17:43 | 4 | 170.79 |
| 10/09/2026 17:43 | 36 | 170.80 |
| 10/09/2026 17:43 | 1 | 170.80 |
| 10/09/2026 17:43 | 39 | 170.80 |
| 10/09/2026 17:43 | 24 | 170.80 |
| 10/09/2026 17:43 | 10 | 170.89 |
| 10/09/2026 17:43 | 10 | 170.89 |
| 10/09/2026 17:43 | 10 | 170.89 |
| 10/09/2026 17:43 | 9 | 170.89 |
| 10/09/2026 17:43 | 1 | 170.89 |
| 10/09/2026 17:43 | 18 | 170.89 |
| 10/09/2026 17:43 | 40 | 170.91 |
| 10/09/2026 17:43 | 40 | 170.91 |
| 10/09/2026 17:43 | 40 | 170.92 |
| 10/09/2026 17:42 | 10 | 170.92 |
| 10/09/2026 17:42 | 40 | 171.04 |
| 10/09/2026 17:42 | 22 | 171.19 |
| 10/09/2026 17:41 | 40 | 171.05 |
| 10/09/2026 17:41 | 10 | 171.10 |
| 10/09/2026 17:41 | 100 | 171.11 |
| 10/09/2026 17:41 | 66 | 171.13 |
| 10/09/2026 17:41 | 40 | 171.13 |
| 10/09/2026 17:41 | 10 | 171.16 |
| 10/09/2026 17:41 | 20 | 171.16 |
| 10/09/2026 17:41 | 20 | 171.16 |
| 10/09/2026 17:41 | 40 | 171.16 |
| 10/09/2026 17:41 | 80 | 171.16 |
| 10/09/2026 17:41 | 40 | 171.14 |
| 10/09/2026 17:41 | 12 | 171.14 |
| 10/09/2026 17:41 | 28 | 171.14 |
| 10/09/2026 17:41 | 11 | 171.16 |
| 10/09/2026 17:41 | 12 | 171.16 |
| 10/09/2026 17:41 | 17 | 171.16 |
| 10/09/2026 17:41 | 1 | 171.16 |
| 10/09/2026 17:41 | 1 | 171.16 |
| 10/09/2026 17:41 | 40 | 171.17 |
| 10/09/2026 17:41 | 16 | 171.17 |
| 10/09/2026 17:41 | 20 | 171.17 |
| 10/09/2026 17:41 | 42 | 171.17 |
| 10/09/2026 17:41 | 42 | 171.17 |
| 10/09/2026 17:41 | 20 | 171.18 |
| 10/09/2026 17:41 | 50 | 171.32 |
| 10/09/2026 17:41 | 35 | 171.32 |
| 10/09/2026 17:41 | 55 | 171.32 |
| 10/09/2026 17:41 | 10 | 171.32 |
| 10/09/2026 17:41 | 20 | 171.32 |
| 10/09/2026 17:41 | 1 | 171.29 |
| 10/09/2026 17:41 | 20 | 171.28 |
| 10/09/2026 17:41 | 10 | 171.275 |
| 10/09/2026 17:41 | 5 | 171.27 |
| 10/09/2026 17:41 | 10 | 171.25 |
| 10/09/2026 17:41 | 40 | 171.18 |
| 10/09/2026 17:41 | 8 | 171.18 |
| 10/09/2026 17:41 | 40 | 171.17 |
| 10/09/2026 17:41 | 2 | 171.16 |
| 10/09/2026 17:41 | 13 | 171.12 |
| 10/09/2026 17:41 | 1 | 171.08 |
| 10/09/2026 17:41 | 1 | 171.08 |
| 10/09/2026 17:40 | 10 | 171.03 |
| 10/09/2026 17:40 | 10 | 171.03 |
| 10/09/2026 17:40 | 10 | 171.03 |
| 10/09/2026 17:40 | 10 | 171.03 |
| 10/09/2026 17:40 | 1 | 171.00 |
| 10/09/2026 17:40 | 8 | 170.98 |
| 10/09/2026 17:40 | 4 | 170.95 |
| 10/09/2026 17:40 | 10 | 170.875 |
| 10/09/2026 17:39 | 2 | 170.96 |
| 10/09/2026 17:39 | 7 | 170.87 |
| 10/09/2026 17:39 | 1 | 170.85 |
| 10/09/2026 17:39 | 40 | 170.82 |
| 10/09/2026 17:39 | 40 | 170.82 |
| 10/09/2026 17:39 | 1 | 170.82 |
| 10/09/2026 17:39 | 2 | 170.82 |
| 10/09/2026 17:39 | 32 | 170.82 |
| 10/09/2026 17:39 | 8 | 170.82 |
| 10/09/2026 17:39 | 40 | 170.83 |
| 10/09/2026 17:39 | 32 | 170.83 |
| 10/09/2026 17:38 | 2 | 170.90 |
| 10/09/2026 17:38 | 6 | 170.89 |
| 10/09/2026 17:38 | 40 | 170.89 |
| 10/09/2026 17:38 | 46 | 170.88 |
| 10/09/2026 17:37 | 1 | 170.79 |
| 10/09/2026 17:37 | 40 | 170.75 |
| 10/09/2026 17:37 | 40 | 170.74 |
| 10/09/2026 17:37 | 10 | 170.685 |
| 10/09/2026 17:37 | 10 | 170.685 |
| 10/09/2026 17:37 | 2 | 170.685 |
| 10/09/2026 17:37 | 10 | 170.685 |
| 10/09/2026 17:36 | 40 | 170.72 |
| 10/09/2026 17:36 | 20 | 170.69 |
| 10/09/2026 17:35 | 2 | 170.64 |
| 10/09/2026 17:35 | 12 | 170.59 |
| 10/09/2026 17:35 | 15 | 170.59 |
| 10/09/2026 17:35 | 65 | 170.59 |
| 10/09/2026 17:35 | 10 | 170.59 |
| 10/09/2026 17:35 | 4 | 170.59 |
| 10/09/2026 17:35 | 1 | 170.59 |
| 10/09/2026 17:35 | 5 | 170.50 |
| 10/09/2026 17:34 | 23 | 170.60 |
| 10/09/2026 17:34 | 31 | 170.74 |
| 10/09/2026 17:34 | 1 | 170.64 |
| 10/09/2026 17:34 | 20 | 170.61 |
| 10/09/2026 17:34 | 3 | 170.58 |
| 10/09/2026 17:34 | 40 | 170.58 |
| 10/09/2026 17:34 | 1 | 170.54 |
| 10/09/2026 17:34 | 2 | 170.54 |
| 10/09/2026 17:33 | 7 | 170.36 |
| 10/09/2026 17:33 | 32 | 170.37 |
| 10/09/2026 17:33 | 30 | 170.40 |
| 10/09/2026 17:33 | 34 | 170.40 |
| 10/09/2026 17:33 | 1 | 170.41 |
| 10/09/2026 17:33 | 64 | 170.42 |
| 10/09/2026 17:33 | 15 | 170.43 |
| 10/09/2026 17:33 | 20 | 170.43 |
| 10/09/2026 17:33 | 20 | 170.43 |
| 10/09/2026 17:33 | 32 | 170.44 |
| 10/09/2026 17:33 | 10 | 170.50 |
| 10/09/2026 17:33 | 10 | 170.51 |
| 10/09/2026 17:33 | 40 | 170.51 |
| 10/09/2026 17:33 | 60 | 170.62 |
| 10/09/2026 17:33 | 10 | 170.63 |
| 10/09/2026 17:33 | 34 | 170.63 |
| 10/09/2026 17:33 | 10 | 170.63 |
| 10/09/2026 17:33 | 10 | 170.63 |
| 10/09/2026 17:33 | 10 | 170.63 |
| 10/09/2026 17:33 | 10 | 170.63 |
| 10/09/2026 17:33 | 16 | 170.63 |
| 10/09/2026 17:33 | 40 | 170.63 |
| 10/09/2026 17:33 | 32 | 170.64 |
| 10/09/2026 17:33 | 25 | 170.75 |
| 10/09/2026 17:32 | 26 | 170.70 |
| 10/09/2026 17:32 | 3 | 170.70 |
| 10/09/2026 17:32 | 37 | 170.70 |
| 10/09/2026 17:32 | 3 | 170.725 |
| 10/09/2026 17:32 | 20 | 170.70 |
| 10/09/2026 17:31 | 11 | 170.65 |
| 10/09/2026 17:31 | 40 | 170.65 |
| 10/09/2026 17:31 | 5 | 170.67 |
| 10/09/2026 17:31 | 88 | 170.67 |
| 10/09/2026 17:31 | 27 | 170.67 |
| 10/09/2026 17:31 | 10 | 170.67 |
| 10/09/2026 17:31 | 11 | 170.67 |
| 10/09/2026 17:31 | 1 | 170.67 |
| 10/09/2026 17:31 | 40 | 170.68 |
| 10/09/2026 17:31 | 1 | 170.76 |
| 10/09/2026 17:31 | 10 | 170.815 |
| 10/09/2026 17:30 | 3 | 170.90 |
| 10/09/2026 17:30 | 5 | 170.90 |
| 10/09/2026 17:30 | 15 | 170.90 |
| 10/09/2026 17:30 | 40 | 170.90 |
| 10/09/2026 17:30 | 5 | 170.89 |
| 10/09/2026 17:29 | 2 | 170.76 |
| 10/09/2026 17:29 | 19 | 170.88 |
| 10/09/2026 17:29 | 15 | 170.88 |
| 10/09/2026 17:29 | 40 | 170.80 |
| 10/09/2026 17:29 | 8 | 170.77 |
| 10/09/2026 17:29 | 1 | 170.77 |
| 10/09/2026 17:28 | 1 | 170.76 |
| 10/09/2026 17:28 | 12 | 170.63 |
| 10/09/2026 17:28 | 12 | 170.63 |
| 10/09/2026 17:28 | 12 | 170.63 |
| 10/09/2026 17:28 | 24 | 170.70 |
| 10/09/2026 17:28 | 20 | 170.70 |
| 10/09/2026 17:28 | 12 | 170.70 |
| 10/09/2026 17:28 | 31 | 170.70 |
| 10/09/2026 17:28 | 34 | 170.70 |
| 10/09/2026 17:28 | 49 | 170.76 |
| 10/09/2026 17:28 | 17 | 170.76 |
| 10/09/2026 17:28 | 10 | 170.76 |
| 10/09/2026 17:28 | 4 | 170.76 |
| 10/09/2026 17:28 | 10 | 170.76 |
| 10/09/2026 17:28 | 10 | 170.76 |
| 10/09/2026 17:27 | 62 | 170.88 |
| 10/09/2026 17:27 | 10 | 170.88 |
| 10/09/2026 17:27 | 8 | 170.88 |
| 10/09/2026 17:27 | 20 | 170.88 |
| 10/09/2026 17:27 | 213 | 170.88 |
| 10/09/2026 17:27 | 90 | 170.89 |
| 10/09/2026 17:27 | 10 | 170.89 |
| 10/09/2026 17:27 | 20 | 170.91 |
| 10/09/2026 17:27 | 20 | 170.91 |
| 10/09/2026 17:27 | 1 | 170.91 |
| 10/09/2026 17:27 | 40 | 170.91 |
| 10/09/2026 17:27 | 40 | 170.92 |
| 10/09/2026 17:27 | 1 | 170.82 |
| 10/09/2026 17:27 | 4 | 170.89 |
| 10/09/2026 17:27 | 40 | 170.88 |
| 10/09/2026 17:27 | 100 | 170.87 |
| 10/09/2026 17:27 | 20 | 170.85 |
| 10/09/2026 17:27 | 1 | 170.82 |
| 10/09/2026 17:27 | 10 | 170.785 |
| 10/09/2026 17:27 | 10 | 170.785 |
| 10/09/2026 17:27 | 10 | 170.785 |
| 10/09/2026 17:27 | 10 | 170.785 |
| 10/09/2026 17:27 | 10 | 170.80 |
| 10/09/2026 17:27 | 10 | 170.80 |
| 10/09/2026 17:26 | 14 | 170.83 |
| 10/09/2026 17:26 | 33 | 170.83 |
| 10/09/2026 17:26 | 33 | 170.83 |
| 10/09/2026 17:26 | 100 | 170.83 |
| 10/09/2026 17:26 | 10 | 170.78 |
| 10/09/2026 17:26 | 10 | 170.78 |
| 10/09/2026 17:26 | 10 | 170.78 |
| 10/09/2026 17:25 | 1 | 170.68 |
| 10/09/2026 17:25 | 1 | 170.68 |
| 10/09/2026 17:24 | 12 | 170.77 |
| 10/09/2026 17:24 | 10 | 170.77 |
| 10/09/2026 17:24 | 1 | 170.80 |
| 10/09/2026 17:24 | 9 | 170.80 |
| 10/09/2026 17:24 | 40 | 170.80 |
| 10/09/2026 17:24 | 10 | 170.80 |
| 10/09/2026 17:24 | 2 | 170.80 |
| 10/09/2026 17:24 | 40 | 170.80 |
| 10/09/2026 17:24 | 50 | 170.80 |
| 10/09/2026 17:24 | 19 | 170.84 |
| 10/09/2026 17:23 | 5 | 170.83 |
| 10/09/2026 17:23 | 10 | 170.77 |
| 10/09/2026 17:23 | 40 | 170.77 |
| 10/09/2026 17:23 | 17 | 170.77 |
| 10/09/2026 17:23 | 100 | 170.77 |
| 10/09/2026 17:23 | 40 | 170.77 |
| 10/09/2026 17:23 | 24 | 170.77 |
| 10/09/2026 17:23 | 17 | 170.77 |
| 10/09/2026 17:23 | 20 | 170.77 |
| 10/09/2026 17:23 | 20 | 170.77 |
| 10/09/2026 17:23 | 20 | 170.77 |
| 10/09/2026 17:23 | 20 | 170.84 |
| 10/09/2026 17:23 | 20 | 170.84 |
| 10/09/2026 17:23 | 21 | 170.90 |
| 10/09/2026 17:23 | 11 | 170.91 |
| 10/09/2026 17:23 | 40 | 170.91 |
| 10/09/2026 17:23 | 20 | 170.91 |
| 10/09/2026 17:23 | 20 | 170.91 |
| 10/09/2026 17:23 | 1 | 170.92 |
| 10/09/2026 17:23 | 26 | 170.92 |
| 10/09/2026 17:23 | 20 | 171.07 |
| 10/09/2026 17:22 | 1 | 171.07 |
| 10/09/2026 17:22 | 3 | 170.91 |
| 10/09/2026 17:22 | 6 | 170.88 |
| 10/09/2026 17:22 | 8 | 170.87 |
| 10/09/2026 17:21 | 2 | 170.69 |
| 10/09/2026 17:20 | 10 | 170.685 |
| 10/09/2026 17:20 | 3 | 170.685 |
| 10/09/2026 17:20 | 40 | 170.66 |
| 10/09/2026 17:20 | 1 | 170.67 |
| 10/09/2026 17:20 | 30 | 170.71 |
| 10/09/2026 17:20 | 10 | 170.71 |
| 10/09/2026 17:20 | 17 | 170.82 |
| 10/09/2026 17:20 | 2 | 170.82 |
| 10/09/2026 17:20 | 3 | 170.76 |
| 10/09/2026 17:20 | 60 | 170.70 |
| 10/09/2026 17:20 | 40 | 170.63 |
| 10/09/2026 17:20 | 12 | 170.60 |
| 10/09/2026 17:20 | 88 | 170.60 |
| 10/09/2026 17:20 | 12 | 170.60 |
| 10/09/2026 17:20 | 3 | 170.56 |
| 10/09/2026 17:20 | 1 | 170.56 |
| 10/09/2026 17:20 | 36 | 170.56 |
| 10/09/2026 17:20 | 4 | 170.54 |
| 10/09/2026 17:20 | 40 | 170.50 |
| 10/09/2026 17:20 | 26 | 170.50 |
| 10/09/2026 17:20 | 40 | 170.49 |
| 10/09/2026 17:20 | 80 | 170.49 |
| 10/09/2026 17:19 | 20 | 170.46 |
| 10/09/2026 17:19 | 38 | 170.46 |
| 10/09/2026 17:19 | 100 | 170.45 |
| 10/09/2026 17:19 | 14 | 170.50 |
| 10/09/2026 17:18 | 20 | 170.37 |
| 10/09/2026 17:18 | 40 | 170.33 |
| 10/09/2026 17:17 | 10 | 170.42 |
| 10/09/2026 17:17 | 30 | 170.42 |
| 10/09/2026 17:17 | 2 | 170.325 |
| 10/09/2026 17:16 | 40 | 170.45 |
| 10/09/2026 17:16 | 7 | 170.41 |
| 10/09/2026 17:16 | 12 | 170.41 |
| 10/09/2026 17:15 | 25 | 170.37 |
| 10/09/2026 17:15 | 12 | 170.35 |
| 10/09/2026 17:15 | 40 | 170.34 |
| 10/09/2026 17:15 | 1 | 170.32 |
| 10/09/2026 17:15 | 40 | 170.29 |
| 10/09/2026 17:15 | 8 | 170.28 |
| 10/09/2026 17:15 | 25 | 170.24 |
| 10/09/2026 17:15 | 75 | 170.21 |
| 10/09/2026 17:15 | 25 | 170.23 |
| 10/09/2026 17:14 | 5 | 170.26 |
| 10/09/2026 17:14 | 20 | 170.26 |
| 10/09/2026 17:14 | 5 | 170.26 |
| 10/09/2026 17:14 | 25 | 170.22 |
| 10/09/2026 17:14 | 1 | 170.19 |
| 10/09/2026 17:14 | 10 | 170.19 |
| 10/09/2026 17:14 | 1 | 170.19 |
| 10/09/2026 17:14 | 40 | 170.26 |
| 10/09/2026 17:14 | 8 | 170.26 |
| 10/09/2026 17:14 | 1 | 170.20 |
| 10/09/2026 17:14 | 10 | 170.14 |
| 10/09/2026 17:14 | 1 | 170.14 |
| 10/09/2026 17:14 | 22 | 170.14 |
| 10/09/2026 17:14 | 10 | 170.165 |
| 10/09/2026 17:14 | 69 | 170.17 |
| 10/09/2026 17:14 | 3 | 170.17 |
| 10/09/2026 17:14 | 48 | 170.25 |
| 10/09/2026 17:14 | 1 | 170.22 |
| 10/09/2026 17:14 | 40 | 170.22 |
| 10/09/2026 17:13 | 1 | 170.14 |
| 10/09/2026 17:13 | 10 | 170.105 |
| 10/09/2026 17:13 | 3 | 170.105 |
| 10/09/2026 17:12 | 3 | 170.105 |
| 10/09/2026 17:12 | 80 | 170.14 |
| 10/09/2026 17:12 | 7 | 170.00 |
| 10/09/2026 17:12 | 5 | 170.055 |
| 10/09/2026 17:11 | 40 | 170.14 |
| 10/09/2026 17:11 | 2 | 170.07 |
| 10/09/2026 17:11 | 40 | 170.07 |
| 10/09/2026 17:10 | 8 | 169.98 |
| 10/09/2026 17:10 | 11 | 169.98 |
| 10/09/2026 17:10 | 100 | 169.87 |
| 10/09/2026 17:10 | 100 | 169.87 |
| 10/09/2026 17:10 | 1 | 169.87 |
| 10/09/2026 17:09 | 50 | 169.93 |
| 10/09/2026 17:09 | 50 | 169.93 |
| 10/09/2026 17:09 | 50 | 169.92 |
| 10/09/2026 17:09 | 1 | 169.91 |
| 10/09/2026 17:09 | 8 | 169.91 |
| 10/09/2026 17:09 | 1 | 169.82 |
| 10/09/2026 17:09 | 5 | 169.88 |
| 10/09/2026 17:09 | 40 | 169.89 |
| 10/09/2026 17:09 | 1 | 169.83 |
| 10/09/2026 17:09 | 1 | 169.83 |
| 10/09/2026 17:08 | 100 | 169.75 |
| 10/09/2026 17:07 | 20 | 169.73 |
| 10/09/2026 17:07 | 20 | 169.73 |
| 10/09/2026 17:07 | 20 | 169.73 |
| 10/09/2026 17:07 | 17 | 169.77 |
| 10/09/2026 17:07 | 34 | 169.77 |
| 10/09/2026 17:07 | 10 | 169.82 |
| 10/09/2026 17:07 | 40 | 169.82 |
| 10/09/2026 17:07 | 40 | 169.88 |
| 10/09/2026 17:07 | 40 | 169.91 |
| 10/09/2026 17:07 | 6 | 169.92 |
| 10/09/2026 17:07 | 20 | 169.92 |
| 10/09/2026 17:06 | 40 | 169.98 |
| 10/09/2026 17:06 | 40 | 170.00 |
| 10/09/2026 17:06 | 10 | 170.00 |
| 10/09/2026 17:06 | 80 | 170.00 |
| 10/09/2026 17:06 | 10 | 170.00 |
| 10/09/2026 17:05 | 34 | 170.14 |
| 10/09/2026 17:05 | 40 | 170.14 |
| 10/09/2026 17:05 | 18 | 170.18 |
| 10/09/2026 17:05 | 7 | 170.28 |
| 10/09/2026 17:05 | 10 | 170.32 |
| 10/09/2026 17:05 | 10 | 170.32 |
| 10/09/2026 17:05 | 10 | 170.32 |
| 10/09/2026 17:05 | 10 | 170.35 |
| 10/09/2026 17:05 | 32 | 170.39 |
| 10/09/2026 17:05 | 1 | 170.40 |
| 10/09/2026 17:05 | 1 | 170.40 |
| 10/09/2026 17:04 | 10 | 170.45 |
| 10/09/2026 17:04 | 40 | 170.45 |
| 10/09/2026 17:04 | 50 | 170.47 |
| 10/09/2026 17:04 | 2 | 170.54 |
| 10/09/2026 17:04 | 60 | 170.62 |
| 10/09/2026 17:04 | 10 | 170.56 |
| 10/09/2026 17:03 | 2 | 170.28 |
| 10/09/2026 17:03 | 40 | 170.13 |
| 10/09/2026 17:03 | 40 | 170.13 |
| 10/09/2026 17:03 | 9 | 170.14 |
| 10/09/2026 17:03 | 23 | 170.14 |
| 10/09/2026 17:03 | 2 | 170.14 |
| 10/09/2026 17:03 | 10 | 170.14 |
| 10/09/2026 17:03 | 15 | 170.14 |
| 10/09/2026 17:03 | 40 | 170.32 |
| 10/09/2026 17:03 | 2 | 170.33 |
| 10/09/2026 17:03 | 5 | 170.33 |
| 10/09/2026 17:03 | 25 | 170.33 |
| 10/09/2026 17:03 | 5 | 170.33 |
| 10/09/2026 17:03 | 5 | 170.33 |
| 10/09/2026 17:03 | 5 | 170.34 |
| 10/09/2026 17:03 | 5 | 170.34 |
| 10/09/2026 17:03 | 5 | 170.34 |
| 10/09/2026 17:03 | 5 | 170.34 |
| 10/09/2026 17:03 | 5 | 170.34 |
| 10/09/2026 17:03 | 5 | 170.34 |
| 10/09/2026 17:03 | 5 | 170.34 |
| 10/09/2026 17:03 | 5 | 170.34 |
| 10/09/2026 17:03 | 40 | 170.34 |
| 10/09/2026 17:03 | 5 | 170.34 |
| 10/09/2026 17:03 | 5 | 170.34 |
| 10/09/2026 17:03 | 5 | 170.34 |
| 10/09/2026 17:03 | 5 | 170.34 |
| 10/09/2026 17:03 | 23 | 170.48 |
| 10/09/2026 17:02 | 1 | 170.32 |
| 10/09/2026 17:02 | 40 | 170.27 |
| 10/09/2026 17:02 | 60 | 170.27 |
| 10/09/2026 17:02 | 5 | 170.19 |
| 10/09/2026 17:02 | 20 | 170.17 |
| 10/09/2026 17:02 | 17 | 170.16 |
| 10/09/2026 17:02 | 40 | 170.16 |
| 10/09/2026 17:02 | 6 | 170.12 |
| 10/09/2026 17:02 | 2 | 169.98 |
| 10/09/2026 17:02 | 40 | 169.96 |
| 10/09/2026 17:02 | 1 | 169.97 |
| 10/09/2026 17:02 | 9 | 169.97 |
| 10/09/2026 17:02 | 31 | 169.97 |
| 10/09/2026 17:02 | 5 | 169.98 |
| 10/09/2026 17:02 | 1 | 170.065 |
| 10/09/2026 17:01 | 50 | 170.06 |
| 10/09/2026 17:01 | 2 | 170.06 |
| 10/09/2026 17:00 | 1 | 170.16 |
| 10/09/2026 17:00 | 14 | 170.09 |
| 10/09/2026 17:00 | 20 | 170.09 |
| 10/09/2026 17:00 | 5 | 170.08 |
| 10/09/2026 16:58 | 9 | 170.00 |
| 10/09/2026 16:58 | 4 | 169.99 |
| 10/09/2026 16:58 | 5 | 169.99 |
| 10/09/2026 16:58 | 40 | 169.795 |
| 10/09/2026 16:58 | 26 | 169.79 |
| 10/09/2026 16:58 | 26 | 169.81 |
| 10/09/2026 16:58 | 38 | 169.81 |
| 10/09/2026 16:57 | 2 | 169.81 |
| 10/09/2026 16:57 | 32 | 169.82 |
| 10/09/2026 16:57 | 10 | 169.84 |
| 10/09/2026 16:57 | 40 | 169.90 |
| 10/09/2026 16:57 | 40 | 169.91 |
| 10/09/2026 16:57 | 10 | 170.00 |
| 10/09/2026 16:57 | 40 | 170.00 |
| 10/09/2026 16:57 | 40 | 170.00 |
| 10/09/2026 16:57 | 80 | 170.08 |
| 10/09/2026 16:57 | 80 | 170.08 |
| 10/09/2026 16:57 | 10 | 170.08 |
| 10/09/2026 16:57 | 10 | 170.08 |
| 10/09/2026 16:57 | 10 | 170.08 |
| 10/09/2026 16:57 | 28 | 170.08 |
| 10/09/2026 16:57 | 10 | 170.08 |
| 10/09/2026 16:57 | 10 | 170.08 |
| 10/09/2026 16:56 | 40 | 170.07 |
| 10/09/2026 16:55 | 1 | 170.05 |
| 10/09/2026 16:55 | 7 | 169.99 |
| 10/09/2026 16:54 | 1 | 170.00 |
| 10/09/2026 16:54 | 15 | 169.81 |
| 10/09/2026 16:54 | 3 | 169.82 |
| 10/09/2026 16:54 | 16 | 169.86 |
| 10/09/2026 16:54 | 24 | 169.86 |
| 10/09/2026 16:53 | 12 | 169.91 |
| 10/09/2026 16:53 | 40 | 169.94 |
| 10/09/2026 16:53 | 16 | 169.94 |
| 10/09/2026 16:53 | 40 | 170.02 |
| 10/09/2026 16:53 | 40 | 170.05 |
| 10/09/2026 16:53 | 40 | 170.05 |
| 10/09/2026 16:53 | 100 | 170.10 |
| 10/09/2026 16:53 | 40 | 170.13 |
| 10/09/2026 16:53 | 2 | 170.11 |
| 10/09/2026 16:53 | 1 | 170.11 |
| 10/09/2026 16:53 | 7 | 170.11 |
| 10/09/2026 16:53 | 1 | 170.02 |
| 10/09/2026 16:52 | 25 | 170.08 |
| 10/09/2026 16:52 | 25 | 170.07 |
| 10/09/2026 16:52 | 100 | 170.00 |
| 10/09/2026 16:52 | 10 | 170.04 |
| 10/09/2026 16:52 | 25 | 170.04 |
| 10/09/2026 16:52 | 100 | 169.97 |
| 10/09/2026 16:52 | 29 | 169.99 |
| 10/09/2026 16:52 | 18 | 169.99 |
| 10/09/2026 16:52 | 1 | 169.99 |
| 10/09/2026 16:51 | 10 | 170.145 |
| 10/09/2026 16:51 | 6 | 170.145 |
| 10/09/2026 16:51 | 52 | 169.97 |
| 10/09/2026 16:51 | 8 | 169.97 |
| 10/09/2026 16:51 | 1 | 169.94 |
| 10/09/2026 16:51 | 6 | 169.85 |
| 10/09/2026 16:51 | 7 | 169.81 |
| 10/09/2026 16:51 | 40 | 169.77 |
| 10/09/2026 16:51 | 18 | 169.70 |
| 10/09/2026 16:51 | 90 | 169.62 |
| 10/09/2026 16:51 | 10 | 169.62 |
| 10/09/2026 16:51 | 40 | 169.63 |
| 10/09/2026 16:51 | 8 | 169.63 |
| 10/09/2026 16:51 | 7 | 169.62 |
| 10/09/2026 16:51 | 7 | 169.49 |
| 10/09/2026 16:51 | 40 | 169.49 |
| 10/09/2026 16:50 | 40 | 169.45 |
| 10/09/2026 16:50 | 7 | 169.45 |
| 10/09/2026 16:50 | 7 | 169.44 |
| 10/09/2026 16:50 | 38 | 169.28 |
| 10/09/2026 16:50 | 2 | 169.34 |
| 10/09/2026 16:50 | 100 | 169.35 |
| 10/09/2026 16:50 | 22 | 169.43 |
| 10/09/2026 16:50 | 18 | 169.43 |
| 10/09/2026 16:50 | 7 | 169.41 |
| 10/09/2026 16:49 | 9 | 169.36 |
| 10/09/2026 16:49 | 1 | 169.31 |
| 10/09/2026 16:49 | 98 | 169.31 |
| 10/09/2026 16:49 | 2 | 169.31 |
| 10/09/2026 16:49 | 23 | 169.33 |
| 10/09/2026 16:49 | 5 | 169.30 |
| 10/09/2026 16:49 | 3 | 169.31 |
| 10/09/2026 16:49 | 11 | 169.31 |
| 10/09/2026 16:49 | 34 | 169.31 |
| 10/09/2026 16:49 | 48 | 169.31 |
| 10/09/2026 16:48 | 11 | 169.27 |
| 10/09/2026 16:48 | 20 | 169.26 |
| 10/09/2026 16:48 | 40 | 169.26 |
| 10/09/2026 16:48 | 7 | 169.25 |
| 10/09/2026 16:48 | 2 | 169.07 |
| 10/09/2026 16:48 | 60 | 169.21 |
| 10/09/2026 16:47 | 1 | 169.03 |
| 10/09/2026 16:47 | 11 | 169.09 |
| 10/09/2026 16:47 | 9 | 169.09 |
| 10/09/2026 16:47 | 20 | 169.09 |
| 10/09/2026 16:47 | 20 | 169.09 |
| 10/09/2026 16:47 | 20 | 169.09 |
| 10/09/2026 16:47 | 20 | 169.09 |
| 10/09/2026 16:47 | 40 | 169.09 |
| 10/09/2026 16:47 | 30 | 169.10 |
| 10/09/2026 16:47 | 10 | 169.10 |
| 10/09/2026 16:47 | 40 | 169.10 |
| 10/09/2026 16:47 | 30 | 169.12 |
| 10/09/2026 16:47 | 10 | 169.12 |
| 10/09/2026 16:47 | 40 | 169.12 |
| 10/09/2026 16:47 | 40 | 169.12 |
| 10/09/2026 16:47 | 1 | 169.12 |
| 10/09/2026 16:47 | 40 | 169.13 |
| 10/09/2026 16:47 | 10 | 169.19 |
| 10/09/2026 16:47 | 10 | 169.19 |
| 10/09/2026 16:47 | 10 | 169.19 |
| 10/09/2026 16:47 | 10 | 169.19 |
| 10/09/2026 16:46 | 9 | 169.20 |
| 10/09/2026 16:46 | 31 | 169.20 |
| 10/09/2026 16:46 | 9 | 169.19 |
| 10/09/2026 16:46 | 2 | 169.19 |
| 10/09/2026 16:46 | 40 | 169.16 |
| 10/09/2026 16:46 | 40 | 169.16 |
| 10/09/2026 16:46 | 20 | 169.15 |
| 10/09/2026 16:46 | 20 | 169.15 |
| 10/09/2026 16:46 | 20 | 169.15 |
| 10/09/2026 16:46 | 1 | 169.08 |
| 10/09/2026 16:46 | 1 | 169.08 |
| 10/09/2026 16:46 | 7 | 169.08 |
| 10/09/2026 16:46 | 17 | 169.05 |
| 10/09/2026 16:46 | 8 | 169.05 |
| 10/09/2026 16:46 | 80 | 168.99 |
| 10/09/2026 16:46 | 20 | 168.98 |
| 10/09/2026 16:46 | 20 | 168.98 |
| 10/09/2026 16:46 | 40 | 168.98 |
| 10/09/2026 16:45 | 20 | 168.97 |
| 10/09/2026 16:45 | 100 | 168.97 |
| 10/09/2026 16:45 | 80 | 168.91 |
| 10/09/2026 16:44 | 11 | 168.97 |
| 10/09/2026 16:44 | 25 | 168.92 |
| 10/09/2026 16:44 | 25 | 168.93 |
| 10/09/2026 16:43 | 20 | 168.94 |
| 10/09/2026 16:43 | 5 | 168.93 |
| 10/09/2026 16:43 | 40 | 168.92 |
| 10/09/2026 16:43 | 20 | 168.91 |
| 10/09/2026 16:43 | 13 | 168.89 |
| 10/09/2026 16:43 | 28 | 168.85 |
| 10/09/2026 16:43 | 25 | 168.85 |
| 10/09/2026 16:43 | 3 | 168.815 |
| 10/09/2026 16:43 | 4 | 168.75 |
| 10/09/2026 16:43 | 20 | 168.79 |
| 10/09/2026 16:43 | 10 | 168.79 |
| 10/09/2026 16:43 | 10 | 168.79 |
| 10/09/2026 16:43 | 40 | 168.78 |
| 10/09/2026 16:43 | 11 | 168.77 |
| 10/09/2026 16:43 | 9 | 168.77 |
| 10/09/2026 16:43 | 20 | 168.76 |
| 10/09/2026 16:41 | 40 | 168.68 |
| 10/09/2026 16:41 | 39 | 168.66 |
| 10/09/2026 16:41 | 39 | 168.695 |
| 10/09/2026 16:41 | 1 | 168.66 |
| 10/09/2026 16:41 | 48 | 168.69 |
| 10/09/2026 16:41 | 38 | 168.70 |
| 10/09/2026 16:41 | 11 | 168.70 |
| 10/09/2026 16:41 | 60 | 168.70 |
| 10/09/2026 16:41 | 11 | 168.70 |
| 10/09/2026 16:41 | 1 | 168.70 |
| 10/09/2026 16:41 | 10 | 168.70 |
| 10/09/2026 16:41 | 30 | 168.70 |
| 10/09/2026 16:41 | 20 | 168.70 |
| 10/09/2026 16:41 | 5 | 168.70 |
| 10/09/2026 16:41 | 10 | 168.79 |
| 10/09/2026 16:41 | 10 | 168.79 |
| 10/09/2026 16:41 | 55 | 168.79 |
| 10/09/2026 16:41 | 10 | 168.79 |
| 10/09/2026 16:41 | 55 | 168.79 |
| 10/09/2026 16:41 | 40 | 168.79 |
| 10/09/2026 16:41 | 15 | 168.79 |
| 10/09/2026 16:41 | 40 | 168.92 |
| 10/09/2026 16:41 | 40 | 168.91 |
| 10/09/2026 16:41 | 40 | 168.90 |
| 10/09/2026 16:41 | 40 | 168.89 |
| 10/09/2026 16:41 | 10 | 168.84 |
| 10/09/2026 16:40 | 9 | 168.84 |
| 10/09/2026 16:40 | 40 | 168.84 |
| 10/09/2026 16:40 | 9 | 168.84 |
| 10/09/2026 16:40 | 26 | 168.84 |
| 10/09/2026 16:40 | 4 | 168.84 |
| 10/09/2026 16:40 | 10 | 168.84 |
| 10/09/2026 16:40 | 40 | 168.83 |
| 10/09/2026 16:40 | 5 | 168.75 |
| 10/09/2026 16:40 | 35 | 168.74 |
| 10/09/2026 16:40 | 5 | 168.74 |
| 10/09/2026 16:39 | 18 | 168.75 |
| 10/09/2026 16:39 | 3 | 168.75 |
| 10/09/2026 16:38 | 12 | 168.79 |
| 10/09/2026 16:38 | 18 | 168.75 |
| 10/09/2026 16:38 | 1 | 168.75 |
| 10/09/2026 16:38 | 39 | 168.77 |
| 10/09/2026 16:38 | 40 | 168.77 |
| 10/09/2026 16:38 | 1 | 168.77 |
| 10/09/2026 16:38 | 34 | 168.79 |
| 10/09/2026 16:37 | 18 | 168.83 |
| 10/09/2026 16:37 | 18 | 168.91 |
| 10/09/2026 16:37 | 18 | 168.91 |
| 10/09/2026 16:37 | 41 | 168.88 |
| 10/09/2026 16:37 | 10 | 168.88 |
| 10/09/2026 16:37 | 18 | 168.88 |
| 10/09/2026 16:37 | 39 | 168.88 |
| 10/09/2026 16:37 | 35 | 168.88 |
| 10/09/2026 16:37 | 1 | 168.88 |
| 10/09/2026 16:37 | 88 | 168.88 |
| 10/09/2026 16:37 | 8 | 168.88 |
| 10/09/2026 16:37 | 40 | 168.88 |
| 10/09/2026 16:37 | 40 | 168.88 |
| 10/09/2026 16:37 | 2 | 168.88 |
| 10/09/2026 16:37 | 1 | 169.00 |
| 10/09/2026 16:37 | 10 | 168.96 |
| 10/09/2026 16:37 | 80 | 168.96 |
| 10/09/2026 16:37 | 2 | 169.00 |
| 10/09/2026 16:36 | 2 | 169.03 |
| 10/09/2026 16:35 | 40 | 169.10 |
| 10/09/2026 16:35 | 10 | 169.10 |
| 10/09/2026 16:35 | 10 | 169.10 |
| 10/09/2026 16:35 | 10 | 169.10 |
| 10/09/2026 16:35 | 10 | 169.10 |
| 10/09/2026 16:35 | 5 | 169.10 |
| 10/09/2026 16:35 | 10 | 169.10 |
| 10/09/2026 16:35 | 25 | 169.23 |
| 10/09/2026 16:35 | 25 | 169.15 |
| 10/09/2026 16:34 | 1 | 169.07 |
| 10/09/2026 16:34 | 1 | 169.07 |
| 10/09/2026 16:34 | 1 | 169.07 |
| 10/09/2026 16:34 | 34 | 169.23 |
| 10/09/2026 16:34 | 19 | 169.24 |
| 10/09/2026 16:34 | 4 | 169.24 |
| 10/09/2026 16:34 | 51 | 169.25 |
| 10/09/2026 16:33 | 40 | 169.25 |
| 10/09/2026 16:33 | 4 | 169.26 |
| 10/09/2026 16:33 | 40 | 169.35 |
| 10/09/2026 16:33 | 40 | 169.39 |
| 10/09/2026 16:33 | 40 | 169.40 |
| 10/09/2026 16:33 | 34 | 169.41 |
| 10/09/2026 16:33 | 1 | 169.41 |
| 10/09/2026 16:33 | 39 | 169.41 |
| 10/09/2026 16:33 | 1 | 169.42 |
| 10/09/2026 16:33 | 1 | 169.42 |
| 10/09/2026 16:32 | 4 | 169.42 |
| 10/09/2026 16:32 | 1 | 169.50 |
| 10/09/2026 16:32 | 12 | 169.65 |
| 10/09/2026 16:32 | 5 | 169.45 |
| 10/09/2026 16:32 | 40 | 169.45 |
| 10/09/2026 16:32 | 10 | 169.57 |
| 10/09/2026 16:32 | 10 | 169.57 |
| 10/09/2026 16:32 | 10 | 169.57 |
| 10/09/2026 16:32 | 10 | 169.57 |
| 10/09/2026 16:32 | 10 | 169.57 |
| 10/09/2026 16:32 | 80 | 169.47 |
| 10/09/2026 16:32 | 8 | 169.55 |
| 10/09/2026 16:32 | 10 | 169.55 |
| 10/09/2026 16:32 | 10 | 169.55 |
| 10/09/2026 16:32 | 10 | 169.55 |
| 10/09/2026 16:32 | 10 | 169.55 |
| 10/09/2026 16:32 | 10 | 169.55 |
| 10/09/2026 16:32 | 10 | 169.55 |
| 10/09/2026 16:32 | 10 | 169.55 |
| 10/09/2026 16:32 | 10 | 169.55 |
| 10/09/2026 16:32 | 10 | 169.55 |
| 10/09/2026 16:32 | 63 | 169.55 |
| 10/09/2026 16:32 | 48 | 169.55 |
| 10/09/2026 16:32 | 48 | 169.55 |
| 10/09/2026 16:32 | 63 | 169.55 |
| 10/09/2026 16:32 | 1 | 169.55 |
| 10/09/2026 16:32 | 7 | 169.55 |
| 10/09/2026 16:32 | 40 | 169.55 |
| 10/09/2026 16:31 | 20 | 169.66 |
| 10/09/2026 16:31 | 3 | 169.46 |
| 10/09/2026 16:31 | 1 | 169.63 |
| 10/09/2026 16:31 | 2 | 169.60 |
| 10/09/2026 16:31 | 3 | 169.60 |
| 10/09/2026 16:31 | 2 | 169.59 |
| 10/09/2026 16:31 | 6 | 169.47 |
| 10/09/2026 16:31 | 26 | 169.42 |
| 10/09/2026 16:31 | 14 | 169.42 |
| 10/09/2026 16:31 | 17 | 169.40 |
| 10/09/2026 16:30 | 52 | 169.31 |
| 10/09/2026 16:30 | 19 | 169.31 |
| 10/09/2026 16:30 | 5 | 169.31 |
| 10/09/2026 16:30 | 10 | 169.20 |
| 10/09/2026 16:30 | 4 | 169.20 |
| 10/09/2026 16:29 | 20 | 169.12 |
| 10/09/2026 16:29 | 44 | 169.12 |
| 10/09/2026 16:29 | 20 | 169.22 |
| 10/09/2026 16:28 | 1 | 169.20 |
| 10/09/2026 16:27 | 32 | 168.99 |
| 10/09/2026 16:27 | 8 | 168.99 |
| 10/09/2026 16:27 | 32 | 169.00 |
| 10/09/2026 16:27 | 17 | 169.00 |
| 10/09/2026 16:27 | 10 | 169.00 |
| 10/09/2026 16:27 | 1 | 169.13 |
| 10/09/2026 16:27 | 39 | 169.13 |
| 10/09/2026 16:27 | 1 | 169.13 |
| 10/09/2026 16:27 | 8 | 169.13 |
| 10/09/2026 16:27 | 32 | 169.14 |
| 10/09/2026 16:26 | 10 | 169.24 |
| 10/09/2026 16:26 | 10 | 169.24 |
| 10/09/2026 16:26 | 12 | 169.24 |
| 10/09/2026 16:26 | 28 | 169.24 |
| 10/09/2026 16:26 | 32 | 169.25 |
| 10/09/2026 16:26 | 31 | 169.35 |
| 10/09/2026 16:26 | 27 | 169.38 |
| 10/09/2026 16:26 | 10 | 169.42 |
| 10/09/2026 16:26 | 27 | 169.42 |
| 10/09/2026 16:26 | 10 | 169.45 |
| 10/09/2026 16:26 | 10 | 169.45 |
| 10/09/2026 16:26 | 10 | 169.45 |
| 10/09/2026 16:26 | 1 | 169.54 |
| 10/09/2026 16:25 | 1 | 169.51 |
| 10/09/2026 16:25 | 10 | 169.485 |
| 10/09/2026 16:25 | 10 | 169.485 |
| 10/09/2026 16:25 | 8 | 169.47 |
| 10/09/2026 16:25 | 12 | 169.47 |
| 10/09/2026 16:25 | 20 | 169.47 |
| 10/09/2026 16:25 | 20 | 169.47 |
| 10/09/2026 16:25 | 7 | 169.43 |
| 10/09/2026 16:25 | 33 | 169.43 |
| 10/09/2026 16:25 | 7 | 169.42 |
| 10/09/2026 16:25 | 33 | 169.42 |
| 10/09/2026 16:25 | 7 | 169.41 |
| 10/09/2026 16:25 | 10 | 169.41 |
| 10/09/2026 16:25 | 23 | 169.41 |
| 10/09/2026 16:25 | 20 | 169.33 |
| 10/09/2026 16:25 | 100 | 169.325 |
| 10/09/2026 16:25 | 100 | 169.32 |
| 10/09/2026 16:25 | 40 | 169.31 |
| 10/09/2026 16:25 | 25 | 169.36 |
| 10/09/2026 16:25 | 4 | 169.37 |
| 10/09/2026 16:24 | 10 | 169.395 |
| 10/09/2026 16:24 | 10 | 169.395 |
| 10/09/2026 16:24 | 10 | 169.395 |
| 10/09/2026 16:24 | 80 | 169.39 |
| 10/09/2026 16:24 | 10 | 169.39 |
| 10/09/2026 16:24 | 10 | 169.39 |
| 10/09/2026 16:24 | 4 | 169.30 |
| 10/09/2026 16:24 | 5 | 169.30 |
| 10/09/2026 16:24 | 22 | 169.30 |
| 10/09/2026 16:24 | 40 | 169.30 |
| 10/09/2026 16:24 | 5 | 169.31 |
| 10/09/2026 16:24 | 4 | 169.32 |
| 10/09/2026 16:24 | 4 | 169.33 |
| 10/09/2026 16:24 | 20 | 169.33 |
| 10/09/2026 16:24 | 72 | 169.33 |
| 10/09/2026 16:24 | 4 | 169.33 |
| 10/09/2026 16:23 | 1 | 169.32 |
| 10/09/2026 16:23 | 1 | 169.32 |
| 10/09/2026 16:23 | 80 | 169.33 |
| 10/09/2026 16:23 | 10 | 169.39 |
| 10/09/2026 16:23 | 40 | 169.37 |
| 10/09/2026 16:23 | 2 | 169.34 |
| 10/09/2026 16:23 | 15 | 169.31 |
| 10/09/2026 16:23 | 1 | 169.29 |
| 10/09/2026 16:23 | 10 | 169.29 |
| 10/09/2026 16:22 | 1 | 169.19 |
| 10/09/2026 16:22 | 14 | 169.18 |
| 10/09/2026 16:22 | 20 | 169.17 |
| 10/09/2026 16:22 | 20 | 169.17 |
| 10/09/2026 16:22 | 80 | 169.17 |
| 10/09/2026 16:22 | 10 | 169.14 |
| 10/09/2026 16:22 | 10 | 169.14 |
| 10/09/2026 16:22 | 40 | 169.02 |
| 10/09/2026 16:22 | 40 | 169.03 |
| 10/09/2026 16:21 | 11 | 169.09 |
| 10/09/2026 16:21 | 1 | 169.08 |
| 10/09/2026 16:21 | 2 | 169.08 |
| 10/09/2026 16:21 | 10 | 169.08 |
| 10/09/2026 16:21 | 1 | 169.08 |
| 10/09/2026 16:21 | 40 | 169.13 |
| 10/09/2026 16:21 | 26 | 169.13 |
| 10/09/2026 16:21 | 20 | 169.10 |
| 10/09/2026 16:21 | 20 | 169.10 |
| 10/09/2026 16:21 | 37 | 169.03 |
| 10/09/2026 16:21 | 40 | 169.01 |
| 10/09/2026 16:20 | 40 | 168.75 |
| 10/09/2026 16:20 | 1 | 168.73 |
| 10/09/2026 16:20 | 40 | 168.74 |
| 10/09/2026 16:19 | 27 | 168.59 |
| 10/09/2026 16:19 | 10 | 168.58 |
| 10/09/2026 16:19 | 10 | 168.58 |
| 10/09/2026 16:19 | 1 | 168.58 |
| 10/09/2026 16:19 | 40 | 168.61 |
| 10/09/2026 16:19 | 10 | 168.62 |
| 10/09/2026 16:19 | 22 | 168.62 |
| 10/09/2026 16:19 | 10 | 168.62 |
| 10/09/2026 16:19 | 32 | 168.63 |
| 10/09/2026 16:19 | 8 | 168.62 |
| 10/09/2026 16:19 | 32 | 168.63 |
| 10/09/2026 16:19 | 4 | 168.70 |
| 10/09/2026 16:19 | 6 | 168.70 |
| 10/09/2026 16:19 | 6 | 168.70 |
| 10/09/2026 16:19 | 4 | 168.70 |
| 10/09/2026 16:19 | 6 | 168.79 |
| 10/09/2026 16:18 | 5 | 168.74 |
| 10/09/2026 16:18 | 5 | 168.75 |
| 10/09/2026 16:18 | 5 | 168.75 |
| 10/09/2026 16:18 | 40 | 168.76 |
| 10/09/2026 16:18 | 10 | 168.78 |
| 10/09/2026 16:18 | 32 | 168.79 |
| 10/09/2026 16:18 | 40 | 168.77 |
| 10/09/2026 16:18 | 40 | 168.78 |
| 10/09/2026 16:18 | 10 | 168.79 |
| 10/09/2026 16:18 | 13 | 168.79 |
| 10/09/2026 16:18 | 9 | 168.79 |
| 10/09/2026 16:18 | 31 | 168.79 |
| 10/09/2026 16:18 | 32 | 168.80 |
| 10/09/2026 16:18 | 5 | 168.80 |
| 10/09/2026 16:17 | 10 | 168.80 |
| 10/09/2026 16:17 | 2 | 169.015 |
| 10/09/2026 16:17 | 17 | 169.21 |
| 10/09/2026 16:17 | 3 | 169.02 |
| 10/09/2026 16:17 | 1 | 169.08 |
| 10/09/2026 16:17 | 1 | 169.07 |
| 10/09/2026 16:17 | 1 | 169.07 |
| 10/09/2026 16:17 | 1 | 169.07 |
| 10/09/2026 16:17 | 1 | 169.07 |
| 10/09/2026 16:17 | 1 | 169.07 |
| 10/09/2026 16:17 | 1 | 169.07 |
| 10/09/2026 16:17 | 1 | 169.07 |
| 10/09/2026 16:17 | 1 | 169.075 |
| 10/09/2026 16:17 | 1 | 169.075 |
| 10/09/2026 16:17 | 1 | 169.075 |
| 10/09/2026 16:17 | 1 | 169.075 |
| 10/09/2026 16:17 | 1 | 169.075 |
| 10/09/2026 16:17 | 2 | 169.075 |
| 10/09/2026 16:17 | 10 | 169.07 |
| 10/09/2026 16:17 | 1 | 169.07 |
| 10/09/2026 16:17 | 1 | 169.07 |
| 10/09/2026 16:17 | 1 | 169.07 |
| 10/09/2026 16:17 | 1 | 169.07 |
| 10/09/2026 16:17 | 1 | 169.07 |
| 10/09/2026 16:17 | 51 | 169.07 |
| 10/09/2026 16:17 | 6 | 169.07 |
| 10/09/2026 16:17 | 1 | 169.07 |
| 10/09/2026 16:17 | 1 | 169.07 |
| 10/09/2026 16:17 | 1 | 169.07 |
| 10/09/2026 16:17 | 1 | 169.07 |
| 10/09/2026 16:17 | 9 | 169.05 |
| 10/09/2026 16:17 | 11 | 169.05 |
| 10/09/2026 16:17 | 11 | 169.05 |
| 10/09/2026 16:17 | 40 | 169.04 |
| 10/09/2026 16:17 | 3 | 169.03 |
| 10/09/2026 16:17 | 14 | 169.03 |
| 10/09/2026 16:17 | 3 | 169.02 |
| 10/09/2026 16:16 | 13 | 169.01 |
| 10/09/2026 16:16 | 100 | 169.00 |
| 10/09/2026 16:16 | 10 | 168.87 |
| 10/09/2026 16:16 | 19 | 168.76 |
| 10/09/2026 16:16 | 100 | 168.84 |
| 10/09/2026 16:16 | 100 | 168.84 |
| 10/09/2026 16:15 | 40 | 169.01 |
| 10/09/2026 16:15 | 20 | 168.80 |
| 10/09/2026 16:15 | 100 | 168.82 |
| 10/09/2026 16:15 | 40 | 168.89 |
| 10/09/2026 16:14 | 39 | 168.60 |
| 10/09/2026 16:14 | 2 | 168.61 |
| 10/09/2026 16:14 | 40 | 168.76 |
| 10/09/2026 16:13 | 1 | 168.89 |
| 10/09/2026 16:13 | 5 | 168.89 |
| 10/09/2026 16:13 | 13 | 168.86 |
| 10/09/2026 16:13 | 6 | 169.01 |
| 10/09/2026 16:13 | 146 | 169.00 |
| 10/09/2026 16:13 | 24 | 169.00 |
| 10/09/2026 16:13 | 2 | 168.96 |
| 10/09/2026 16:12 | 33 | 168.82 |
| 10/09/2026 16:12 | 7 | 168.82 |
| 10/09/2026 16:12 | 33 | 168.82 |
| 10/09/2026 16:12 | 14 | 168.83 |
| 10/09/2026 16:12 | 5 | 168.92 |
| 10/09/2026 16:12 | 4 | 168.95 |
| 10/09/2026 16:12 | 5 | 168.95 |
| 10/09/2026 16:12 | 30 | 168.79 |
| 10/09/2026 16:12 | 10 | 168.75 |
| 10/09/2026 16:11 | 4 | 168.68 |
| 10/09/2026 16:11 | 120 | 169.05 |
| 10/09/2026 16:11 | 15 | 169.05 |
| 10/09/2026 16:11 | 5 | 169.05 |
| 10/09/2026 16:11 | 20 | 169.05 |
| 10/09/2026 16:11 | 40 | 169.05 |
| 10/09/2026 16:11 | 15 | 169.06 |
| 10/09/2026 16:11 | 65 | 169.06 |
| 10/09/2026 16:11 | 32 | 169.06 |
| 10/09/2026 16:10 | 1 | 169.155 |
| 10/09/2026 16:09 | 40 | 169.22 |
| 10/09/2026 16:09 | 34 | 169.23 |
| 10/09/2026 16:09 | 34 | 169.24 |
| 10/09/2026 16:09 | 34 | 169.32 |
| 10/09/2026 16:09 | 40 | 169.31 |
| 10/09/2026 16:09 | 3 | 169.29 |
| 10/09/2026 16:09 | 40 | 169.54 |
| 10/09/2026 16:09 | 40 | 169.55 |
| 10/09/2026 16:09 | 5 | 169.60 |
| 10/09/2026 16:09 | 40 | 169.57 |
| 10/09/2026 16:09 | 22 | 169.57 |
| 10/09/2026 16:09 | 40 | 169.57 |
| 10/09/2026 16:09 | 40 | 169.57 |
| 10/09/2026 16:09 | 12 | 169.57 |
| 10/09/2026 16:09 | 68 | 169.57 |
| 10/09/2026 16:09 | 32 | 169.58 |
| 10/09/2026 16:08 | 20 | 169.82 |
| 10/09/2026 16:08 | 10 | 169.58 |
| 10/09/2026 16:08 | 10 | 169.58 |
| 10/09/2026 16:07 | 7 | 169.72 |
| 10/09/2026 16:07 | 38 | 169.73 |
| 10/09/2026 16:07 | 2 | 169.73 |
| 10/09/2026 16:07 | 12 | 169.85 |
| 10/09/2026 16:07 | 12 | 169.80 |
| 10/09/2026 16:07 | 40 | 169.70 |
| 10/09/2026 16:07 | 40 | 169.66 |
| 10/09/2026 16:07 | 20 | 169.50 |
| 10/09/2026 16:06 | 40 | 169.41 |
| 10/09/2026 16:06 | 20 | 169.40 |
| 10/09/2026 16:06 | 1 | 169.39 |
| 10/09/2026 16:06 | 9 | 169.39 |
| 10/09/2026 16:06 | 30 | 169.36 |
| 10/09/2026 16:06 | 50 | 169.32 |
| 10/09/2026 16:06 | 36 | 169.14 |
| 10/09/2026 16:06 | 4 | 169.14 |
| 10/09/2026 16:06 | 10 | 169.14 |
| 10/09/2026 16:06 | 2 | 169.14 |
| 10/09/2026 16:06 | 20 | 169.14 |
| 10/09/2026 16:06 | 8 | 169.14 |
| 10/09/2026 16:06 | 32 | 169.15 |
| 10/09/2026 16:06 | 3 | 169.15 |
| 10/09/2026 16:05 | 1 | 169.31 |
| 10/09/2026 16:05 | 1 | 169.27 |
| 10/09/2026 16:05 | 18 | 169.27 |
| 10/09/2026 16:05 | 22 | 169.28 |
| 10/09/2026 16:05 | 50 | 169.27 |
| 10/09/2026 16:04 | 53 | 169.03 |
| 10/09/2026 16:04 | 10 | 169.03 |
| 10/09/2026 16:04 | 10 | 169.03 |
| 10/09/2026 16:04 | 10 | 169.03 |
| 10/09/2026 16:04 | 10 | 169.03 |
| 10/09/2026 16:04 | 10 | 169.03 |
| 10/09/2026 16:04 | 10 | 169.03 |
| 10/09/2026 16:04 | 10 | 169.03 |
| 10/09/2026 16:02 | 3 | 169.10 |
| 10/09/2026 16:02 | 1 | 169.10 |
| 10/09/2026 16:02 | 20 | 169.10 |
| 10/09/2026 16:01 | 40 | 168.96 |
| 10/09/2026 16:01 | 40 | 168.96 |
| 10/09/2026 16:01 | 40 | 169.185 |
| 10/09/2026 16:01 | 4 | 169.18 |
| 10/09/2026 16:01 | 1 | 169.22 |
| 10/09/2026 16:01 | 40 | 169.22 |
| 10/09/2026 16:01 | 5 | 169.30 |
| 10/09/2026 16:01 | 2 | 169.33 |
| 10/09/2026 16:01 | 10 | 169.33 |
| 10/09/2026 16:01 | 10 | 169.33 |
| 10/09/2026 16:00 | 80 | 169.20 |
| 10/09/2026 16:00 | 2 | 169.20 |
| 10/09/2026 16:00 | 5 | 169.11 |
| 10/09/2026 16:00 | 5 | 169.10 |
| 10/09/2026 16:00 | 1 | 168.955 |
| 10/09/2026 16:00 | 6 | 168.95 |
| 10/09/2026 16:00 | 17 | 168.82 |
| 10/09/2026 16:00 | 20 | 168.82 |
| 10/09/2026 16:00 | 7 | 168.81 |
| 10/09/2026 16:00 | 53 | 168.81 |
| 10/09/2026 16:00 | 20 | 168.81 |
| 10/09/2026 16:00 | 40 | 168.81 |
| 10/09/2026 16:00 | 40 | 168.81 |
| 10/09/2026 16:00 | 17 | 168.81 |
| 10/09/2026 16:00 | 6 | 168.80 |
| 10/09/2026 16:00 | 1 | 168.79 |
| 10/09/2026 16:00 | 40 | 168.64 |
| 10/09/2026 16:00 | 17 | 168.64 |
| 10/09/2026 16:00 | 16 | 168.64 |
| 10/09/2026 16:00 | 17 | 168.53 |
| 10/09/2026 16:00 | 20 | 168.53 |
| 10/09/2026 16:00 | 17 | 168.52 |
| 10/09/2026 16:00 | 22 | 168.52 |
| 10/09/2026 16:00 | 13 | 168.43 |
| 10/09/2026 16:00 | 28 | 168.43 |
| 10/09/2026 16:00 | 17 | 168.43 |
| 10/09/2026 16:00 | 13 | 168.41 |
| 10/09/2026 16:00 | 17 | 168.41 |
| 10/09/2026 16:00 | 10 | 168.37 |
| 10/09/2026 16:00 | 10 | 168.41 |
| 10/09/2026 16:00 | 4 | 168.37 |
| 10/09/2026 16:00 | 20 | 168.28 |
| 10/09/2026 16:00 | 100 | 168.31 |
| 10/09/2026 16:00 | 17 | 168.31 |
| 10/09/2026 16:00 | 100 | 168.38 |
| 10/09/2026 16:00 | 40 | 168.38 |
| 10/09/2026 16:00 | 12 | 168.38 |
| 10/09/2026 16:00 | 17 | 168.35 |
| 10/09/2026 16:00 | 17 | 168.34 |
| 10/09/2026 16:00 | 100 | 168.30 |
| 10/09/2026 16:00 | 17 | 168.24 |
| 10/09/2026 16:00 | 27 | 168.24 |
| 10/09/2026 16:00 | 75 | 168.24 |
| 10/09/2026 16:00 | 2 | 168.24 |
| 10/09/2026 16:00 | 6 | 168.14 |
| 10/09/2026 16:00 | 27 | 168.14 |
| 10/09/2026 16:00 | 17 | 168.14 |
| 10/09/2026 16:00 | 40 | 168.29 |
| 10/09/2026 16:00 | 27 | 168.29 |
| 10/09/2026 16:00 | 5 | 168.28 |
| 10/09/2026 16:00 | 84 | 168.28 |
| 10/09/2026 16:00 | 28 | 168.13 |
| 10/09/2026 16:00 | 28 | 168.13 |
| 10/09/2026 16:00 | 40 | 168.13 |
| 10/09/2026 16:00 | 1 | 168.14 |
| 10/09/2026 16:00 | 37 | 168.14 |
| 10/09/2026 16:00 | 1 | 168.15 |
| 10/09/2026 16:00 | 62 | 168.23 |
| 10/09/2026 16:00 | 10 | 168.38 |
| 10/09/2026 16:00 | 10 | 168.38 |
| 10/09/2026 16:00 | 10 | 168.38 |
| 10/09/2026 16:00 | 10 | 168.38 |
| 10/09/2026 16:00 | 10 | 168.38 |
| 10/09/2026 16:00 | 10 | 168.38 |
| 10/09/2026 16:00 | 10 | 168.38 |
| 10/09/2026 16:00 | 10 | 168.38 |
| 10/09/2026 16:00 | 1 | 168.38 |
| 10/09/2026 16:00 | 9 | 168.385 |
| 10/09/2026 16:00 | 10 | 168.58 |
| 10/09/2026 16:00 | 10 | 168.58 |
| 10/09/2026 15:59 | 12 | 168.55 |
| 10/09/2026 15:59 | 1 | 168.55 |
| 10/09/2026 15:59 | 40 | 168.55 |
| 10/09/2026 15:59 | 4 | 168.45 |
| 10/09/2026 15:59 | 5 | 168.33 |
| 10/09/2026 15:59 | 10 | 168.33 |
| 10/09/2026 15:59 | 1 | 168.335 |
| 10/09/2026 15:59 | 52 | 168.335 |
| 10/09/2026 15:59 | 54 | 168.34 |
| 10/09/2026 15:58 | 15 | 168.39 |
| 10/09/2026 15:58 | 2 | 168.37 |
| 10/09/2026 15:58 | 15 | 168.37 |
| 10/09/2026 15:58 | 15 | 168.37 |
| 10/09/2026 15:58 | 68 | 168.37 |
| 10/09/2026 15:58 | 6 | 168.29 |
| 10/09/2026 15:58 | 14 | 168.29 |
| 10/09/2026 15:58 | 30 | 168.18 |
| 10/09/2026 15:58 | 18 | 168.18 |
| 10/09/2026 15:58 | 28 | 168.18 |
| 10/09/2026 15:58 | 12 | 168.18 |
| 10/09/2026 15:58 | 38 | 168.18 |
| 10/09/2026 15:58 | 100 | 168.25 |
| 10/09/2026 15:58 | 2 | 168.31 |
| 10/09/2026 15:58 | 49 | 168.29 |
| 10/09/2026 15:58 | 12 | 168.29 |
| 10/09/2026 15:58 | 32 | 168.29 |
| 10/09/2026 15:58 | 2 | 168.18 |
| 10/09/2026 15:58 | 38 | 168.18 |
| 10/09/2026 15:58 | 39 | 168.18 |
| 10/09/2026 15:58 | 27 | 168.18 |
| 10/09/2026 15:58 | 23 | 168.18 |
| 10/09/2026 15:58 | 17 | 168.18 |
| 10/09/2026 15:58 | 40 | 168.18 |
| 10/09/2026 15:58 | 10 | 168.19 |
| 10/09/2026 15:58 | 2 | 168.19 |
| 10/09/2026 15:58 | 1 | 168.20 |
| 10/09/2026 15:58 | 10 | 168.43 |
| 10/09/2026 15:58 | 20 | 168.35 |
| 10/09/2026 15:58 | 20 | 168.20 |
| 10/09/2026 15:57 | 1 | 168.24 |
| 10/09/2026 15:57 | 1 | 168.24 |
| 10/09/2026 15:57 | 32 | 168.16 |
| 10/09/2026 15:57 | 33 | 168.08 |
| 10/09/2026 15:57 | 40 | 168.07 |
| 10/09/2026 15:57 | 5 | 168.05 |
| 10/09/2026 15:57 | 10 | 168.00 |
| 10/09/2026 15:57 | 40 | 167.94 |
| 10/09/2026 15:57 | 8 | 167.87 |
| 10/09/2026 15:57 | 2 | 167.74 |
| 10/09/2026 15:57 | 8 | 167.76 |
| 10/09/2026 15:57 | 32 | 167.70 |
| 10/09/2026 15:57 | 8 | 167.70 |
| 10/09/2026 15:57 | 10 | 167.635 |
| 10/09/2026 15:57 | 10 | 167.635 |
| 10/09/2026 15:57 | 10 | 167.635 |
| 10/09/2026 15:57 | 10 | 167.635 |
| 10/09/2026 15:57 | 10 | 167.635 |
| 10/09/2026 15:56 | 28 | 167.57 |
| 10/09/2026 15:56 | 1 | 167.59 |
| 10/09/2026 15:56 | 40 | 167.59 |
| 10/09/2026 15:56 | 4 | 167.57 |
| 10/09/2026 15:56 | 3 | 167.57 |
| 10/09/2026 15:56 | 4 | 167.57 |
| 10/09/2026 15:56 | 4 | 167.57 |
| 10/09/2026 15:56 | 4 | 167.57 |
| 10/09/2026 15:56 | 20 | 167.56 |
| 10/09/2026 15:56 | 100 | 167.32 |
| 10/09/2026 15:56 | 100 | 167.315 |
| 10/09/2026 15:56 | 10 | 167.315 |
| 10/09/2026 15:56 | 20 | 167.315 |
| 10/09/2026 15:56 | 10 | 167.31 |
| 10/09/2026 15:55 | 8 | 167.49 |
| 10/09/2026 15:54 | 100 | 167.285 |
| 10/09/2026 15:54 | 16 | 167.35 |
| 10/09/2026 15:54 | 2 | 167.05 |
| 10/09/2026 15:54 | 10 | 167.13 |
| 10/09/2026 15:54 | 6 | 167.14 |
| 10/09/2026 15:54 | 4 | 167.14 |
| 10/09/2026 15:53 | 1 | 167.52 |
| 10/09/2026 15:53 | 40 | 167.48 |
| 10/09/2026 15:53 | 8 | 167.47 |
| 10/09/2026 15:53 | 1 | 167.40 |
| 10/09/2026 15:52 | 10 | 167.25 |
| 10/09/2026 15:52 | 10 | 167.25 |
| 10/09/2026 15:52 | 18 | 167.20 |
| 10/09/2026 15:52 | 40 | 167.31 |
| 10/09/2026 15:51 | 14 | 167.43 |
| 10/09/2026 15:51 | 40 | 167.70 |
| 10/09/2026 15:51 | 10 | 167.89 |
| 10/09/2026 15:51 | 10 | 167.89 |
| 10/09/2026 15:51 | 10 | 167.89 |
| 10/09/2026 15:51 | 10 | 167.89 |
| 10/09/2026 15:51 | 10 | 167.89 |
| 10/09/2026 15:51 | 10 | 167.89 |
| 10/09/2026 15:51 | 6 | 167.90 |
| 10/09/2026 15:51 | 10 | 167.90 |
| 10/09/2026 15:51 | 10 | 167.90 |
| 10/09/2026 15:51 | 10 | 167.90 |
| 10/09/2026 15:51 | 4 | 167.90 |
| 10/09/2026 15:51 | 30 | 167.94 |
| 10/09/2026 15:51 | 29 | 167.91 |
| 10/09/2026 15:51 | 1 | 167.90 |
| 10/09/2026 15:51 | 40 | 167.91 |
| 10/09/2026 15:51 | 10 | 167.84 |
| 10/09/2026 15:51 | 5 | 167.84 |
| 10/09/2026 15:51 | 35 | 167.84 |
| 10/09/2026 15:51 | 32 | 167.85 |
| 10/09/2026 15:50 | 30 | 168.10 |
| 10/09/2026 15:50 | 10 | 167.79 |
| 10/09/2026 15:50 | 10 | 167.79 |
| 10/09/2026 15:50 | 10 | 167.79 |
| 10/09/2026 15:50 | 10 | 167.79 |
| 10/09/2026 15:50 | 3 | 167.79 |
| 10/09/2026 15:50 | 10 | 167.79 |
| 10/09/2026 15:50 | 80 | 167.79 |
| 10/09/2026 15:50 | 40 | 167.80 |
| 10/09/2026 15:50 | 10 | 168.02 |
| 10/09/2026 15:50 | 40 | 168.05 |
| 10/09/2026 15:50 | 9 | 168.06 |
| 10/09/2026 15:50 | 9 | 168.06 |
| 10/09/2026 15:50 | 20 | 168.30 |
| 10/09/2026 15:50 | 18 | 168.13 |
| 10/09/2026 15:50 | 10 | 168.01 |
| 10/09/2026 15:49 | 10 | 168.02 |
| 10/09/2026 15:49 | 10 | 168.02 |
| 10/09/2026 15:49 | 10 | 168.02 |
| 10/09/2026 15:49 | 8 | 168.005 |
| 10/09/2026 15:49 | 2 | 168.005 |
| 10/09/2026 15:49 | 1 | 167.98 |
| 10/09/2026 15:49 | 1 | 168.16 |
| 10/09/2026 15:49 | 39 | 168.16 |
| 10/09/2026 15:49 | 20 | 168.08 |
| 10/09/2026 15:49 | 40 | 168.01 |
| 10/09/2026 15:49 | 40 | 168.01 |
| 10/09/2026 15:48 | 80 | 167.95 |
| 10/09/2026 15:48 | 40 | 167.94 |
| 10/09/2026 15:48 | 21 | 167.93 |
| 10/09/2026 15:48 | 19 | 167.93 |
| 10/09/2026 15:48 | 20 | 167.92 |
| 10/09/2026 15:48 | 40 | 167.92 |
| 10/09/2026 15:48 | 40 | 167.92 |
| 10/09/2026 15:48 | 40 | 167.81 |
| 10/09/2026 15:48 | 40 | 167.80 |
| 10/09/2026 15:48 | 40 | 167.68 |
| 10/09/2026 15:48 | 80 | 167.67 |
| 10/09/2026 15:48 | 20 | 167.66 |
| 10/09/2026 15:48 | 100 | 167.64 |
| 10/09/2026 15:48 | 40 | 167.52 |
| 10/09/2026 15:48 | 40 | 167.47 |
| 10/09/2026 15:47 | 10 | 167.34 |
| 10/09/2026 15:47 | 10 | 167.34 |
| 10/09/2026 15:47 | 10 | 167.34 |
| 10/09/2026 15:47 | 10 | 167.34 |
| 10/09/2026 15:47 | 10 | 167.34 |
| 10/09/2026 15:47 | 10 | 167.34 |
| 10/09/2026 15:47 | 10 | 167.34 |
| 10/09/2026 15:47 | 10 | 167.34 |
| 10/09/2026 15:47 | 40 | 167.36 |
| 10/09/2026 15:47 | 20 | 167.35 |
| 10/09/2026 15:47 | 100 | 167.34 |
| 10/09/2026 15:47 | 28 | 167.25 |
| 10/09/2026 15:47 | 7 | 167.25 |
| 10/09/2026 15:47 | 5 | 167.25 |
| 10/09/2026 15:47 | 8 | 167.21 |
| 10/09/2026 15:47 | 23 | 167.00 |
| 10/09/2026 15:47 | 8 | 167.00 |
| 10/09/2026 15:46 | 1 | 166.61 |
| 10/09/2026 15:46 | 100 | 166.60 |
| 10/09/2026 15:46 | 5 | 166.70 |
| 10/09/2026 15:46 | 6 | 166.935 |
| 10/09/2026 15:46 | 1 | 166.93 |
| 10/09/2026 15:46 | 40 | 166.925 |
| 10/09/2026 15:46 | 3 | 167.00 |
| 10/09/2026 15:46 | 1 | 167.00 |
| 10/09/2026 15:46 | 1 | 167.00 |
| 10/09/2026 15:46 | 10 | 167.03 |
| 10/09/2026 15:46 | 1 | 167.31 |
| 10/09/2026 15:46 | 40 | 167.30 |
| 10/09/2026 15:46 | 28 | 167.27 |
| 10/09/2026 15:46 | 41 | 167.29 |
| 10/09/2026 15:46 | 2 | 167.13 |
| 10/09/2026 15:46 | 41 | 167.24 |
| 10/09/2026 15:45 | 21 | 167.155 |
| 10/09/2026 15:45 | 9 | 167.06 |
| 10/09/2026 15:45 | 1 | 167.06 |
| 10/09/2026 15:45 | 401 | 167.12 |
| 10/09/2026 15:45 | 99 | 167.12 |
| 10/09/2026 15:45 | 32 | 167.13 |
| 10/09/2026 15:45 | 10 | 167.50 |
| 10/09/2026 15:45 | 10 | 167.50 |
| 10/09/2026 15:45 | 10 | 167.50 |
| 10/09/2026 15:45 | 10 | 167.50 |
| 10/09/2026 15:45 | 6 | 167.52 |
| 10/09/2026 15:45 | 25 | 167.81 |
| 10/09/2026 15:45 | 15 | 167.81 |
| 10/09/2026 15:44 | 1 | 167.65 |
| 10/09/2026 15:44 | 8 | 167.62 |
| 10/09/2026 15:44 | 2 | 167.97 |
| 10/09/2026 15:44 | 30 | 168.10 |
| 10/09/2026 15:44 | 10 | 168.285 |
| 10/09/2026 15:44 | 1 | 168.30 |
| 10/09/2026 15:44 | 1 | 168.29 |
| 10/09/2026 15:44 | 1 | 168.29 |
| 10/09/2026 15:44 | 1 | 168.29 |
| 10/09/2026 15:44 | 1 | 168.285 |
| 10/09/2026 15:44 | 1 | 168.285 |
| 10/09/2026 15:44 | 1 | 168.285 |
| 10/09/2026 15:44 | 1 | 168.285 |
| 10/09/2026 15:44 | 1 | 168.285 |
| 10/09/2026 15:44 | 1 | 168.285 |
| 10/09/2026 15:44 | 1 | 168.285 |
| 10/09/2026 15:43 | 39 | 168.25 |
| 10/09/2026 15:43 | 39 | 168.25 |
| 10/09/2026 15:43 | 60 | 167.94 |
| 10/09/2026 15:43 | 40 | 167.94 |
| 10/09/2026 15:43 | 27 | 167.88 |
| 10/09/2026 15:43 | 19 | 167.94 |
| 10/09/2026 15:43 | 8 | 167.94 |
| 10/09/2026 15:43 | 67 | 167.88 |
| 10/09/2026 15:43 | 100 | 167.75 |
| 10/09/2026 15:43 | 40 | 167.66 |
| 10/09/2026 15:42 | 13 | 168.00 |
| 10/09/2026 15:42 | 100 | 168.00 |
| 10/09/2026 15:42 | 1 | 168.00 |
| 10/09/2026 15:42 | 7 | 168.00 |
| 10/09/2026 15:42 | 10 | 168.00 |
| 10/09/2026 15:42 | 1 | 168.01 |
| 10/09/2026 15:42 | 1 | 168.17 |
| 10/09/2026 15:42 | 42 | 168.22 |
| 10/09/2026 15:42 | 8 | 168.22 |
| 10/09/2026 15:42 | 32 | 168.23 |
| 10/09/2026 15:42 | 1 | 168.47 |
| 10/09/2026 15:42 | 3 | 168.52 |
| 10/09/2026 15:42 | 29 | 168.52 |
| 10/09/2026 15:42 | 1 | 168.52 |
| 10/09/2026 15:42 | 10 | 169.035 |
| 10/09/2026 15:41 | 10 | 169.02 |
| 10/09/2026 15:41 | 1 | 169.15 |
| 10/09/2026 15:41 | 50 | 169.15 |
| 10/09/2026 15:41 | 32 | 169.16 |
| 10/09/2026 15:41 | 1 | 169.27 |
| 10/09/2026 15:41 | 40 | 169.31 |
| 10/09/2026 15:41 | 2 | 169.39 |
| 10/09/2026 15:41 | 2 | 169.38 |
| 10/09/2026 15:41 | 42 | 169.30 |
| 10/09/2026 15:41 | 11 | 169.16 |
| 10/09/2026 15:41 | 29 | 169.18 |
| 10/09/2026 15:41 | 31 | 169.38 |
| 10/09/2026 15:41 | 2 | 169.475 |
| 10/09/2026 15:40 | 10 | 169.54 |
| 10/09/2026 15:40 | 40 | 169.54 |
| 10/09/2026 15:40 | 100 | 169.545 |
| 10/09/2026 15:40 | 100 | 169.70 |
| 10/09/2026 15:40 | 17 | 169.70 |
| 10/09/2026 15:40 | 11 | 169.70 |
| 10/09/2026 15:40 | 100 | 169.71 |
| 10/09/2026 15:40 | 10 | 170.21 |
| 10/09/2026 15:40 | 22 | 170.21 |
| 10/09/2026 15:40 | 18 | 170.21 |
| 10/09/2026 15:40 | 32 | 170.22 |
| 10/09/2026 15:40 | 10 | 170.525 |
| 10/09/2026 15:40 | 5 | 170.525 |
| 10/09/2026 15:40 | 105 | 170.72 |
| 10/09/2026 15:40 | 2 | 170.68 |
| 10/09/2026 15:40 | 70 | 170.72 |
| 10/09/2026 15:40 | 55 | 170.72 |
| 10/09/2026 15:40 | 70 | 170.72 |
| 10/09/2026 15:40 | 30 | 170.68 |
| 10/09/2026 15:40 | 100 | 170.72 |
| 10/09/2026 15:40 | 100 | 170.72 |
| 10/09/2026 15:40 | 32 | 170.73 |
| 10/09/2026 15:39 | 10 | 170.85 |
| 10/09/2026 15:39 | 20 | 171.12 |
| 10/09/2026 15:39 | 20 | 171.11 |
| 10/09/2026 15:39 | 40 | 170.90 |
| 10/09/2026 15:39 | 20 | 170.89 |
| 10/09/2026 15:39 | 20 | 170.89 |
| 10/09/2026 15:39 | 20 | 170.88 |
| 10/09/2026 15:39 | 40 | 170.88 |
| 10/09/2026 15:39 | 40 | 170.88 |
| 10/09/2026 15:39 | 100 | 170.705 |
| 10/09/2026 15:39 | 1 | 170.83 |
| 10/09/2026 15:39 | 2 | 170.78 |
| 10/09/2026 15:39 | 18 | 170.78 |
| 10/09/2026 15:39 | 20 | 170.78 |
| 10/09/2026 15:39 | 40 | 170.77 |
| 10/09/2026 15:39 | 20 | 170.74 |
| 10/09/2026 15:39 | 40 | 170.74 |
| 10/09/2026 15:39 | 40 | 170.74 |
| 10/09/2026 15:39 | 40 | 170.74 |
| 10/09/2026 15:39 | 4 | 170.73 |
| 10/09/2026 15:39 | 10 | 170.43 |
| 10/09/2026 15:39 | 10 | 170.43 |
| 10/09/2026 15:39 | 5 | 170.55 |
| 10/09/2026 15:39 | 10 | 170.42 |
| 10/09/2026 15:39 | 10 | 170.42 |
| 10/09/2026 15:39 | 100 | 170.42 |
| 10/09/2026 15:39 | 10 | 170.415 |
| 10/09/2026 15:39 | 10 | 170.415 |
| 10/09/2026 15:39 | 10 | 170.415 |
| 10/09/2026 15:39 | 10 | 170.415 |
| 10/09/2026 15:39 | 10 | 170.415 |
| 10/09/2026 15:39 | 10 | 170.36 |
| 10/09/2026 15:39 | 10 | 170.36 |
| 10/09/2026 15:39 | 10 | 170.36 |
| 10/09/2026 15:39 | 10 | 170.36 |
| 10/09/2026 15:39 | 40 | 170.145 |
| 10/09/2026 15:39 | 12 | 170.25 |
| 10/09/2026 15:39 | 18 | 170.25 |
| 10/09/2026 15:39 | 2 | 170.25 |
| 10/09/2026 15:39 | 18 | 170.25 |
| 10/09/2026 15:39 | 28 | 170.26 |
| 10/09/2026 15:39 | 4 | 170.26 |
| 10/09/2026 15:39 | 29 | 170.30 |
| 10/09/2026 15:38 | 10 | 170.55 |
| 10/09/2026 15:38 | 90 | 170.53 |
| 10/09/2026 15:38 | 10 | 170.53 |
| 10/09/2026 15:38 | 40 | 170.53 |
| 10/09/2026 15:38 | 40 | 170.51 |
| 10/09/2026 15:37 | 10 | 170.445 |
| 10/09/2026 15:37 | 10 | 170.445 |
| 10/09/2026 15:37 | 29 | 170.34 |
| 10/09/2026 15:37 | 5 | 170.34 |
| 10/09/2026 15:37 | 100 | 170.35 |
| 10/09/2026 15:37 | 2 | 170.41 |
| 10/09/2026 15:36 | 100 | 170.59 |
| 10/09/2026 15:36 | 4 | 170.57 |
| 10/09/2026 15:36 | 80 | 170.54 |
| 10/09/2026 15:36 | 100 | 170.28 |
| 10/09/2026 15:36 | 40 | 170.53 |
| 10/09/2026 15:36 | 10 | 169.99 |
| 10/09/2026 15:36 | 20 | 170.03 |
| 10/09/2026 15:36 | 10 | 170.03 |
| 10/09/2026 15:36 | 10 | 170.04 |
| 10/09/2026 15:36 | 10 | 170.04 |
| 10/09/2026 15:36 | 10 | 170.04 |
| 10/09/2026 15:35 | 10 | 170.42 |
| 10/09/2026 15:35 | 7 | 170.37 |
| 10/09/2026 15:35 | 3 | 170.37 |
| 10/09/2026 15:35 | 72 | 170.37 |
| 10/09/2026 15:35 | 8 | 170.37 |
| 10/09/2026 15:35 | 32 | 170.38 |
| 10/09/2026 15:35 | 5 | 170.72 |
| 10/09/2026 15:35 | 40 | 170.72 |
| 10/09/2026 15:34 | 10 | 170.375 |
| 10/09/2026 15:34 | 100 | 170.375 |
| 10/09/2026 15:34 | 10 | 170.51 |
| 10/09/2026 15:34 | 10 | 170.51 |
| 10/09/2026 15:34 | 10 | 170.85 |
| 10/09/2026 15:34 | 10 | 170.85 |
| 10/09/2026 15:33 | 10 | 170.81 |
| 10/09/2026 15:33 | 10 | 171.09 |
| 10/09/2026 15:33 | 20 | 171.09 |
| 10/09/2026 15:33 | 10 | 171.31 |
| 10/09/2026 15:33 | 10 | 171.31 |
| 10/09/2026 15:33 | 10 | 171.31 |
| 10/09/2026 15:33 | 17 | 171.19 |
| 10/09/2026 15:33 | 20 | 171.00 |
| 10/09/2026 15:33 | 6 | 171.00 |
| 10/09/2026 15:33 | 10 | 171.00 |
| 10/09/2026 15:33 | 4 | 171.00 |
| 10/09/2026 15:33 | 1 | 171.00 |
| 10/09/2026 15:33 | 2 | 171.06 |
| 10/09/2026 15:33 | 1 | 171.06 |
| 10/09/2026 15:33 | 18 | 171.19 |
| 10/09/2026 15:33 | 10 | 171.50 |
| 10/09/2026 15:33 | 10 | 171.50 |
| 10/09/2026 15:33 | 4 | 171.67 |
| 10/09/2026 15:32 | 18 | 171.73 |
| 10/09/2026 15:32 | 11 | 171.86 |
| 10/09/2026 15:32 | 31 | 172.00 |
| 10/09/2026 15:32 | 90 | 172.00 |
| 10/09/2026 15:32 | 1 | 172.00 |
| 10/09/2026 15:31 | 68 | 172.50 |
| 10/09/2026 15:31 | 32 | 172.50 |
| 10/09/2026 15:31 | 100 | 173.00 |
| 10/09/2026 15:31 | 200 | 172.86 |
| 10/09/2026 15:31 | 8 | 172.86 |
| 10/09/2026 15:31 | 5 | 172.86 |
| 10/09/2026 15:31 | 5 | 172.86 |
| 10/09/2026 15:31 | 10 | 173.105 |
| 10/09/2026 15:31 | 18 | 172.87 |
| 10/09/2026 15:31 | 40 | 173.415 |
| 10/09/2026 15:30 | 10 | 173.52 |
| 10/09/2026 15:30 | 8132 | 172.86 |
| 10/09/2026 15:25 | 40 | 172.90 |
| 10/09/2026 13:22 | 68 | 173.00 |
| 10/09/2026 12:38 | 2 | 173.00 |
| 10/09/2026 12:38 | 60 | 173.00 |
| 10/09/2026 11:52 | 1 | 173.02 |
| 10/09/2026 11:43 | 8 | 173.00 |
| 10/09/2026 11:42 | 1 | 172.83 |