FTAI Rg
FTAI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 18:58:14
Geld
09.10.2025 - 19:12:16
Geld
Volumen 		Brief
09.10.2025 - 19:12:16
Brief
Volumen
168.05
-2.36 ( -1.38% )
168.14
200
168.77
200
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:58 6 168.29
10/09/2025 12:58 1 168.449
10/09/2025 12:58 1 168.449
10/09/2025 12:57 1 168.4639
10/09/2025 12:57 20 168.50
10/09/2025 12:57 1 168.4499
10/09/2025 12:57 3 168.4636
10/09/2025 12:57 1 168.451
10/09/2025 12:57 1 168.4514
10/09/2025 12:57 1 168.473
10/09/2025 12:57 1 168.4518
10/09/2025 12:57 30 168.6878
10/09/2025 12:57 6 168.8689
10/09/2025 12:57 1 168.4378
10/09/2025 12:57 3 168.4606
10/09/2025 12:57 3 168.415
10/09/2025 12:57 9 168.415
10/09/2025 12:57 100 168.395
10/09/2025 12:57 3 168.4375
10/09/2025 12:57 6 168.42
10/09/2025 12:57 9 168.42
10/09/2025 12:57 3 168.43
10/09/2025 12:57 92 168.43
10/09/2025 12:57 8 168.43
10/09/2025 12:57 100 168.43
10/09/2025 12:57 54 168.43
10/09/2025 12:57 21 168.43
10/09/2025 12:57 6 168.49
10/09/2025 12:57 8 168.43
10/09/2025 12:57 1 168.43
10/09/2025 12:57 11 168.43
10/09/2025 12:57 41 168.43
10/09/2025 12:57 100 168.43
10/09/2025 12:57 1 168.45
10/09/2025 12:57 6 168.9815
10/09/2025 12:57 1 168.6417
10/09/2025 12:57 1 168.6429
10/09/2025 12:57 1 168.6429
10/09/2025 12:56 3 168.6985
10/09/2025 12:56 1 168.6902
10/09/2025 12:56 1 168.6883
10/09/2025 12:56 1 168.633
10/09/2025 12:56 18 168.49
10/09/2025 12:56 1 168.7358
10/09/2025 12:56 1 168.7237
10/09/2025 12:56 3 168.5758
10/09/2025 12:56 1 168.5758
10/09/2025 12:56 8 168.45
10/09/2025 12:56 1 168.7723
10/09/2025 12:56 1 168.455
10/09/2025 12:56 1 168.7665
10/09/2025 12:56 8 169.1445
10/09/2025 12:56 1 168.6775
10/09/2025 12:56 1 168.6685
10/09/2025 12:56 1 168.5602
10/09/2025 12:56 3 168.5605
10/09/2025 12:55 1 168.7311
10/09/2025 12:55 1 168.7236
10/09/2025 12:55 1 168.7192
10/09/2025 12:55 10 168.81
10/09/2025 12:55 1 168.7033
10/09/2025 12:55 2 168.6604
10/09/2025 12:55 10 168.6926
10/09/2025 12:55 2 168.6926
10/09/2025 12:55 1 168.43
10/09/2025 12:55 1 168.5228
10/09/2025 12:55 1 168.43
10/09/2025 12:55 1 168.5248
10/09/2025 12:55 1 168.47
10/09/2025 12:55 1 168.5266
10/09/2025 12:55 1 168.695
10/09/2025 12:55 1 168.43
10/09/2025 12:55 1 168.5299
10/09/2025 12:55 23 168.8854
10/09/2025 12:55 1 168.4704
10/09/2025 12:54 1 168.6907
10/09/2025 12:54 4 168.455
10/09/2025 12:54 1 168.4691
10/09/2025 12:54 2 168.56
10/09/2025 12:54 1 168.56
10/09/2025 12:54 1 168.51
10/09/2025 12:54 1 168.6946
10/09/2025 12:54 1 168.6526
10/09/2025 12:54 1 168.653
10/09/2025 12:54 1 168.51
10/09/2025 12:54 100 168.43
10/09/2025 12:54 8 168.58
10/09/2025 12:54 1 168.752
10/09/2025 12:54 1 168.51
10/09/2025 12:54 1 168.7525
10/09/2025 12:54 1 168.7524
10/09/2025 12:54 1 168.8054
10/09/2025 12:54 1 168.60
10/09/2025 12:54 1 168.7527
10/09/2025 12:54 1 168.7533
10/09/2025 12:54 1 168.62
10/09/2025 12:53 1 168.7544
10/09/2025 12:53 1 168.8092
10/09/2025 12:53 100 168.745
10/09/2025 12:53 4 168.75
10/09/2025 12:53 4 168.755
10/09/2025 12:53 8 168.76
10/09/2025 12:53 1 168.76
10/09/2025 12:53 3 168.76
10/09/2025 12:53 6 168.76
10/09/2025 12:53 1 168.757
10/09/2025 12:53 100 168.755
10/09/2025 12:53 1 168.7646
10/09/2025 12:53 2 168.755
10/09/2025 12:53 108 168.755
10/09/2025 12:53 100 168.755
10/09/2025 12:53 2 168.677
10/09/2025 12:53 1 168.8386