Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.68
+0.02
(
+1.20% )
|
1.65
|
1'000 |
1.68
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.68 |
| 07/10/2026 23:20 | � | 1.68 |
| 07/10/2026 22:30 | � | 1.68 |
| 07/10/2026 22:00 | � | 1.68 |
| 07/10/2026 22:00 | 41 | 1.68 |
| 07/10/2026 21:59 | 17 | 1.68 |
| 07/10/2026 21:59 | 70 | 1.665 |
| 07/10/2026 21:59 | 2 | 1.68 |
| 07/10/2026 21:50 | 200 | 1.665 |
| 07/10/2026 21:33 | 46 | 1.67 |
| 07/10/2026 21:33 | 46 | 1.67 |
| 07/10/2026 21:31 | 55 | 1.67 |
| 07/10/2026 21:31 | 37 | 1.67 |
| 07/10/2026 21:31 | 8 | 1.67 |
| 07/10/2026 21:29 | 30 | 1.67 |
| 07/10/2026 21:29 | 26 | 1.67 |
| 07/10/2026 21:29 | 74 | 1.67 |
| 07/10/2026 21:26 | 3 | 1.655 |
| 07/10/2026 21:24 | 26 | 1.67 |
| 07/10/2026 21:24 | 7 | 1.66 |
| 07/10/2026 21:24 | 40 | 1.66 |
| 07/10/2026 21:24 | 27 | 1.66 |
| 07/10/2026 21:23 | 70 | 1.66 |
| 07/10/2026 21:23 | 99 | 1.66 |
| 07/10/2026 21:22 | 19 | 1.665 |
| 07/10/2026 21:17 | 15 | 1.665 |
| 07/10/2026 21:16 | 128 | 1.67 |
| 07/10/2026 21:16 | 64 | 1.66 |
| 07/10/2026 21:16 | 8 | 1.66 |
| 07/10/2026 21:08 | 1 | 1.67 |
| 07/10/2026 20:49 | 100 | 1.67 |
| 07/10/2026 19:53 | 2 | 1.665 |
| 07/10/2026 19:20 | 3 | 1.665 |
| 07/10/2026 19:11 | 10 | 1.665 |
| 07/10/2026 17:30 | 3 | 1.665 |
| 07/10/2026 17:19 | 3 | 1.665 |
| 07/10/2026 15:48 | 100 | 1.66 |
| 07/10/2026 15:30 | 515 | 1.66 |