Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:43
|
Geld Volumen |
Brief
27.08.2026 -
21:59:43
|
Brief Volumen |
|---|---|---|---|---|
|
2.90
-0.06
(
-2.03% )
|
2.90
|
100 |
3.15
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 2.90 |
| 08/27/2026 22:00 | 101 | 2.90 |
| 08/27/2026 21:59 | 3 | 2.90 |
| 08/27/2026 21:59 | 1 | 2.93 |
| 08/27/2026 21:58 | 1 | 2.94 |
| 08/27/2026 21:58 | 1 | 2.95 |
| 08/27/2026 20:25 | 28 | 3.00 |
| 08/27/2026 17:56 | 2 | 3.00 |
| 08/27/2026 17:55 | 100 | 2.96 |
| 08/27/2026 16:27 | 2 | 3.00 |
| 08/27/2026 15:34 | 99 | 3.06 |
| 08/27/2026 15:30 | 2001 | 2.83 |
| 08/27/2026 15:29 | 1 | 2.94 |
| 08/27/2026 15:29 | 1 | 2.95 |
| 08/27/2026 15:29 | 1 | 2.96 |
| 08/27/2026 15:29 | 1 | 2.97 |
| 08/27/2026 15:29 | 1 | 2.98 |