Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:45
|
Geld Volumen |
Brief
26.08.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
1.71
+0.02
(
+1.18% )
|
1.70
|
3'200 |
1.71
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.71 |
| 08/26/2026 22:00 | 115 | 1.71 |
| 08/26/2026 21:59 | 13 | 1.70 |
| 08/26/2026 21:59 | 71 | 1.70 |
| 08/26/2026 21:59 | 2 | 1.70 |
| 08/26/2026 21:59 | 27 | 1.71 |
| 08/26/2026 21:59 | 1 | 1.71 |
| 08/26/2026 21:53 | 1 | 1.70 |
| 08/26/2026 21:26 | 57 | 1.71 |
| 08/26/2026 20:28 | 1 | 1.70 |
| 08/26/2026 19:38 | 8 | 1.71 |
| 08/26/2026 19:38 | 95 | 1.71 |
| 08/26/2026 19:38 | 97 | 1.71 |
| 08/26/2026 19:38 | 3 | 1.71 |
| 08/26/2026 19:38 | 1 | 1.71 |
| 08/26/2026 19:30 | 100 | 1.70 |
| 08/26/2026 19:30 | 96 | 1.70 |
| 08/26/2026 19:30 | 99 | 1.70 |
| 08/26/2026 18:43 | 1 | 1.70 |
| 08/26/2026 16:31 | 1 | 1.71 |
| 08/26/2026 15:53 | 101 | 1.73 |
| 08/26/2026 15:52 | 95 | 1.72 |
| 08/26/2026 15:30 | 100 | 1.67 |