Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:49
|
Geld Volumen |
Brief
15.10.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
1.61
-0.02
(
-1.23% )
|
1.61
|
800 |
1.64
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 1.61 |
| 10/15/2026 23:20 | � | 1.61 |
| 10/15/2026 22:30 | � | 1.61 |
| 10/15/2026 22:00 | � | 1.61 |
| 10/15/2026 22:00 | 278 | 1.61 |
| 10/15/2026 21:59 | 44 | 1.61 |
| 10/15/2026 21:59 | 88 | 1.625 |
| 10/15/2026 21:57 | 100 | 1.62 |
| 10/15/2026 21:57 | 100 | 1.62 |
| 10/15/2026 21:57 | 100 | 1.62 |
| 10/15/2026 21:37 | 15 | 1.62 |
| 10/15/2026 21:26 | 1 | 1.62 |
| 10/15/2026 21:24 | 1 | 1.62 |
| 10/15/2026 21:22 | 1 | 1.62 |
| 10/15/2026 21:21 | 1 | 1.62 |
| 10/15/2026 21:19 | 1 | 1.62 |
| 10/15/2026 21:07 | 22 | 1.625 |
| 10/15/2026 20:45 | 100 | 1.625 |
| 10/15/2026 20:43 | 67 | 1.63 |
| 10/15/2026 20:43 | 2 | 1.63 |
| 10/15/2026 20:43 | 27 | 1.63 |
| 10/15/2026 20:43 | 4 | 1.63 |
| 10/15/2026 20:32 | 100 | 1.63 |
| 10/15/2026 20:29 | 1 | 1.63 |
| 10/15/2026 20:29 | 99 | 1.63 |
| 10/15/2026 20:25 | 1 | 1.63 |
| 10/15/2026 20:25 | 36 | 1.63 |
| 10/15/2026 20:25 | 63 | 1.63 |
| 10/15/2026 20:25 | 73 | 1.62 |
| 10/15/2026 20:25 | 65 | 1.62 |
| 10/15/2026 20:25 | 105 | 1.63 |
| 10/15/2026 20:25 | 27 | 1.63 |
| 10/15/2026 20:25 | 2 | 1.63 |
| 10/15/2026 20:25 | 34 | 1.63 |
| 10/15/2026 20:25 | 100 | 1.63 |
| 10/15/2026 20:25 | 153 | 1.63 |
| 10/15/2026 20:25 | 200 | 1.63 |
| 10/15/2026 20:25 | 5 | 1.63 |
| 10/15/2026 20:25 | 5 | 1.62 |
| 10/15/2026 20:25 | 100 | 1.63 |
| 10/15/2026 20:25 | 200 | 1.63 |
| 10/15/2026 20:20 | 100 | 1.63 |
| 10/15/2026 20:14 | 44 | 1.63 |
| 10/15/2026 20:14 | 5 | 1.63 |
| 10/15/2026 20:14 | 51 | 1.63 |
| 10/15/2026 20:11 | 100 | 1.62 |
| 10/15/2026 20:03 | 1 | 1.61 |
| 10/15/2026 20:03 | 50 | 1.61 |
| 10/15/2026 20:03 | 8 | 1.61 |
| 10/15/2026 20:03 | 30 | 1.61 |
| 10/15/2026 20:03 | 70 | 1.61 |
| 10/15/2026 20:03 | 30 | 1.61 |
| 10/15/2026 20:03 | 100 | 1.61 |
| 10/15/2026 20:03 | 100 | 1.61 |
| 10/15/2026 20:03 | 400 | 1.61 |
| 10/15/2026 19:43 | 100 | 1.60 |
| 10/15/2026 19:43 | 100 | 1.60 |
| 10/15/2026 19:43 | 654 | 1.60 |
| 10/15/2026 19:43 | 1346 | 1.60 |
| 10/15/2026 18:48 | 6 | 1.61 |
| 10/15/2026 18:17 | 8 | 1.63 |
| 10/15/2026 18:17 | 3 | 1.63 |
| 10/15/2026 18:17 | 230 | 1.63 |
| 10/15/2026 18:17 | 100 | 1.63 |
| 10/15/2026 18:15 | 100 | 1.63 |
| 10/15/2026 18:14 | 70 | 1.63 |
| 10/15/2026 18:09 | 96 | 1.62 |
| 10/15/2026 18:09 | 4 | 1.62 |
| 10/15/2026 18:09 | 100 | 1.62 |
| 10/15/2026 17:55 | 65 | 1.61 |
| 10/15/2026 17:43 | 3 | 1.59 |
| 10/15/2026 17:26 | 5 | 1.59 |
| 10/15/2026 16:57 | 8 | 1.59 |
| 10/15/2026 16:57 | 10 | 1.60 |
| 10/15/2026 15:56 | 7 | 1.60 |
| 10/15/2026 15:33 | 6 | 1.60 |
| 10/15/2026 15:33 | 100 | 1.60 |
| 10/15/2026 15:30 | 65 | 1.60 |
| 10/15/2026 15:30 | 12509 | 1.58 |
| 10/15/2026 15:28 | 288 | 1.60 |