Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
18:18:28
|
Geld
09.04.2025 -
18:19:11
|
Geld Volumen |
Brief
09.04.2025 -
18:19:11
|
Brief Volumen |
|---|---|---|---|---|
|
92.76
+2.77
(
+3.08% )
|
92.31
|
200 |
92.86
|
300 |
|
Eröffnung
09.04.2025 -
15:30:01
|
Schluss
09.04.2025 -
02:00:00
|
Tageshoch
09.04.2025 -
15:58:30
|
Tagestief
09.04.2025 -
15:30:01
|
|---|---|---|---|
|
89.15
|
89.99
|
95.365
|
89.15
|
Währung
USD
Wert Nr.
123167891
ISIN
KYG3730V1059
USD
Wert Nr.
123167891
ISIN
KYG3730V1059
Analyse von TheScreener
08.04.2025
Einschätzung
Neutral
Interesse
Stark
Sensibilität
Hoch
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 12:18 | 27 | 92.5695 |
| 04/09/2025 12:18 | 1 | 92.53 |
| 04/09/2025 12:18 | 10 | 92.53 |
| 04/09/2025 12:18 | 21 | 92.554 |
| 04/09/2025 12:18 | 100 | 92.53 |
| 04/09/2025 12:18 | 100 | 92.53 |
| 04/09/2025 12:18 | 24 | 92.8226 |
| 04/09/2025 12:18 | 40 | 92.575 |
| 04/09/2025 12:18 | 188 | 92.575 |
| 04/09/2025 12:17 | 21 | 92.5738 |
| 04/09/2025 12:17 | 40 | 92.58 |
| 04/09/2025 12:17 | 6 | 92.535 |
| 04/09/2025 12:17 | 11 | 92.7331 |
| 04/09/2025 12:17 | 4 | 92.535 |
| 04/09/2025 12:17 | 11 | 92.7905 |
| 04/09/2025 12:17 | 9 | 92.625 |
| 04/09/2025 12:17 | 13 | 92.625 |
| 04/09/2025 12:17 | 13 | 92.625 |
| 04/09/2025 12:17 | 13 | 92.625 |
| 04/09/2025 12:17 | 13 | 92.625 |
| 04/09/2025 12:17 | 13 | 92.625 |
| 04/09/2025 12:17 | 13 | 92.625 |
| 04/09/2025 12:17 | 13 | 92.625 |
| 04/09/2025 12:17 | 6 | 92.535 |
| 04/09/2025 12:17 | 6 | 92.535 |
| 04/09/2025 12:17 | 200 | 92.535 |
| 04/09/2025 12:17 | 8 | 92.62 |
| 04/09/2025 12:17 | 6 | 92.62 |
| 04/09/2025 12:17 | 1 | 92.665 |
| 04/09/2025 12:17 | 7 | 92.62 |
| 04/09/2025 12:17 | 10 | 92.535 |
| 04/09/2025 12:17 | 6 | 92.62 |
| 04/09/2025 12:17 | 6 | 92.62 |
| 04/09/2025 12:17 | 6 | 92.62 |
| 04/09/2025 12:17 | 21 | 92.6313 |
| 04/09/2025 12:17 | 100 | 92.61 |
| 04/09/2025 12:17 | 25 | 92.61 |
| 04/09/2025 12:17 | 1 | 92.665 |
| 04/09/2025 12:17 | 1 | 92.665 |
| 04/09/2025 12:17 | 36 | 92.64 |
| 04/09/2025 12:17 | 20 | 92.6655 |
| 04/09/2025 12:17 | 100 | 92.64 |
| 04/09/2025 12:17 | 100 | 92.64 |
| 04/09/2025 12:17 | 100 | 92.64 |
| 04/09/2025 12:17 | 700 | 92.64 |
| 04/09/2025 12:17 | 18 | 92.64 |
| 04/09/2025 12:17 | 100 | 92.67 |
| 04/09/2025 12:17 | 4 | 92.65 |
| 04/09/2025 12:17 | 83 | 92.68 |
| 04/09/2025 12:17 | 20 | 92.665 |
| 04/09/2025 12:17 | 25 | 92.655 |
| 04/09/2025 12:17 | 21 | 92.6645 |
| 04/09/2025 12:17 | 100 | 92.64 |
| 04/09/2025 12:17 | 25 | 92.655 |
| 04/09/2025 12:17 | 1 | 92.70 |
| 04/09/2025 12:17 | 26 | 92.6678 |
| 04/09/2025 12:17 | 42 | 92.65 |
| 04/09/2025 12:17 | 25 | 92.75 |
| 04/09/2025 12:17 | 25 | 92.68 |
| 04/09/2025 12:17 | 25 | 92.68 |
| 04/09/2025 12:17 | 100 | 92.66 |
| 04/09/2025 12:17 | 20 | 92.655 |
| 04/09/2025 12:17 | 25 | 92.68 |
| 04/09/2025 12:17 | 100 | 92.66 |
| 04/09/2025 12:17 | 25 | 92.68 |
| 04/09/2025 12:17 | 100 | 92.66 |
| 04/09/2025 12:17 | 100 | 92.665 |
| 04/09/2025 12:17 | 20 | 92.655 |
| 04/09/2025 12:17 | 23 | 92.7192 |
| 04/09/2025 12:17 | 300 | 92.665 |
| 04/09/2025 12:17 | 300 | 92.665 |
| 04/09/2025 12:17 | 100 | 92.665 |
| 04/09/2025 12:17 | 9 | 92.66 |
| 04/09/2025 12:17 | 1 | 92.66 |
| 04/09/2025 12:17 | 100 | 92.68 |
| 04/09/2025 12:17 | 100 | 92.66 |
| 04/09/2025 12:17 | 100 | 92.66 |
| 04/09/2025 12:17 | 100 | 92.64 |
| 04/09/2025 12:17 | 100 | 92.66 |
| 04/09/2025 12:17 | 100 | 92.66 |
| 04/09/2025 12:17 | 100 | 92.66 |
| 04/09/2025 12:17 | 20 | 92.70 |
| 04/09/2025 12:17 | 50 | 92.74 |
| 04/09/2025 12:17 | 14 | 92.70 |
| 04/09/2025 12:17 | 50 | 92.72 |
| 04/09/2025 12:17 | 20 | 92.81 |
| 04/09/2025 12:17 | 100 | 92.815 |
| 04/09/2025 12:17 | 23 | 92.8068 |
| 04/09/2025 12:17 | 100 | 92.82 |
| 04/09/2025 12:17 | 100 | 92.76 |
| 04/09/2025 12:17 | 56 | 92.82 |
| 04/09/2025 12:17 | 100 | 92.82 |
| 04/09/2025 12:17 | 100 | 92.82 |
| 04/09/2025 12:17 | 2 | 92.82 |
| 04/09/2025 12:17 | 100 | 92.82 |
| 04/09/2025 12:17 | 25 | 92.82 |
| 04/09/2025 12:17 | 100 | 92.795 |
| 04/09/2025 12:17 | 100 | 92.7975 |
| 04/09/2025 12:17 | 100 | 92.795 |
| 04/09/2025 12:17 | 100 | 92.84 |
| 04/09/2025 12:17 | 71 | 92.71 |
| 04/09/2025 12:17 | 93 | 92.835 |
| 04/09/2025 12:17 | 7 | 92.835 |
| 04/09/2025 12:17 | 100 | 92.835 |
| 04/09/2025 12:17 | 7 | 92.78 |
| 04/09/2025 12:17 | 5 | 92.78 |
| 04/09/2025 12:17 | 85 | 92.79 |
| 04/09/2025 12:17 | 10 | 92.78 |
| 04/09/2025 12:17 | 100 | 92.78 |
| 04/09/2025 12:17 | 100 | 92.78 |
| 04/09/2025 12:17 | 100 | 92.78 |
| 04/09/2025 12:17 | 100 | 92.78 |
| 04/09/2025 12:17 | 87 | 92.78 |
| 04/09/2025 12:17 | 95 | 92.78 |
| 04/09/2025 12:17 | 97 | 92.78 |
| 04/09/2025 12:17 | 100 | 92.78 |
| 04/09/2025 12:17 | 100 | 92.78 |
| 04/09/2025 12:17 | 69 | 92.77 |
| 04/09/2025 12:17 | 31 | 92.77 |
| 04/09/2025 12:17 | 69 | 92.77 |
| 04/09/2025 12:17 | 31 | 92.77 |
| 04/09/2025 12:17 | 1 | 92.78 |
| 04/09/2025 12:17 | 49 | 92.78 |
| 04/09/2025 12:17 | 51 | 92.78 |
| 04/09/2025 12:17 | 1 | 92.78 |
| 04/09/2025 12:17 | 3 | 92.78 |
| 04/09/2025 12:17 | 2 | 92.78 |
| 04/09/2025 12:17 | 49 | 92.78 |
| 04/09/2025 12:17 | 51 | 92.78 |
| 04/09/2025 12:17 | 100 | 92.78 |
| 04/09/2025 12:17 | 1 | 92.79 |
| 04/09/2025 12:17 | 100 | 92.79 |
| 04/09/2025 12:17 | 7 | 92.815 |
| 04/09/2025 12:17 | 16 | 92.80 |
| 04/09/2025 12:17 | 8 | 92.80 |
| 04/09/2025 12:17 | 1 | 92.80 |
| 04/09/2025 12:17 | 3 | 92.80 |
| 04/09/2025 12:17 | 4 | 92.80 |
| 04/09/2025 12:17 | 3 | 92.80 |
| 04/09/2025 12:17 | 93 | 92.80 |
| 04/09/2025 12:17 | 7 | 92.81 |
| 04/09/2025 12:17 | 100 | 92.80 |
| 04/09/2025 12:17 | 100 | 92.81 |
| 04/09/2025 12:17 | 100 | 92.92 |
| 04/09/2025 12:17 | 100 | 92.93 |
| 04/09/2025 12:17 | 100 | 92.93 |
| 04/09/2025 12:17 | 10 | 92.93 |
| 04/09/2025 12:17 | 19 | 92.93 |
| 04/09/2025 12:17 | 18 | 92.93 |
| 04/09/2025 12:17 | 10 | 92.93 |
| 04/09/2025 12:17 | 30 | 92.93 |
| 04/09/2025 12:17 | 19 | 92.93 |
| 04/09/2025 12:17 | 2 | 92.93 |
| 04/09/2025 12:17 | 100 | 92.94 |
| 04/09/2025 12:17 | 31 | 93.01 |
| 04/09/2025 12:17 | 59 | 93.075 |
| 04/09/2025 12:17 | 31 | 93.07 |
| 04/09/2025 12:17 | 79 | 93.01 |
| 04/09/2025 12:17 | 21 | 93.01 |
| 04/09/2025 12:17 | 10 | 93.075 |
| 04/09/2025 12:17 | 10 | 93.075 |
| 04/09/2025 12:17 | 10 | 93.22 |
| 04/09/2025 12:17 | 100 | 93.075 |
| 04/09/2025 12:17 | 10 | 93.015 |
| 04/09/2025 12:17 | 100 | 93.08 |
| 04/09/2025 12:17 | 100 | 93.08 |
| 04/09/2025 12:17 | 100 | 93.075 |
| 04/09/2025 12:17 | 3 | 93.08 |
| 04/09/2025 12:17 | 12 | 93.07 |
| 04/09/2025 12:17 | 19 | 93.06 |
| 04/09/2025 12:17 | 100 | 93.06 |
| 04/09/2025 12:17 | 5 | 93.07 |
| 04/09/2025 12:17 | 125 | 93.06 |
| 04/09/2025 12:17 | 100 | 93.06 |
| 04/09/2025 12:17 | 5 | 93.06 |
| 04/09/2025 12:17 | 3 | 93.06 |
| 04/09/2025 12:17 | 10 | 93.06 |
| 04/09/2025 12:17 | 1 | 93.06 |
| 04/09/2025 12:17 | 5 | 93.06 |
| 04/09/2025 12:17 | 8 | 93.06 |
| 04/09/2025 12:17 | 10 | 93.06 |
| 04/09/2025 12:17 | 2 | 93.06 |
| 04/09/2025 12:17 | 98 | 93.06 |
| 04/09/2025 12:17 | 2 | 93.06 |
| 04/09/2025 12:17 | 1 | 93.06 |
| 04/09/2025 12:17 | 46 | 93.06 |
| 04/09/2025 12:17 | 46 | 93.06 |
| 04/09/2025 12:17 | 93 | 93.06 |
| 04/09/2025 12:17 | 5 | 93.06 |
| 04/09/2025 12:17 | 84 | 93.06 |
| 04/09/2025 12:17 | 100 | 93.06 |
| 04/09/2025 12:17 | 100 | 93.05 |
| 04/09/2025 12:17 | 100 | 92.93 |
| 04/09/2025 12:17 | 1 | 92.93 |
| 04/09/2025 12:17 | 18 | 92.93 |
| 04/09/2025 12:17 | 100 | 92.93 |
| 04/09/2025 12:16 | 12 | 92.92 |
| 04/09/2025 12:16 | 12 | 92.98 |
| 04/09/2025 12:16 | 10 | 92.9302 |
| 04/09/2025 12:16 | 10 | 92.92 |
| 04/09/2025 12:16 | 10 | 92.92 |
| 04/09/2025 12:16 | 100 | 92.8257 |
| 04/09/2025 12:16 | 22 | 92.92 |
| 04/09/2025 12:16 | 100 | 92.92 |
| 04/09/2025 12:16 | 100 | 92.92 |
| 04/09/2025 12:16 | 10 | 92.925 |
| 04/09/2025 12:16 | 100 | 92.925 |
| 04/09/2025 12:16 | 100 | 92.89 |
| 04/09/2025 12:16 | 100 | 92.925 |
| 04/09/2025 12:16 | 100 | 92.925 |
| 04/09/2025 12:16 | 40 | 92.925 |
| 04/09/2025 12:16 | 14 | 92.925 |
| 04/09/2025 12:16 | 14 | 92.82 |
| 04/09/2025 12:16 | 7 | 92.85 |
| 04/09/2025 12:16 | 100 | 92.88 |
| 04/09/2025 12:16 | 100 | 92.925 |
| 04/09/2025 12:16 | 100 | 92.89 |
| 04/09/2025 12:16 | 400 | 92.925 |
| 04/09/2025 12:16 | 9 | 92.965 |
| 04/09/2025 12:16 | 90 | 92.965 |
| 04/09/2025 12:16 | 150 | 92.965 |
| 04/09/2025 12:16 | 100 | 92.9375 |
| 04/09/2025 12:16 | 100 | 92.965 |
| 04/09/2025 12:16 | 100 | 92.965 |
| 04/09/2025 12:16 | 100 | 92.965 |
| 04/09/2025 12:16 | 100 | 92.3261 |
| 04/09/2025 12:16 | 17 | 92.965 |
| 04/09/2025 12:16 | 25 | 92.965 |
| 04/09/2025 12:16 | 25 | 92.965 |
| 04/09/2025 12:15 | 1 | 92.965 |
| 04/09/2025 12:15 | 11 | 92.9336 |
| 04/09/2025 12:15 | 100 | 92.965 |
| 04/09/2025 12:15 | 10 | 92.965 |
| 04/09/2025 12:15 | 14 | 92.965 |
| 04/09/2025 12:15 | 100 | 92.965 |
| 04/09/2025 12:15 | 16 | 92.965 |
| 04/09/2025 12:15 | 1 | 92.965 |
| 04/09/2025 12:15 | 2 | 93.00 |
| 04/09/2025 12:15 | 8 | 93.00 |
| 04/09/2025 12:15 | 10 | 93.00 |
| 04/09/2025 12:15 | 10 | 93.00 |
| 04/09/2025 12:15 | 10 | 93.00 |
| 04/09/2025 12:15 | 30 | 92.93 |
| 04/09/2025 12:15 | 10 | 93.00 |
| 04/09/2025 12:15 | 10 | 92.905 |
| 04/09/2025 12:15 | 100 | 92.905 |
| 04/09/2025 12:15 | 100 | 92.905 |
| 04/09/2025 12:15 | 100 | 92.9025 |
| 04/09/2025 12:14 | 100 | 92.905 |
| 04/09/2025 12:14 | 3 | 92.68 |
| 04/09/2025 12:14 | 11 | 92.8734 |
| 04/09/2025 12:14 | 25 | 92.905 |
| 04/09/2025 12:14 | 25 | 92.905 |
| 04/09/2025 12:14 | 100 | 92.905 |
| 04/09/2025 12:14 | 25 | 92.905 |
| 04/09/2025 12:14 | 25 | 92.905 |
| 04/09/2025 12:14 | 25 | 92.905 |
| 04/09/2025 12:14 | 100 | 92.905 |
| 04/09/2025 12:14 | 100 | 92.905 |
| 04/09/2025 12:14 | 100 | 92.925 |
| 04/09/2025 12:14 | 25 | 92.925 |
| 04/09/2025 12:14 | 25 | 92.925 |
| 04/09/2025 12:14 | 100 | 92.925 |
| 04/09/2025 12:14 | 23 | 92.8124 |
| 04/09/2025 12:14 | 3 | 93.00 |
| 04/09/2025 12:14 | 83 | 92.935 |
| 04/09/2025 12:14 | 1 | 92.935 |
| 04/09/2025 12:14 | 30 | 92.935 |
| 04/09/2025 12:14 | 24 | 92.92 |
| 04/09/2025 12:14 | 19 | 92.87 |
| 04/09/2025 12:14 | 27 | 92.87 |
| 04/09/2025 12:14 | 46 | 92.87 |
| 04/09/2025 12:14 | 120 | 92.82 |
| 04/09/2025 12:14 | 100 | 92.70 |
| 04/09/2025 12:14 | 6 | 92.85 |
| 04/09/2025 12:14 | 1 | 92.82 |
| 04/09/2025 12:14 | 83 | 92.80 |
| 04/09/2025 12:14 | 10 | 92.645 |
| 04/09/2025 12:13 | 1 | 92.6028 |
| 04/09/2025 12:13 | 10 | 92.82 |
| 04/09/2025 12:13 | 22 | 92.3749 |
| 04/09/2025 12:13 | 10 | 92.6355 |
| 04/09/2025 12:13 | 33 | 92.5778 |
| 04/09/2025 12:13 | 99 | 92.575 |
| 04/09/2025 12:13 | 100 | 92.575 |
| 04/09/2025 12:13 | 1 | 92.33 |