Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:23
|
Bid Volume |
Ask
08/14/2026 -
21:59:23
|
Ask Volume |
|---|---|---|---|---|
|
1.76
+0.01
(
+0.57% )
|
1.74
|
300 |
1.77
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.76 |
| 08/14/2026 23:20 | � | 1.76 |
| 08/14/2026 22:30 | � | 1.76 |
| 08/14/2026 22:00 | � | 1.76 |
| 08/14/2026 22:00 | 122 | 1.76 |
| 08/14/2026 21:59 | 10 | 1.755 |
| 08/14/2026 21:59 | 25 | 1.75 |
| 08/14/2026 21:59 | 100 | 1.75 |
| 08/14/2026 21:56 | 200 | 1.76 |
| 08/14/2026 21:56 | 400 | 1.77 |
| 08/14/2026 21:56 | 200 | 1.77 |
| 08/14/2026 21:56 | 400 | 1.78 |
| 08/14/2026 21:56 | 121 | 1.78 |
| 08/14/2026 21:56 | 79 | 1.78 |
| 08/14/2026 21:39 | 400 | 1.75 |
| 08/14/2026 21:39 | 155 | 1.75 |
| 08/14/2026 21:39 | 400 | 1.76 |
| 08/14/2026 21:39 | 200 | 1.76 |
| 08/14/2026 21:39 | 45 | 1.75 |
| 08/14/2026 21:39 | 400 | 1.75 |
| 08/14/2026 21:39 | 200 | 1.75 |
| 08/14/2026 21:06 | 3 | 1.76 |
| 08/14/2026 20:13 | 5 | 1.76 |
| 08/14/2026 20:13 | 1 | 1.75 |
| 08/14/2026 19:59 | 28 | 1.74 |
| 08/14/2026 19:59 | 66 | 1.74 |
| 08/14/2026 19:59 | 10 | 1.74 |