Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:51
|
Bid Volume |
Ask
06/17/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
1.685
-0.105
(
-5.87% )
|
1.68
|
4,300 |
1.69
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.685 |
| 06/17/2026 22:30 | � | 1.685 |
| 06/17/2026 22:00 | � | 1.685 |
| 06/17/2026 22:00 | 2957 | 1.685 |
| 06/17/2026 21:59 | 2 | 1.68 |
| 06/17/2026 21:59 | 16 | 1.68 |
| 06/17/2026 21:59 | 163 | 1.68 |
| 06/17/2026 21:59 | 100 | 1.68 |
| 06/17/2026 21:59 | 96 | 1.68 |
| 06/17/2026 21:59 | 286 | 1.68 |
| 06/17/2026 21:57 | 100 | 1.68 |
| 06/17/2026 21:57 | 100 | 1.68 |
| 06/17/2026 21:57 | 100 | 1.68 |
| 06/17/2026 21:37 | 50 | 1.68 |
| 06/17/2026 21:31 | 100 | 1.695 |
| 06/17/2026 21:11 | 100 | 1.695 |
| 06/17/2026 21:11 | 100 | 1.695 |
| 06/17/2026 21:10 | 100 | 1.69 |
| 06/17/2026 21:07 | 100 | 1.70 |
| 06/17/2026 20:59 | 200 | 1.69 |
| 06/17/2026 20:38 | 100 | 1.69 |
| 06/17/2026 20:38 | 100 | 1.69 |
| 06/17/2026 20:38 | 149 | 1.685 |
| 06/17/2026 20:30 | 174 | 1.685 |
| 06/17/2026 20:26 | 25 | 1.68 |
| 06/17/2026 20:26 | 75 | 1.68 |
| 06/17/2026 19:56 | 100 | 1.685 |
| 06/17/2026 19:48 | 43 | 1.69 |
| 06/17/2026 19:48 | 26 | 1.69 |
| 06/17/2026 19:48 | 100 | 1.69 |
| 06/17/2026 19:48 | 43 | 1.69 |
| 06/17/2026 19:48 | 26 | 1.69 |
| 06/17/2026 19:48 | 251 | 1.69 |
| 06/17/2026 19:48 | 99 | 1.69 |
| 06/17/2026 18:51 | 167 | 1.685 |
| 06/17/2026 18:29 | 157 | 1.685 |
| 06/17/2026 18:25 | 166 | 1.685 |
| 06/17/2026 18:23 | 137 | 1.685 |
| 06/17/2026 18:22 | 63 | 1.685 |
| 06/17/2026 18:22 | 100 | 1.685 |
| 06/17/2026 18:12 | 53 | 1.69 |
| 06/17/2026 18:12 | 64 | 1.69 |
| 06/17/2026 18:07 | 168 | 1.69 |
| 06/17/2026 18:05 | 160 | 1.69 |
| 06/17/2026 17:59 | 100 | 1.695 |
| 06/17/2026 17:28 | 100 | 1.69 |
| 06/17/2026 17:24 | 100 | 1.69 |
| 06/17/2026 17:22 | 90 | 1.70 |
| 06/17/2026 17:22 | 10 | 1.70 |
| 06/17/2026 17:21 | 8 | 1.71 |
| 06/17/2026 17:21 | 100 | 1.71 |
| 06/17/2026 17:13 | 100 | 1.71 |
| 06/17/2026 17:06 | 100 | 1.715 |
| 06/17/2026 17:06 | 100 | 1.715 |
| 06/17/2026 17:02 | 7590 | 1.73 |
| 06/17/2026 17:02 | 5 | 1.73 |
| 06/17/2026 16:50 | 100 | 1.73 |
| 06/17/2026 16:50 | 100 | 1.73 |
| 06/17/2026 16:50 | 200 | 1.725 |
| 06/17/2026 16:50 | 200 | 1.725 |
| 06/17/2026 16:33 | 5 | 1.72 |
| 06/17/2026 16:33 | 200 | 1.715 |
| 06/17/2026 16:33 | 623 | 1.72 |
| 06/17/2026 16:33 | 177 | 1.72 |
| 06/17/2026 16:32 | 100 | 1.72 |
| 06/17/2026 16:32 | 100 | 1.72 |
| 06/17/2026 16:09 | 12171 | 1.75 |
| 06/17/2026 16:09 | 143 | 1.75 |
| 06/17/2026 16:07 | 100 | 1.75 |
| 06/17/2026 16:07 | 37 | 1.75 |
| 06/17/2026 16:03 | 63 | 1.75 |
| 06/17/2026 16:02 | 22 | 1.75 |
| 06/17/2026 15:54 | 956 | 1.78 |
| 06/17/2026 15:54 | 5297 | 1.79 |
| 06/17/2026 15:54 | 7363 | 1.79 |
| 06/17/2026 15:54 | 1 | 1.79 |
| 06/17/2026 15:53 | 343 | 1.79 |
| 06/17/2026 15:53 | 33 | 1.79 |
| 06/17/2026 15:53 | 100 | 1.79 |
| 06/17/2026 15:52 | 18 | 1.79 |
| 06/17/2026 15:52 | 19 | 1.79 |
| 06/17/2026 15:52 | 30 | 1.79 |
| 06/17/2026 15:51 | 4 | 1.79 |
| 06/17/2026 15:51 | 100 | 1.79 |
| 06/17/2026 15:51 | 572 | 1.79 |
| 06/17/2026 15:51 | 600 | 1.79 |
| 06/17/2026 15:51 | 100 | 1.79 |
| 06/17/2026 15:30 | 25 | 1.80 |
| 06/17/2026 15:30 | 33 | 1.82 |
| 06/17/2026 15:30 | 1001 | 1.82 |