Perfrnc Shipping Rg
PSHG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
1.53
-0.08 ( -4.97% )
1.49
700
1.51
1,300
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 1.53
10/16/2026 23:20 � 1.53
10/16/2026 22:30 � 1.53
10/16/2026 22:00 � 1.53
10/16/2026 22:00 1080 1.53
10/16/2026 21:59 88 1.50
10/16/2026 21:59 42 1.49
10/16/2026 21:59 58 1.495
10/16/2026 21:59 142 1.495
10/16/2026 21:59 100 1.50
10/16/2026 21:59 439 1.50
10/16/2026 21:59 531 1.50
10/16/2026 21:59 439 1.50
10/16/2026 21:59 161 1.50
10/16/2026 21:59 69 1.50
10/16/2026 21:59 69 1.50
10/16/2026 21:59 1200 1.50
10/16/2026 21:58 99 1.495
10/16/2026 21:58 439 1.50
10/16/2026 21:58 61 1.50
10/16/2026 21:58 39 1.50
10/16/2026 21:50 100 1.50
10/16/2026 21:43 100 1.50
10/16/2026 21:43 189 1.50
10/16/2026 21:40 11 1.50
10/16/2026 21:40 2 1.49
10/16/2026 21:40 14 1.49
10/16/2026 21:40 6 1.50
10/16/2026 21:23 94 1.50
10/16/2026 21:23 100 1.51
10/16/2026 21:22 100 1.52
10/16/2026 21:16 100 1.51
10/16/2026 21:09 100 1.50
10/16/2026 21:09 95 1.50
10/16/2026 21:09 5 1.50
10/16/2026 21:08 100 1.50
10/16/2026 21:08 100 1.50
10/16/2026 21:08 95 1.50
10/16/2026 21:08 5 1.50
10/16/2026 21:08 95 1.50
10/16/2026 21:07 93 1.50
10/16/2026 21:07 1 1.50
10/16/2026 21:07 100 1.515
10/16/2026 21:07 300 1.51
10/16/2026 21:07 270 1.51
10/16/2026 21:07 100 1.51
10/16/2026 21:01 100 1.51
10/16/2026 21:01 100 1.51
10/16/2026 21:00 100 1.51
10/16/2026 21:00 200 1.51
10/16/2026 20:59 100 1.51
10/16/2026 20:59 100 1.51
10/16/2026 20:59 100 1.51
10/16/2026 20:57 100 1.52
10/16/2026 20:57 100 1.52
10/16/2026 20:57 100 1.525
10/16/2026 20:57 4 1.52
10/16/2026 20:57 196 1.52
10/16/2026 20:55 100 1.525
10/16/2026 20:55 97 1.52
10/16/2026 20:46 31 1.53
10/16/2026 20:46 69 1.53
10/16/2026 20:46 100 1.53
10/16/2026 20:46 100 1.53
10/16/2026 20:46 69 1.53
10/16/2026 20:45 100 1.54
10/16/2026 20:45 100 1.54
10/16/2026 20:45 1 1.53
10/16/2026 20:16 1 1.56
10/16/2026 20:16 25 1.56
10/16/2026 20:16 100 1.57
10/16/2026 20:16 100 1.58
10/16/2026 19:33 200 1.61
10/16/2026 19:32 40 1.60
10/16/2026 19:32 60 1.60
10/16/2026 19:31 100 1.61
10/16/2026 19:31 100 1.61
10/16/2026 19:31 200 1.635
10/16/2026 19:31 100 1.635
10/16/2026 19:31 100 1.635
10/16/2026 19:30 100 1.60
10/16/2026 19:30 192 1.60
10/16/2026 19:24 100 1.60
10/16/2026 19:24 100 1.60
10/16/2026 19:24 100 1.60
10/16/2026 19:24 100 1.62
10/16/2026 19:24 100 1.62
10/16/2026 19:24 100 1.62
10/16/2026 18:48 100 1.63
10/16/2026 18:48 96 1.63
10/16/2026 18:48 1295 1.62
10/16/2026 18:48 33 1.61
10/16/2026 18:48 33 1.605
10/16/2026 18:26 212 1.60
10/16/2026 18:26 88 1.60
10/16/2026 17:57 8 1.59
10/16/2026 17:56 30 1.59
10/16/2026 17:55 31 1.59
10/16/2026 17:54 200 1.59
10/16/2026 17:54 20 1.59
10/16/2026 17:51 8 1.59
10/16/2026 17:51 1 1.59
10/16/2026 17:51 45 1.59
10/16/2026 17:51 72 1.59
10/16/2026 17:51 46 1.59
10/16/2026 17:51 56 1.59
10/16/2026 17:51 44 1.59
10/16/2026 17:51 200 1.60
10/16/2026 17:51 1 1.59
10/16/2026 17:51 2 1.59
10/16/2026 17:51 1 1.59
10/16/2026 17:51 2 1.59
10/16/2026 17:51 1 1.59
10/16/2026 17:51 300 1.59
10/16/2026 17:51 1 1.59
10/16/2026 17:51 1 1.59
10/16/2026 17:51 1 1.59
10/16/2026 17:51 1 1.59
10/16/2026 17:51 1 1.59
10/16/2026 17:51 1 1.59
10/16/2026 17:51 2 1.59
10/16/2026 17:51 2 1.59
10/16/2026 17:51 2 1.59
10/16/2026 17:51 1 1.59
10/16/2026 17:51 1 1.59
10/16/2026 17:51 1 1.59
10/16/2026 17:51 78 1.59
10/16/2026 17:51 19 1.59
10/16/2026 17:51 14 1.59
10/16/2026 17:51 86 1.59
10/16/2026 17:51 14 1.59
10/16/2026 17:48 85 1.59
10/16/2026 17:48 15 1.59
10/16/2026 17:48 33 1.59
10/16/2026 17:48 2 1.59
10/16/2026 17:48 100 1.59
10/16/2026 17:48 1 1.59
10/16/2026 17:48 1 1.59
10/16/2026 17:48 59 1.59
10/16/2026 17:48 100 1.59
10/16/2026 17:48 69 1.59
10/16/2026 17:42 81 1.58
10/16/2026 17:42 100 1.58
10/16/2026 17:41 46 1.58
10/16/2026 17:41 54 1.58
10/16/2026 17:41 100 1.58
10/16/2026 17:41 18 1.58
10/16/2026 17:41 6 1.58
10/16/2026 17:37 100 1.585
10/16/2026 17:36 82 1.585
10/16/2026 17:35 87 1.585
10/16/2026 17:29 100 1.59
10/16/2026 17:27 1 1.59
10/16/2026 17:27 1 1.59
10/16/2026 17:27 5 1.59
10/16/2026 17:27 12 1.59
10/16/2026 17:27 43 1.59
10/16/2026 17:27 18 1.59
10/16/2026 17:27 12 1.59
10/16/2026 17:27 100 1.59
10/16/2026 17:17 18 1.59
10/16/2026 17:17 12 1.59
10/16/2026 17:17 25 1.59
10/16/2026 17:17 100 1.59
10/16/2026 17:17 258 1.59
10/16/2026 17:17 42 1.59
10/16/2026 17:17 100 1.59
10/16/2026 17:16 100 1.59
10/16/2026 17:16 100 1.59
10/16/2026 17:16 100 1.60
10/16/2026 17:16 100 1.60
10/16/2026 17:16 11 1.60
10/16/2026 17:07 8 1.60
10/16/2026 17:02 4 1.60
10/16/2026 16:53 100 1.60
10/16/2026 16:47 1 1.61
10/16/2026 16:18 1 1.60
10/16/2026 16:10 12 1.60
10/16/2026 16:01 4 1.60
10/16/2026 15:35 10 1.61
10/16/2026 15:33 300 1.61
10/16/2026 15:33 100 1.61
10/16/2026 15:30 14 1.62
10/16/2026 15:30 24 1.61