Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
2.95
+0.09
(
+3.15% )
|
2.95
|
300 |
3.00
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.95 |
| 06/17/2026 22:30 | � | 2.95 |
| 06/17/2026 22:00 | � | 2.95 |
| 06/17/2026 22:00 | 114 | 2.95 |
| 06/17/2026 21:59 | 1 | 2.96 |
| 06/17/2026 21:59 | 1 | 2.98 |
| 06/17/2026 21:59 | 1 | 2.98 |
| 06/17/2026 20:25 | 200 | 3.00 |
| 06/17/2026 20:25 | 305 | 3.00 |
| 06/17/2026 20:25 | 2 | 3.00 |
| 06/17/2026 20:24 | 1 | 3.00 |
| 06/17/2026 20:24 | 17 | 3.00 |
| 06/17/2026 20:24 | 100 | 2.99 |
| 06/17/2026 20:24 | 100 | 2.98 |
| 06/17/2026 20:24 | 100 | 2.93 |
| 06/17/2026 20:18 | 4 | 2.90 |
| 06/17/2026 20:18 | 96 | 2.90 |
| 06/17/2026 20:18 | 104 | 2.90 |
| 06/17/2026 20:18 | 396 | 2.90 |
| 06/17/2026 20:18 | 99 | 2.89 |
| 06/17/2026 20:18 | 104 | 2.88 |
| 06/17/2026 19:18 | 40 | 2.86 |
| 06/17/2026 19:18 | 160 | 2.86 |
| 06/17/2026 16:27 | 294 | 2.85 |
| 06/17/2026 16:27 | 93 | 2.85 |
| 06/17/2026 16:27 | 64 | 2.85 |
| 06/17/2026 16:27 | 49 | 2.85 |
| 06/17/2026 16:27 | 39 | 2.86 |
| 06/17/2026 15:31 | 15 | 2.86 |
| 06/17/2026 15:31 | 145 | 2.86 |
| 06/17/2026 15:30 | 9 | 2.86 |
| 06/17/2026 15:30 | 20 | 2.86 |
| 06/17/2026 15:30 | 250 | 2.86 |