Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:58:22
|
Geld Volumen |
Brief
10.07.2026 -
21:58:22
|
Brief Volumen |
|---|---|---|---|---|
|
3.30
-0.18
(
-5.17% )
|
3.17
|
400 |
3.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.30 |
| 07/10/2026 23:20 | � | 3.30 |
| 07/10/2026 22:30 | � | 3.30 |
| 07/10/2026 22:00 | � | 3.30 |
| 07/10/2026 22:00 | 7 | 3.30 |
| 07/10/2026 21:59 | 1 | 3.335 |
| 07/10/2026 21:59 | 1 | 3.335 |
| 07/10/2026 21:59 | 1 | 3.335 |
| 07/10/2026 21:59 | 1 | 3.335 |
| 07/10/2026 21:59 | 2 | 3.48 |
| 07/10/2026 21:59 | 2 | 3.48 |
| 07/10/2026 21:59 | 1 | 3.48 |
| 07/10/2026 21:58 | 2 | 3.48 |
| 07/10/2026 21:58 | 5 | 3.48 |
| 07/10/2026 21:57 | 2 | 3.48 |
| 07/10/2026 21:55 | 5 | 3.48 |
| 07/10/2026 21:55 | 4 | 3.48 |
| 07/10/2026 21:55 | 1 | 3.46 |
| 07/10/2026 21:53 | 1 | 3.37 |
| 07/10/2026 21:53 | 5 | 3.48 |
| 07/10/2026 21:53 | 5 | 3.48 |
| 07/10/2026 21:38 | 5 | 3.47 |
| 07/10/2026 21:18 | 5 | 3.47 |
| 07/10/2026 21:04 | 5 | 3.47 |
| 07/10/2026 20:40 | 5 | 3.47 |
| 07/10/2026 20:14 | 5 | 3.47 |
| 07/10/2026 19:53 | 5 | 3.47 |
| 07/10/2026 19:28 | 5 | 3.47 |
| 07/10/2026 18:14 | 5 | 3.50 |
| 07/10/2026 15:30 | 1 | 3.38 |