Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
59.34
-0.76
(
-1.26% )
|
59.34
|
400 |
59.38
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 59.34 |
| 07/10/2026 23:20 | � | 59.34 |
| 07/10/2026 22:30 | � | 59.34 |
| 07/10/2026 22:00 | � | 59.34 |
| 07/10/2026 22:00 | 130753 | 59.34 |
| 07/10/2026 21:59 | 5 | 59.35 |
| 07/10/2026 21:59 | 11 | 59.37 |
| 07/10/2026 21:59 | 31 | 59.37 |
| 07/10/2026 21:59 | 69 | 59.37 |
| 07/10/2026 21:59 | 100 | 59.355 |
| 07/10/2026 21:59 | 100 | 59.36 |
| 07/10/2026 21:59 | 8 | 59.345 |
| 07/10/2026 21:59 | 89 | 59.36 |
| 07/10/2026 21:59 | 100 | 59.36 |
| 07/10/2026 21:59 | 100 | 59.37 |
| 07/10/2026 21:59 | 99 | 59.37 |
| 07/10/2026 21:59 | 1 | 59.37 |
| 07/10/2026 21:59 | 23 | 59.33 |
| 07/10/2026 21:59 | 4 | 59.33 |
| 07/10/2026 21:59 | 2 | 59.345 |
| 07/10/2026 21:59 | 71 | 59.32 |
| 07/10/2026 21:59 | 78 | 59.36 |
| 07/10/2026 21:59 | 1 | 59.34 |
| 07/10/2026 21:59 | 2 | 59.34 |
| 07/10/2026 21:59 | 18 | 59.335 |
| 07/10/2026 21:59 | 4 | 59.335 |
| 07/10/2026 21:59 | 15 | 59.32 |
| 07/10/2026 21:59 | 1 | 59.31 |
| 07/10/2026 21:59 | 14 | 59.31 |
| 07/10/2026 21:59 | 54 | 59.31 |
| 07/10/2026 21:59 | 1 | 59.31 |
| 07/10/2026 21:59 | 1 | 59.29 |
| 07/10/2026 21:59 | 97 | 59.29 |
| 07/10/2026 21:59 | 3 | 59.29 |
| 07/10/2026 21:59 | 1 | 59.31 |
| 07/10/2026 21:59 | 85 | 59.29 |
| 07/10/2026 21:59 | 29 | 59.29 |
| 07/10/2026 21:59 | 271 | 59.29 |
| 07/10/2026 21:59 | 100 | 59.29 |
| 07/10/2026 21:59 | 200 | 59.29 |
| 07/10/2026 21:59 | 29 | 59.29 |
| 07/10/2026 21:59 | 79 | 59.29 |
| 07/10/2026 21:59 | 392 | 59.29 |
| 07/10/2026 21:59 | 36 | 59.29 |
| 07/10/2026 21:59 | 36 | 59.29 |
| 07/10/2026 21:59 | 12 | 59.29 |
| 07/10/2026 21:59 | 5 | 59.27 |
| 07/10/2026 21:59 | 37 | 59.26 |
| 07/10/2026 21:59 | 1 | 59.26 |
| 07/10/2026 21:59 | 16 | 59.27 |
| 07/10/2026 21:59 | 103 | 59.30 |
| 07/10/2026 21:59 | 100 | 59.30 |
| 07/10/2026 21:59 | 4 | 59.30 |
| 07/10/2026 21:59 | 63 | 59.27 |
| 07/10/2026 21:59 | 500 | 59.28 |
| 07/10/2026 21:59 | 35 | 59.27 |
| 07/10/2026 21:59 | 51 | 59.27 |
| 07/10/2026 21:59 | 122 | 59.27 |
| 07/10/2026 21:59 | 146 | 59.27 |
| 07/10/2026 21:59 | 3 | 59.255 |
| 07/10/2026 21:59 | 8 | 59.24 |
| 07/10/2026 21:59 | 1 | 59.24 |
| 07/10/2026 21:59 | 22 | 59.24 |
| 07/10/2026 21:59 | 7 | 59.24 |
| 07/10/2026 21:59 | 3 | 59.24 |
| 07/10/2026 21:59 | 97 | 59.24 |
| 07/10/2026 21:59 | 100 | 59.25 |
| 07/10/2026 21:59 | 36 | 59.255 |
| 07/10/2026 21:59 | 2 | 59.255 |
| 07/10/2026 21:59 | 7 | 59.255 |
| 07/10/2026 21:59 | 2 | 59.25 |
| 07/10/2026 21:59 | 17 | 59.25 |
| 07/10/2026 21:59 | 100 | 59.25 |
| 07/10/2026 21:59 | 68 | 59.24 |
| 07/10/2026 21:59 | 20 | 59.24 |
| 07/10/2026 21:59 | 100 | 59.24 |
| 07/10/2026 21:59 | 88 | 59.24 |
| 07/10/2026 21:59 | 100 | 59.24 |
| 07/10/2026 21:59 | 100 | 59.24 |
| 07/10/2026 21:59 | 100 | 59.24 |
| 07/10/2026 21:59 | 71 | 59.24 |
| 07/10/2026 21:59 | 100 | 59.24 |
| 07/10/2026 21:59 | 100 | 59.24 |
| 07/10/2026 21:59 | 64 | 59.24 |
| 07/10/2026 21:59 | 81 | 59.24 |
| 07/10/2026 21:59 | 100 | 59.24 |
| 07/10/2026 21:59 | 30 | 59.24 |
| 07/10/2026 21:59 | 100 | 59.24 |
| 07/10/2026 21:59 | 48 | 59.24 |
| 07/10/2026 21:59 | 42 | 59.24 |
| 07/10/2026 21:59 | 23 | 59.24 |
| 07/10/2026 21:59 | 66 | 59.24 |
| 07/10/2026 21:59 | 246 | 59.24 |
| 07/10/2026 21:59 | 37 | 59.25 |
| 07/10/2026 21:59 | 4 | 59.25 |
| 07/10/2026 21:59 | 96 | 59.25 |
| 07/10/2026 21:59 | 1 | 59.25 |
| 07/10/2026 21:59 | 92 | 59.25 |
| 07/10/2026 21:59 | 3 | 59.25 |
| 07/10/2026 21:59 | 15 | 59.25 |
| 07/10/2026 21:59 | 1 | 59.25 |
| 07/10/2026 21:59 | 1 | 59.26 |
| 07/10/2026 21:59 | 100 | 59.29 |
| 07/10/2026 21:59 | 30 | 59.29 |
| 07/10/2026 21:59 | 100 | 59.29 |
| 07/10/2026 21:59 | 23 | 59.265 |
| 07/10/2026 21:59 | 3 | 59.27 |
| 07/10/2026 21:59 | 1 | 59.27 |
| 07/10/2026 21:59 | 1 | 59.27 |
| 07/10/2026 21:59 | 1 | 59.27 |
| 07/10/2026 21:59 | 20 | 59.27 |
| 07/10/2026 21:59 | 1 | 59.27 |
| 07/10/2026 21:59 | 53 | 59.27 |
| 07/10/2026 21:59 | 90 | 59.27 |
| 07/10/2026 21:59 | 30 | 59.27 |
| 07/10/2026 21:59 | 1 | 59.26 |
| 07/10/2026 21:59 | 70 | 59.27 |
| 07/10/2026 21:59 | 1 | 59.26 |
| 07/10/2026 21:59 | 1 | 59.26 |
| 07/10/2026 21:59 | 1 | 59.26 |
| 07/10/2026 21:59 | 76 | 59.26 |
| 07/10/2026 21:59 | 26 | 59.26 |
| 07/10/2026 21:59 | 222 | 59.26 |
| 07/10/2026 21:59 | 72 | 59.26 |
| 07/10/2026 21:59 | 16 | 59.26 |
| 07/10/2026 21:59 | 20 | 59.26 |
| 07/10/2026 21:59 | 80 | 59.26 |
| 07/10/2026 21:59 | 100 | 59.26 |
| 07/10/2026 21:59 | 99 | 59.28 |
| 07/10/2026 21:59 | 1 | 59.26 |
| 07/10/2026 21:59 | 3 | 59.25 |
| 07/10/2026 21:59 | 100 | 59.25 |
| 07/10/2026 21:59 | 146 | 59.24 |
| 07/10/2026 21:59 | 11 | 59.25 |
| 07/10/2026 21:59 | 211 | 59.25 |
| 07/10/2026 21:59 | 35 | 59.265 |
| 07/10/2026 21:59 | 20 | 59.26 |
| 07/10/2026 21:59 | 100 | 59.24 |
| 07/10/2026 21:59 | 100 | 59.25 |
| 07/10/2026 21:59 | 43 | 59.25 |
| 07/10/2026 21:59 | 12 | 59.25 |
| 07/10/2026 21:59 | 9 | 59.25 |
| 07/10/2026 21:59 | 52 | 59.25 |
| 07/10/2026 21:59 | 28 | 59.25 |
| 07/10/2026 21:59 | 72 | 59.25 |
| 07/10/2026 21:59 | 100 | 59.25 |
| 07/10/2026 21:59 | 20 | 59.25 |
| 07/10/2026 21:59 | 20 | 59.25 |
| 07/10/2026 21:59 | 100 | 59.25 |
| 07/10/2026 21:59 | 100 | 59.25 |
| 07/10/2026 21:59 | 100 | 59.24 |
| 07/10/2026 21:59 | 3 | 59.22 |
| 07/10/2026 21:59 | 27 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 22 | 59.22 |
| 07/10/2026 21:59 | 1 | 59.22 |
| 07/10/2026 21:59 | 2 | 59.22 |
| 07/10/2026 21:59 | 89 | 59.25 |
| 07/10/2026 21:59 | 10 | 59.25 |
| 07/10/2026 21:59 | 95 | 59.23 |
| 07/10/2026 21:59 | 51 | 59.23 |
| 07/10/2026 21:59 | 100 | 59.23 |
| 07/10/2026 21:59 | 9 | 59.23 |
| 07/10/2026 21:59 | 538 | 59.23 |
| 07/10/2026 21:59 | 29 | 59.23 |
| 07/10/2026 21:59 | 2 | 59.21 |
| 07/10/2026 21:59 | 35 | 59.21 |
| 07/10/2026 21:59 | 25 | 59.21 |
| 07/10/2026 21:59 | 62 | 59.18 |
| 07/10/2026 21:59 | 20 | 59.17 |
| 07/10/2026 21:59 | 9 | 59.17 |
| 07/10/2026 21:59 | 6 | 59.17 |
| 07/10/2026 21:59 | 100 | 59.17 |
| 07/10/2026 21:59 | 7 | 59.17 |
| 07/10/2026 21:59 | 5 | 59.17 |
| 07/10/2026 21:59 | 3 | 59.17 |
| 07/10/2026 21:59 | 5 | 59.17 |
| 07/10/2026 21:59 | 26 | 59.17 |
| 07/10/2026 21:59 | 5 | 59.17 |
| 07/10/2026 21:59 | 4 | 59.17 |
| 07/10/2026 21:59 | 68 | 59.17 |
| 07/10/2026 21:59 | 32 | 59.17 |
| 07/10/2026 21:59 | 3 | 59.17 |
| 07/10/2026 21:59 | 4 | 59.17 |
| 07/10/2026 21:59 | 4 | 59.17 |
| 07/10/2026 21:59 | 3 | 59.17 |
| 07/10/2026 21:59 | 3 | 59.17 |
| 07/10/2026 21:59 | 100 | 59.17 |
| 07/10/2026 21:59 | 3 | 59.17 |
| 07/10/2026 21:59 | 3 | 59.17 |
| 07/10/2026 21:59 | 60 | 59.17 |
| 07/10/2026 21:59 | 2 | 59.17 |
| 07/10/2026 21:59 | 1 | 59.17 |
| 07/10/2026 21:59 | 30 | 59.17 |
| 07/10/2026 21:59 | 47 | 59.17 |
| 07/10/2026 21:59 | 2 | 59.17 |
| 07/10/2026 21:59 | 44 | 59.17 |
| 07/10/2026 21:59 | 2 | 59.17 |
| 07/10/2026 21:59 | 2 | 59.17 |
| 07/10/2026 21:59 | 100 | 59.17 |
| 07/10/2026 21:59 | 1 | 59.17 |
| 07/10/2026 21:59 | 238 | 59.17 |
| 07/10/2026 21:59 | 59 | 59.17 |
| 07/10/2026 21:59 | 86 | 59.17 |
| 07/10/2026 21:59 | 100 | 59.17 |
| 07/10/2026 21:59 | 100 | 59.17 |
| 07/10/2026 21:59 | 100 | 59.17 |
| 07/10/2026 21:59 | 100 | 59.16 |
| 07/10/2026 21:59 | 100 | 59.15 |
| 07/10/2026 21:59 | 100 | 59.16 |
| 07/10/2026 21:59 | 100 | 59.16 |
| 07/10/2026 21:59 | 100 | 59.155 |
| 07/10/2026 21:59 | 221 | 59.15 |
| 07/10/2026 21:59 | 7 | 59.15 |
| 07/10/2026 21:59 | 1 | 59.15 |
| 07/10/2026 21:59 | 7 | 59.155 |
| 07/10/2026 21:58 | 34 | 59.15 |
| 07/10/2026 21:58 | 168 | 59.15 |
| 07/10/2026 21:58 | 7 | 59.155 |
| 07/10/2026 21:58 | 83 | 59.15 |
| 07/10/2026 21:58 | 113 | 59.15 |
| 07/10/2026 21:58 | 22 | 59.15 |
| 07/10/2026 21:58 | 100 | 59.15 |
| 07/10/2026 21:58 | 420 | 59.15 |
| 07/10/2026 21:58 | 339 | 59.15 |
| 07/10/2026 21:58 | 25 | 59.15 |
| 07/10/2026 21:58 | 63 | 59.16 |
| 07/10/2026 21:58 | 83 | 59.15 |
| 07/10/2026 21:58 | 90 | 59.16 |
| 07/10/2026 21:58 | 10 | 59.16 |
| 07/10/2026 21:58 | 4 | 59.16 |
| 07/10/2026 21:58 | 2 | 59.16 |
| 07/10/2026 21:58 | 1 | 59.16 |
| 07/10/2026 21:58 | 108 | 59.16 |
| 07/10/2026 21:58 | 100 | 59.16 |
| 07/10/2026 21:58 | 4 | 59.16 |
| 07/10/2026 21:58 | 7 | 59.17 |
| 07/10/2026 21:58 | 7 | 59.17 |
| 07/10/2026 21:58 | 84 | 59.16 |
| 07/10/2026 21:58 | 120 | 59.16 |
| 07/10/2026 21:58 | 100 | 59.17 |
| 07/10/2026 21:58 | 22 | 59.17 |
| 07/10/2026 21:58 | 2 | 59.17 |
| 07/10/2026 21:58 | 50 | 59.17 |
| 07/10/2026 21:58 | 50 | 59.17 |
| 07/10/2026 21:58 | 121 | 59.17 |
| 07/10/2026 21:58 | 2 | 59.16 |
| 07/10/2026 21:58 | 25 | 59.16 |
| 07/10/2026 21:58 | 100 | 59.16 |
| 07/10/2026 21:58 | 100 | 59.16 |
| 07/10/2026 21:58 | 8 | 59.16 |
| 07/10/2026 21:58 | 100 | 59.16 |
| 07/10/2026 21:58 | 6 | 59.16 |
| 07/10/2026 21:58 | 100 | 59.16 |
| 07/10/2026 21:58 | 46 | 59.18 |
| 07/10/2026 21:58 | 54 | 59.18 |
| 07/10/2026 21:58 | 84 | 59.17 |
| 07/10/2026 21:58 | 21 | 59.17 |
| 07/10/2026 21:58 | 100 | 59.17 |
| 07/10/2026 21:58 | 121 | 59.18 |
| 07/10/2026 21:58 | 39 | 59.18 |
| 07/10/2026 21:58 | 32 | 59.16 |
| 07/10/2026 21:58 | 100 | 59.16 |
| 07/10/2026 21:58 | 3 | 59.16 |
| 07/10/2026 21:58 | 6 | 59.16 |
| 07/10/2026 21:58 | 2 | 59.17 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 1 | 59.18 |
| 07/10/2026 21:58 | 99 | 59.18 |
| 07/10/2026 21:58 | 1 | 59.18 |
| 07/10/2026 21:58 | 2 | 59.17 |
| 07/10/2026 21:58 | 109 | 59.17 |
| 07/10/2026 21:58 | 229 | 59.17 |
| 07/10/2026 21:58 | 4 | 59.19 |
| 07/10/2026 21:58 | 25 | 59.19 |
| 07/10/2026 21:58 | 25 | 59.19 |
| 07/10/2026 21:58 | 25 | 59.19 |
| 07/10/2026 21:58 | 25 | 59.19 |
| 07/10/2026 21:58 | 25 | 59.19 |
| 07/10/2026 21:58 | 25 | 59.19 |
| 07/10/2026 21:58 | 25 | 59.19 |
| 07/10/2026 21:58 | 121 | 59.19 |
| 07/10/2026 21:58 | 79 | 59.19 |
| 07/10/2026 21:58 | 67 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 10 | 59.20 |
| 07/10/2026 21:58 | 100 | 59.20 |
| 07/10/2026 21:58 | 109 | 59.20 |
| 07/10/2026 21:58 | 2 | 59.21 |
| 07/10/2026 21:58 | 35 | 59.21 |
| 07/10/2026 21:58 | 35 | 59.21 |
| 07/10/2026 21:58 | 60 | 59.21 |
| 07/10/2026 21:58 | 1 | 59.21 |
| 07/10/2026 21:58 | 1 | 59.21 |
| 07/10/2026 21:58 | 109 | 59.20 |
| 07/10/2026 21:58 | 100 | 59.21 |
| 07/10/2026 21:58 | 31 | 59.21 |
| 07/10/2026 21:58 | 100 | 59.21 |
| 07/10/2026 21:58 | 16 | 59.21 |
| 07/10/2026 21:58 | 84 | 59.21 |
| 07/10/2026 21:58 | 100 | 59.21 |
| 07/10/2026 21:58 | 100 | 59.21 |
| 07/10/2026 21:58 | 100 | 59.21 |
| 07/10/2026 21:58 | 37 | 59.22 |
| 07/10/2026 21:58 | 200 | 59.22 |
| 07/10/2026 21:58 | 184 | 59.22 |
| 07/10/2026 21:58 | 1 | 59.22 |
| 07/10/2026 21:58 | 100 | 59.22 |
| 07/10/2026 21:58 | 300 | 59.22 |
| 07/10/2026 21:58 | 1 | 59.22 |
| 07/10/2026 21:58 | 100 | 59.22 |
| 07/10/2026 21:58 | 1 | 59.22 |
| 07/10/2026 21:58 | 20 | 59.22 |
| 07/10/2026 21:58 | 10 | 59.22 |
| 07/10/2026 21:58 | 97 | 59.22 |
| 07/10/2026 21:58 | 100 | 59.21 |
| 07/10/2026 21:58 | 100 | 59.21 |
| 07/10/2026 21:58 | 81 | 59.19 |
| 07/10/2026 21:58 | 75 | 59.19 |
| 07/10/2026 21:58 | 84 | 59.19 |
| 07/10/2026 21:58 | 2 | 59.19 |
| 07/10/2026 21:58 | 93 | 59.19 |
| 07/10/2026 21:58 | 19 | 59.19 |
| 07/10/2026 21:58 | 17 | 59.19 |
| 07/10/2026 21:58 | 2 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 151 | 59.19 |
| 07/10/2026 21:58 | 1000 | 59.19 |
| 07/10/2026 21:58 | 40 | 59.205 |
| 07/10/2026 21:58 | 75 | 59.205 |
| 07/10/2026 21:58 | 100 | 59.20 |
| 07/10/2026 21:58 | 179 | 59.21 |
| 07/10/2026 21:58 | 1 | 59.21 |
| 07/10/2026 21:58 | 2 | 59.22 |
| 07/10/2026 21:58 | 200 | 59.22 |
| 07/10/2026 21:58 | 14 | 59.23 |
| 07/10/2026 21:58 | 200 | 59.23 |
| 07/10/2026 21:58 | 1 | 59.23 |
| 07/10/2026 21:58 | 6 | 59.23 |
| 07/10/2026 21:58 | 104 | 59.23 |
| 07/10/2026 21:58 | 100 | 59.23 |
| 07/10/2026 21:58 | 26 | 59.24 |
| 07/10/2026 21:58 | 100 | 59.24 |
| 07/10/2026 21:58 | 100 | 59.24 |
| 07/10/2026 21:58 | 100 | 59.26 |
| 07/10/2026 21:58 | 16 | 59.26 |
| 07/10/2026 21:58 | 84 | 59.26 |
| 07/10/2026 21:58 | 84 | 59.25 |
| 07/10/2026 21:58 | 16 | 59.26 |
| 07/10/2026 21:58 | 84 | 59.26 |
| 07/10/2026 21:58 | 16 | 59.26 |
| 07/10/2026 21:58 | 16 | 59.26 |
| 07/10/2026 21:58 | 160 | 59.26 |
| 07/10/2026 21:58 | 146 | 59.26 |
| 07/10/2026 21:58 | 100 | 59.26 |
| 07/10/2026 21:58 | 16 | 59.245 |
| 07/10/2026 21:58 | 100 | 59.25 |
| 07/10/2026 21:58 | 100 | 59.25 |
| 07/10/2026 21:58 | 30 | 59.25 |
| 07/10/2026 21:58 | 1 | 59.25 |
| 07/10/2026 21:58 | 1 | 59.25 |
| 07/10/2026 21:58 | 100 | 59.25 |
| 07/10/2026 21:58 | 1 | 59.25 |
| 07/10/2026 21:58 | 280 | 59.25 |
| 07/10/2026 21:58 | 4 | 59.25 |
| 07/10/2026 21:58 | 78 | 59.25 |
| 07/10/2026 21:58 | 100 | 59.25 |
| 07/10/2026 21:58 | 1 | 59.25 |
| 07/10/2026 21:58 | 100 | 59.25 |
| 07/10/2026 21:58 | 200 | 59.25 |
| 07/10/2026 21:58 | 2 | 59.25 |
| 07/10/2026 21:58 | 4 | 59.285 |
| 07/10/2026 21:58 | 2 | 59.285 |
| 07/10/2026 21:58 | 100 | 59.285 |
| 07/10/2026 21:58 | 31 | 59.31 |
| 07/10/2026 21:58 | 100 | 59.31 |
| 07/10/2026 21:58 | 18 | 59.29 |
| 07/10/2026 21:58 | 55 | 59.31 |
| 07/10/2026 21:58 | 21 | 59.32 |
| 07/10/2026 21:58 | 18 | 59.33 |
| 07/10/2026 21:58 | 279 | 59.32 |
| 07/10/2026 21:58 | 106 | 59.32 |
| 07/10/2026 21:58 | 55 | 59.32 |
| 07/10/2026 21:58 | 139 | 59.32 |
| 07/10/2026 21:58 | 61 | 59.32 |
| 07/10/2026 21:58 | 200 | 59.32 |
| 07/10/2026 21:58 | 39 | 59.32 |
| 07/10/2026 21:58 | 200 | 59.32 |
| 07/10/2026 21:58 | 20 | 59.32 |
| 07/10/2026 21:58 | 55 | 59.32 |
| 07/10/2026 21:58 | 25 | 59.32 |
| 07/10/2026 21:58 | 100 | 59.32 |
| 07/10/2026 21:58 | 177 | 59.32 |
| 07/10/2026 21:58 | 23 | 59.32 |
| 07/10/2026 21:58 | 66 | 59.33 |
| 07/10/2026 21:58 | 100 | 59.35 |
| 07/10/2026 21:58 | 100 | 59.35 |
| 07/10/2026 21:58 | 66 | 59.35 |
| 07/10/2026 21:58 | 400 | 59.34 |
| 07/10/2026 21:58 | 500 | 59.34 |
| 07/10/2026 21:58 | 100 | 59.34 |
| 07/10/2026 21:58 | 37 | 59.34 |
| 07/10/2026 21:58 | 1 | 59.34 |
| 07/10/2026 21:58 | 1 | 59.34 |
| 07/10/2026 21:58 | 100 | 59.34 |
| 07/10/2026 21:58 | 200 | 59.34 |
| 07/10/2026 21:58 | 11 | 59.35 |
| 07/10/2026 21:58 | 23 | 59.35 |
| 07/10/2026 21:58 | 100 | 59.35 |
| 07/10/2026 21:58 | 8 | 59.35 |
| 07/10/2026 21:58 | 100 | 59.35 |
| 07/10/2026 21:58 | 100 | 59.35 |
| 07/10/2026 21:58 | 12 | 59.35 |
| 07/10/2026 21:58 | 66 | 59.36 |
| 07/10/2026 21:58 | 34 | 59.36 |
| 07/10/2026 21:58 | 66 | 59.36 |
| 07/10/2026 21:58 | 5 | 59.36 |
| 07/10/2026 21:58 | 64 | 59.36 |
| 07/10/2026 21:58 | 1 | 59.37 |
| 07/10/2026 21:58 | 64 | 59.37 |
| 07/10/2026 21:58 | 1 | 59.375 |
| 07/10/2026 21:58 | 3 | 59.375 |
| 07/10/2026 21:58 | 1 | 59.375 |
| 07/10/2026 21:58 | 64 | 59.38 |
| 07/10/2026 21:58 | 21 | 59.39 |
| 07/10/2026 21:58 | 64 | 59.39 |
| 07/10/2026 21:58 | 20 | 59.38 |
| 07/10/2026 21:58 | 2 | 59.38 |
| 07/10/2026 21:58 | 20 | 59.38 |
| 07/10/2026 21:58 | 100 | 59.37 |
| 07/10/2026 21:58 | 19 | 59.37 |
| 07/10/2026 21:58 | 64 | 59.37 |
| 07/10/2026 21:58 | 21 | 59.36 |
| 07/10/2026 21:58 | 2 | 59.36 |
| 07/10/2026 21:58 | 25 | 59.36 |
| 07/10/2026 21:58 | 36 | 59.35 |
| 07/10/2026 21:58 | 64 | 59.35 |
| 07/10/2026 21:58 | 100 | 59.36 |
| 07/10/2026 21:58 | 182 | 59.36 |
| 07/10/2026 21:58 | 18 | 59.36 |
| 07/10/2026 21:58 | 21 | 59.36 |
| 07/10/2026 21:58 | 61 | 59.36 |
| 07/10/2026 21:58 | 100 | 59.35 |
| 07/10/2026 21:58 | 39 | 59.36 |
| 07/10/2026 21:58 | 100 | 59.36 |
| 07/10/2026 21:58 | 82 | 59.35 |
| 07/10/2026 21:58 | 18 | 59.35 |
| 07/10/2026 21:58 | 6 | 59.35 |
| 07/10/2026 21:58 | 21 | 59.35 |
| 07/10/2026 21:58 | 100 | 59.35 |
| 07/10/2026 21:58 | 100 | 59.35 |
| 07/10/2026 21:58 | 5 | 59.35 |
| 07/10/2026 21:58 | 12 | 59.35 |
| 07/10/2026 21:58 | 199 | 59.35 |
| 07/10/2026 21:58 | 77 | 59.35 |
| 07/10/2026 21:58 | 1 | 59.36 |
| 07/10/2026 21:58 | 4 | 59.35 |
| 07/10/2026 21:58 | 5 | 59.39 |
| 07/10/2026 21:57 | 100 | 59.36 |
| 07/10/2026 21:57 | 54 | 59.39 |
| 07/10/2026 21:57 | 11 | 59.395 |
| 07/10/2026 21:57 | 100 | 59.395 |
| 07/10/2026 21:57 | 8 | 59.395 |
| 07/10/2026 21:57 | 10 | 59.395 |
| 07/10/2026 21:57 | 20 | 59.395 |
| 07/10/2026 21:57 | 7 | 59.395 |
| 07/10/2026 21:57 | 4 | 59.395 |
| 07/10/2026 21:57 | 73 | 59.40 |
| 07/10/2026 21:57 | 3 | 59.40 |
| 07/10/2026 21:57 | 6 | 59.41 |
| 07/10/2026 21:57 | 27 | 59.385 |
| 07/10/2026 21:57 | 10 | 59.40 |
| 07/10/2026 21:57 | 100 | 59.40 |
| 07/10/2026 21:57 | 1 | 59.40 |
| 07/10/2026 21:57 | 6 | 59.40 |
| 07/10/2026 21:57 | 5 | 59.40 |
| 07/10/2026 21:57 | 1 | 59.40 |
| 07/10/2026 21:57 | 1 | 59.40 |
| 07/10/2026 21:57 | 1 | 59.40 |
| 07/10/2026 21:57 | 5 | 59.43 |
| 07/10/2026 21:57 | 100 | 59.43 |
| 07/10/2026 21:57 | 52 | 59.43 |
| 07/10/2026 21:57 | 5 | 59.43 |
| 07/10/2026 21:57 | 100 | 59.43 |
| 07/10/2026 21:57 | 55 | 59.43 |
| 07/10/2026 21:57 | 5 | 59.44 |
| 07/10/2026 21:57 | 38 | 59.44 |
| 07/10/2026 21:57 | 13 | 59.465 |
| 07/10/2026 21:57 | 5 | 59.465 |
| 07/10/2026 21:57 | 12 | 59.44 |
| 07/10/2026 21:57 | 5 | 59.44 |
| 07/10/2026 21:57 | 3 | 59.465 |
| 07/10/2026 21:57 | 2 | 59.47 |
| 07/10/2026 21:57 | 1 | 59.47 |
| 07/10/2026 21:57 | 1 | 59.47 |
| 07/10/2026 21:57 | 1 | 59.47 |
| 07/10/2026 21:57 | 2 | 59.48 |
| 07/10/2026 21:57 | 4 | 59.48 |
| 07/10/2026 21:57 | 20 | 59.48 |
| 07/10/2026 21:57 | 6 | 59.48 |
| 07/10/2026 21:57 | 4 | 59.49 |
| 07/10/2026 21:57 | 13 | 59.49 |
| 07/10/2026 21:57 | 63 | 59.49 |
| 07/10/2026 21:57 | 35 | 59.49 |
| 07/10/2026 21:57 | 2 | 59.50 |
| 07/10/2026 21:57 | 1 | 59.50 |
| 07/10/2026 21:57 | 1 | 59.50 |
| 07/10/2026 21:57 | 3 | 59.50 |
| 07/10/2026 21:57 | 19 | 59.49 |
| 07/10/2026 21:57 | 1 | 59.49 |
| 07/10/2026 21:57 | 1 | 59.51 |
| 07/10/2026 21:57 | 100 | 59.52 |
| 07/10/2026 21:57 | 24 | 59.52 |
| 07/10/2026 21:57 | 29 | 59.52 |
| 07/10/2026 21:57 | 30 | 59.52 |
| 07/10/2026 21:57 | 10 | 59.52 |
| 07/10/2026 21:57 | 72 | 59.52 |
| 07/10/2026 21:57 | 21 | 59.53 |
| 07/10/2026 21:57 | 79 | 59.53 |
| 07/10/2026 21:57 | 5 | 59.53 |
| 07/10/2026 21:57 | 5 | 59.54 |
| 07/10/2026 21:57 | 69 | 59.55 |
| 07/10/2026 21:57 | 7 | 59.565 |
| 07/10/2026 21:57 | 2 | 59.565 |
| 07/10/2026 21:56 | 8 | 59.565 |
| 07/10/2026 21:56 | 1 | 59.57 |
| 07/10/2026 21:56 | 4 | 59.57 |
| 07/10/2026 21:56 | 6 | 59.58 |
| 07/10/2026 21:56 | 20 | 59.555 |
| 07/10/2026 21:56 | 1 | 59.56 |
| 07/10/2026 21:56 | 1 | 59.555 |
| 07/10/2026 21:56 | 1 | 59.555 |
| 07/10/2026 21:56 | 1 | 59.555 |
| 07/10/2026 21:56 | 7 | 59.555 |
| 07/10/2026 21:56 | 3 | 59.55 |
| 07/10/2026 21:56 | 45 | 59.55 |
| 07/10/2026 21:56 | 1 | 59.54 |
| 07/10/2026 21:56 | 1 | 59.53 |
| 07/10/2026 21:56 | 5 | 59.53 |
| 07/10/2026 21:56 | 7 | 59.53 |
| 07/10/2026 21:56 | 4 | 59.53 |
| 07/10/2026 21:56 | 1 | 59.53 |
| 07/10/2026 21:56 | 10 | 59.53 |
| 07/10/2026 21:56 | 89 | 59.53 |
| 07/10/2026 21:56 | 11 | 59.53 |
| 07/10/2026 21:56 | 19 | 59.50 |
| 07/10/2026 21:56 | 25 | 59.50 |
| 07/10/2026 21:56 | 25 | 59.50 |
| 07/10/2026 21:56 | 20 | 59.50 |
| 07/10/2026 21:56 | 5 | 59.50 |
| 07/10/2026 21:56 | 36 | 59.51 |
| 07/10/2026 21:56 | 29 | 59.49 |
| 07/10/2026 21:56 | 53 | 59.49 |
| 07/10/2026 21:56 | 47 | 59.49 |
| 07/10/2026 21:56 | 10 | 59.50 |
| 07/10/2026 21:56 | 100 | 59.515 |
| 07/10/2026 21:56 | 7 | 59.52 |
| 07/10/2026 21:56 | 70 | 59.52 |
| 07/10/2026 21:56 | 30 | 59.52 |
| 07/10/2026 21:56 | 2 | 59.53 |
| 07/10/2026 21:56 | 6 | 59.53 |
| 07/10/2026 21:56 | 100 | 59.53 |
| 07/10/2026 21:56 | 100 | 59.53 |
| 07/10/2026 21:56 | 100 | 59.53 |
| 07/10/2026 21:56 | 1 | 59.53 |
| 07/10/2026 21:56 | 24 | 59.53 |
| 07/10/2026 21:56 | 13 | 59.53 |
| 07/10/2026 21:56 | 100 | 59.54 |
| 07/10/2026 21:56 | 20 | 59.54 |
| 07/10/2026 21:56 | 100 | 59.54 |
| 07/10/2026 21:56 | 1 | 59.54 |
| 07/10/2026 21:55 | 20 | 59.57 |
| 07/10/2026 21:55 | 20 | 59.57 |
| 07/10/2026 21:55 | 7 | 59.57 |
| 07/10/2026 21:55 | 13 | 59.57 |
| 07/10/2026 21:55 | 24 | 59.57 |
| 07/10/2026 21:55 | 10 | 59.58 |
| 07/10/2026 21:55 | 16 | 59.58 |
| 07/10/2026 21:55 | 42 | 59.58 |
| 07/10/2026 21:55 | 48 | 59.58 |
| 07/10/2026 21:55 | 1 | 59.60 |
| 07/10/2026 21:55 | 1 | 59.58 |
| 07/10/2026 21:55 | 1 | 59.62 |
| 07/10/2026 21:55 | 29 | 59.62 |
| 07/10/2026 21:55 | 12 | 59.62 |
| 07/10/2026 21:55 | 4 | 59.62 |
| 07/10/2026 21:55 | 7 | 59.62 |
| 07/10/2026 21:55 | 60 | 59.62 |
| 07/10/2026 21:55 | 30 | 59.62 |
| 07/10/2026 21:55 | 1 | 59.62 |
| 07/10/2026 21:55 | 3 | 59.60 |
| 07/10/2026 21:55 | 1 | 59.60 |
| 07/10/2026 21:55 | 2 | 59.60 |
| 07/10/2026 21:55 | 14 | 59.60 |
| 07/10/2026 21:55 | 100 | 59.60 |
| 07/10/2026 21:55 | 100 | 59.59 |
| 07/10/2026 21:55 | 300 | 59.59 |
| 07/10/2026 21:55 | 75 | 59.575 |
| 07/10/2026 21:55 | 100 | 59.59 |
| 07/10/2026 21:55 | 1 | 59.57 |
| 07/10/2026 21:55 | 1 | 59.58 |
| 07/10/2026 21:55 | 200 | 59.60 |
| 07/10/2026 21:55 | 55 | 59.60 |
| 07/10/2026 21:55 | 280 | 59.61 |
| 07/10/2026 21:55 | 100 | 59.63 |
| 07/10/2026 21:55 | 1 | 59.63 |
| 07/10/2026 21:55 | 1 | 59.64 |
| 07/10/2026 21:55 | 1 | 59.64 |
| 07/10/2026 21:55 | 10 | 59.65 |
| 07/10/2026 21:55 | 52 | 59.65 |
| 07/10/2026 21:55 | 100 | 59.65 |
| 07/10/2026 21:55 | 80 | 59.65 |
| 07/10/2026 21:55 | 100 | 59.65 |
| 07/10/2026 21:55 | 100 | 59.65 |
| 07/10/2026 21:54 | 25 | 59.725 |
| 07/10/2026 21:54 | 25 | 59.725 |
| 07/10/2026 21:54 | 25 | 59.725 |
| 07/10/2026 21:54 | 25 | 59.725 |
| 07/10/2026 21:54 | 100 | 59.725 |
| 07/10/2026 21:54 | 29 | 59.66 |
| 07/10/2026 21:54 | 30 | 59.72 |
| 07/10/2026 21:54 | 35 | 59.74 |
| 07/10/2026 21:54 | 36 | 59.74 |
| 07/10/2026 21:54 | 100 | 59.74 |
| 07/10/2026 21:54 | 100 | 59.74 |
| 07/10/2026 21:54 | 47 | 59.76 |
| 07/10/2026 21:54 | 3 | 59.76 |
| 07/10/2026 21:54 | 1 | 59.77 |
| 07/10/2026 21:54 | 100 | 59.78 |
| 07/10/2026 21:54 | 12 | 59.795 |
| 07/10/2026 21:54 | 33 | 59.80 |
| 07/10/2026 21:54 | 5 | 59.79 |
| 07/10/2026 21:54 | 100 | 59.79 |
| 07/10/2026 21:54 | 1 | 59.80 |
| 07/10/2026 21:54 | 45 | 59.80 |
| 07/10/2026 21:54 | 18 | 59.85 |
| 07/10/2026 21:54 | 19 | 59.85 |
| 07/10/2026 21:54 | 10 | 59.84 |
| 07/10/2026 21:54 | 20 | 59.83 |
| 07/10/2026 21:54 | 49 | 59.83 |
| 07/10/2026 21:54 | 60 | 59.83 |
| 07/10/2026 21:54 | 7 | 59.83 |
| 07/10/2026 21:54 | 2 | 59.83 |
| 07/10/2026 21:54 | 125 | 59.83 |
| 07/10/2026 21:54 | 20 | 59.81 |
| 07/10/2026 21:54 | 55 | 59.80 |
| 07/10/2026 21:54 | 11 | 59.80 |
| 07/10/2026 21:54 | 5 | 59.80 |
| 07/10/2026 21:53 | 100 | 59.82 |
| 07/10/2026 21:53 | 1 | 59.82 |
| 07/10/2026 21:53 | 98 | 59.82 |
| 07/10/2026 21:53 | 2 | 59.82 |
| 07/10/2026 21:53 | 200 | 59.84 |
| 07/10/2026 21:53 | 100 | 59.84 |
| 07/10/2026 21:53 | 105 | 59.84 |
| 07/10/2026 21:53 | 95 | 59.84 |
| 07/10/2026 21:53 | 5 | 59.84 |
| 07/10/2026 21:53 | 10 | 59.85 |
| 07/10/2026 21:53 | 2 | 59.85 |
| 07/10/2026 21:53 | 10 | 59.86 |
| 07/10/2026 21:53 | 4 | 59.86 |
| 07/10/2026 21:53 | 36 | 59.86 |
| 07/10/2026 21:53 | 40 | 59.85 |
| 07/10/2026 21:53 | 1 | 59.85 |
| 07/10/2026 21:53 | 136 | 59.85 |
| 07/10/2026 21:53 | 64 | 59.85 |
| 07/10/2026 21:53 | 10 | 59.825 |
| 07/10/2026 21:53 | 40 | 59.825 |
| 07/10/2026 21:53 | 1 | 59.82 |
| 07/10/2026 21:52 | 27 | 59.82 |
| 07/10/2026 21:52 | 1 | 59.82 |
| 07/10/2026 21:52 | 27 | 59.82 |
| 07/10/2026 21:52 | 2 | 59.82 |
| 07/10/2026 21:52 | 88 | 59.82 |
| 07/10/2026 21:52 | 12 | 59.82 |
| 07/10/2026 21:52 | 2 | 59.82 |
| 07/10/2026 21:52 | 2 | 59.82 |
| 07/10/2026 21:52 | 1 | 59.83 |
| 07/10/2026 21:52 | 72 | 59.82 |
| 07/10/2026 21:52 | 100 | 59.84 |
| 07/10/2026 21:52 | 15 | 59.86 |
| 07/10/2026 21:52 | 100 | 59.87 |
| 07/10/2026 21:52 | 18 | 59.87 |
| 07/10/2026 21:52 | 2 | 59.87 |
| 07/10/2026 21:52 | 34 | 59.82 |
| 07/10/2026 21:52 | 1 | 59.82 |
| 07/10/2026 21:52 | 16 | 59.82 |
| 07/10/2026 21:52 | 184 | 59.82 |
| 07/10/2026 21:52 | 1 | 59.81 |
| 07/10/2026 21:52 | 50 | 59.81 |
| 07/10/2026 21:52 | 50 | 59.80 |
| 07/10/2026 21:52 | 50 | 59.80 |
| 07/10/2026 21:52 | 29 | 59.80 |
| 07/10/2026 21:51 | 10 | 59.73 |
| 07/10/2026 21:51 | 100 | 59.79 |
| 07/10/2026 21:51 | 5 | 59.82 |
| 07/10/2026 21:51 | 100 | 59.82 |
| 07/10/2026 21:51 | 1 | 59.83 |
| 07/10/2026 21:51 | 200 | 59.83 |
| 07/10/2026 21:51 | 74 | 59.83 |
| 07/10/2026 21:51 | 26 | 59.83 |
| 07/10/2026 21:50 | 32 | 59.86 |
| 07/10/2026 21:50 | 100 | 59.86 |
| 07/10/2026 21:50 | 100 | 59.86 |
| 07/10/2026 21:50 | 30 | 59.86 |
| 07/10/2026 21:50 | 50 | 59.86 |
| 07/10/2026 21:50 | 100 | 59.89 |
| 07/10/2026 21:50 | 90 | 59.89 |
| 07/10/2026 21:50 | 7 | 59.92 |
| 07/10/2026 21:50 | 89 | 59.92 |
| 07/10/2026 21:50 | 8 | 59.92 |
| 07/10/2026 21:50 | 89 | 59.92 |
| 07/10/2026 21:50 | 2 | 59.92 |
| 07/10/2026 21:50 | 2 | 59.92 |
| 07/10/2026 21:50 | 3 | 59.92 |
| 07/10/2026 21:50 | 31 | 59.92 |
| 07/10/2026 21:50 | 100 | 59.92 |
| 07/10/2026 21:50 | 31 | 59.93 |
| 07/10/2026 21:50 | 61 | 59.95 |
| 07/10/2026 21:50 | 10 | 59.96 |
| 07/10/2026 21:50 | 100 | 59.94 |
| 07/10/2026 21:50 | 80 | 59.94 |
| 07/10/2026 21:50 | 100 | 59.94 |
| 07/10/2026 21:50 | 82 | 59.94 |
| 07/10/2026 21:50 | 18 | 59.94 |
| 07/10/2026 21:50 | 100 | 59.93 |
| 07/10/2026 21:50 | 30 | 59.92 |
| 07/10/2026 21:50 | 10 | 59.92 |
| 07/10/2026 21:50 | 100 | 59.92 |
| 07/10/2026 21:50 | 100 | 59.92 |
| 07/10/2026 21:50 | 6 | 59.92 |
| 07/10/2026 21:50 | 10 | 59.895 |
| 07/10/2026 21:50 | 34 | 59.92 |
| 07/10/2026 21:50 | 9 | 59.90 |
| 07/10/2026 21:50 | 50 | 59.90 |
| 07/10/2026 21:50 | 3 | 59.90 |
| 07/10/2026 21:50 | 10 | 59.90 |
| 07/10/2026 21:50 | 5 | 59.90 |
| 07/10/2026 21:50 | 50 | 59.90 |
| 07/10/2026 21:50 | 50 | 59.90 |
| 07/10/2026 21:50 | 23 | 59.90 |
| 07/10/2026 21:50 | 100 | 59.90 |
| 07/10/2026 21:50 | 29 | 59.89 |
| 07/10/2026 21:50 | 39 | 59.88 |
| 07/10/2026 21:50 | 29 | 59.88 |
| 07/10/2026 21:50 | 15 | 59.86 |
| 07/10/2026 21:50 | 10 | 59.86 |
| 07/10/2026 21:50 | 29 | 59.88 |
| 07/10/2026 21:50 | 28 | 59.88 |
| 07/10/2026 21:50 | 1 | 59.86 |
| 07/10/2026 21:50 | 18 | 59.83 |
| 07/10/2026 21:50 | 5 | 59.83 |
| 07/10/2026 21:50 | 38 | 59.83 |
| 07/10/2026 21:50 | 100 | 59.865 |
| 07/10/2026 21:50 | 100 | 59.87 |
| 07/10/2026 21:50 | 17 | 59.84 |
| 07/10/2026 21:50 | 100 | 59.84 |
| 07/10/2026 21:50 | 38 | 59.83 |
| 07/10/2026 21:50 | 25 | 59.825 |
| 07/10/2026 21:50 | 1 | 59.82 |
| 07/10/2026 21:50 | 100 | 59.825 |
| 07/10/2026 21:50 | 100 | 59.82 |
| 07/10/2026 21:50 | 26 | 59.82 |
| 07/10/2026 21:50 | 38 | 59.82 |
| 07/10/2026 21:50 | 5 | 59.82 |
| 07/10/2026 21:50 | 10 | 59.82 |
| 07/10/2026 21:50 | 30 | 59.785 |
| 07/10/2026 21:50 | 95 | 59.83 |
| 07/10/2026 21:50 | 25 | 59.79 |
| 07/10/2026 21:50 | 25 | 59.79 |
| 07/10/2026 21:50 | 25 | 59.79 |
| 07/10/2026 21:50 | 25 | 59.79 |
| 07/10/2026 21:50 | 25 | 59.80 |
| 07/10/2026 21:50 | 26 | 59.82 |
| 07/10/2026 21:50 | 10 | 59.815 |
| 07/10/2026 21:50 | 5 | 59.87 |
| 07/10/2026 21:50 | 10 | 59.87 |
| 07/10/2026 21:50 | 7 | 59.87 |
| 07/10/2026 21:50 | 5 | 59.87 |
| 07/10/2026 21:50 | 5 | 59.87 |
| 07/10/2026 21:50 | 95 | 59.87 |
| 07/10/2026 21:50 | 100 | 59.885 |
| 07/10/2026 21:50 | 5 | 59.87 |
| 07/10/2026 21:50 | 100 | 59.89 |
| 07/10/2026 21:50 | 100 | 59.89 |
| 07/10/2026 21:50 | 50 | 59.89 |
| 07/10/2026 21:50 | 50 | 59.89 |
| 07/10/2026 21:50 | 5 | 59.90 |
| 07/10/2026 21:50 | 100 | 59.90 |
| 07/10/2026 21:50 | 100 | 59.90 |
| 07/10/2026 21:50 | 100 | 59.89 |
| 07/10/2026 21:50 | 5 | 59.89 |
| 07/10/2026 21:50 | 39 | 59.89 |
| 07/10/2026 21:50 | 5 | 59.87 |
| 07/10/2026 21:50 | 10 | 59.83 |
| 07/10/2026 21:50 | 5 | 59.83 |
| 07/10/2026 21:50 | 8 | 59.83 |
| 07/10/2026 21:50 | 2 | 59.85 |
| 07/10/2026 21:50 | 100 | 59.89 |
| 07/10/2026 21:50 | 24 | 59.90 |
| 07/10/2026 21:50 | 30 | 59.90 |
| 07/10/2026 21:50 | 100 | 59.90 |
| 07/10/2026 21:50 | 9 | 59.90 |
| 07/10/2026 21:50 | 100 | 59.925 |
| 07/10/2026 21:49 | 100 | 59.92 |
| 07/10/2026 21:49 | 100 | 59.93 |
| 07/10/2026 21:49 | 100 | 59.93 |
| 07/10/2026 21:49 | 195 | 59.94 |
| 07/10/2026 21:49 | 5 | 59.94 |
| 07/10/2026 21:49 | 200 | 59.94 |
| 07/10/2026 21:49 | 100 | 59.93 |
| 07/10/2026 21:49 | 100 | 59.93 |
| 07/10/2026 21:49 | 100 | 59.93 |
| 07/10/2026 21:49 | 200 | 59.93 |
| 07/10/2026 21:49 | 37 | 59.94 |
| 07/10/2026 21:49 | 1 | 59.94 |
| 07/10/2026 21:49 | 1 | 59.95 |
| 07/10/2026 21:49 | 7 | 59.97 |
| 07/10/2026 21:49 | 86 | 59.97 |
| 07/10/2026 21:49 | 80 | 59.98 |
| 07/10/2026 21:49 | 7 | 59.98 |
| 07/10/2026 21:49 | 100 | 59.98 |
| 07/10/2026 21:48 | 1 | 59.99 |
| 07/10/2026 21:48 | 33 | 59.99 |
| 07/10/2026 21:48 | 35 | 59.99 |
| 07/10/2026 21:48 | 50 | 59.99 |
| 07/10/2026 21:48 | 30 | 59.99 |
| 07/10/2026 21:48 | 9 | 59.99 |
| 07/10/2026 21:48 | 100 | 59.99 |
| 07/10/2026 21:48 | 100 | 59.99 |
| 07/10/2026 21:48 | 5 | 60.01 |
| 07/10/2026 21:48 | 49 | 60.01 |
| 07/10/2026 21:48 | 1 | 60.01 |
| 07/10/2026 21:47 | 200 | 60.01 |
| 07/10/2026 21:47 | 100 | 60.00 |
| 07/10/2026 21:47 | 300 | 60.00 |
| 07/10/2026 21:47 | 5 | 60.00 |
| 07/10/2026 21:47 | 70 | 60.00 |
| 07/10/2026 21:47 | 7 | 60.00 |
| 07/10/2026 21:47 | 100 | 60.00 |
| 07/10/2026 21:47 | 2 | 60.00 |
| 07/10/2026 21:47 | 27 | 60.03 |
| 07/10/2026 21:47 | 13 | 60.03 |
| 07/10/2026 21:47 | 5 | 60.02 |
| 07/10/2026 21:47 | 1 | 60.02 |
| 07/10/2026 21:47 | 100 | 60.02 |
| 07/10/2026 21:47 | 84 | 60.02 |
| 07/10/2026 21:47 | 16 | 60.02 |
| 07/10/2026 21:46 | 3 | 59.995 |
| 07/10/2026 21:46 | 1 | 59.995 |
| 07/10/2026 21:46 | 100 | 60.01 |
| 07/10/2026 21:46 | 93 | 60.00 |
| 07/10/2026 21:46 | 7 | 60.00 |
| 07/10/2026 21:46 | 100 | 59.97 |
| 07/10/2026 21:46 | 60 | 59.97 |
| 07/10/2026 21:46 | 100 | 59.96 |
| 07/10/2026 21:45 | 100 | 59.95 |
| 07/10/2026 21:45 | 25 | 59.94 |
| 07/10/2026 21:45 | 25 | 59.94 |
| 07/10/2026 21:45 | 25 | 59.94 |
| 07/10/2026 21:45 | 25 | 59.94 |
| 07/10/2026 21:45 | 79 | 59.93 |
| 07/10/2026 21:45 | 100 | 59.93 |
| 07/10/2026 21:45 | 25 | 59.90 |
| 07/10/2026 21:45 | 25 | 59.90 |
| 07/10/2026 21:45 | 25 | 59.90 |
| 07/10/2026 21:45 | 100 | 59.90 |
| 07/10/2026 21:45 | 19 | 59.89 |
| 07/10/2026 21:45 | 10 | 59.89 |
| 07/10/2026 21:45 | 20 | 59.90 |
| 07/10/2026 21:45 | 174 | 59.91 |
| 07/10/2026 21:45 | 26 | 59.91 |
| 07/10/2026 21:45 | 7 | 59.91 |
| 07/10/2026 21:45 | 33 | 59.91 |
| 07/10/2026 21:45 | 200 | 59.90 |
| 07/10/2026 21:45 | 36 | 59.89 |
| 07/10/2026 21:45 | 62 | 59.89 |
| 07/10/2026 21:45 | 2 | 59.89 |
| 07/10/2026 21:45 | 3 | 59.88 |
| 07/10/2026 21:45 | 2 | 59.88 |
| 07/10/2026 21:45 | 5 | 59.86 |
| 07/10/2026 21:45 | 6 | 59.86 |
| 07/10/2026 21:45 | 9 | 59.86 |
| 07/10/2026 21:45 | 9 | 59.86 |
| 07/10/2026 21:45 | 84 | 59.86 |
| 07/10/2026 21:45 | 16 | 59.86 |
| 07/10/2026 21:45 | 100 | 59.85 |
| 07/10/2026 21:45 | 100 | 59.85 |
| 07/10/2026 21:44 | 5 | 59.825 |
| 07/10/2026 21:43 | 5 | 59.825 |
| 07/10/2026 21:43 | 10 | 59.825 |
| 07/10/2026 21:42 | 1 | 59.82 |
| 07/10/2026 21:42 | 10 | 59.80 |
| 07/10/2026 21:42 | 86 | 59.80 |
| 07/10/2026 21:42 | 14 | 59.80 |
| 07/10/2026 21:42 | 3 | 59.755 |
| 07/10/2026 21:42 | 1 | 59.77 |
| 07/10/2026 21:41 | 100 | 59.80 |
| 07/10/2026 21:41 | 2 | 59.82 |
| 07/10/2026 21:41 | 1 | 59.82 |
| 07/10/2026 21:41 | 100 | 59.83 |
| 07/10/2026 21:41 | 8 | 59.83 |
| 07/10/2026 21:41 | 100 | 59.83 |
| 07/10/2026 21:41 | 1 | 59.84 |
| 07/10/2026 21:41 | 100 | 59.84 |
| 07/10/2026 21:41 | 68 | 59.86 |
| 07/10/2026 21:41 | 14 | 59.86 |
| 07/10/2026 21:41 | 156 | 59.86 |
| 07/10/2026 21:41 | 1 | 59.875 |
| 07/10/2026 21:41 | 1 | 59.88 |
| 07/10/2026 21:41 | 1 | 59.87 |
| 07/10/2026 21:41 | 95 | 59.88 |
| 07/10/2026 21:41 | 5 | 59.88 |
| 07/10/2026 21:41 | 68 | 59.88 |
| 07/10/2026 21:41 | 32 | 59.88 |
| 07/10/2026 21:41 | 100 | 59.87 |
| 07/10/2026 21:41 | 5 | 59.86 |
| 07/10/2026 21:41 | 10 | 59.855 |
| 07/10/2026 21:41 | 40 | 59.85 |
| 07/10/2026 21:41 | 160 | 59.85 |
| 07/10/2026 21:41 | 40 | 59.85 |
| 07/10/2026 21:41 | 168 | 59.84 |
| 07/10/2026 21:41 | 32 | 59.84 |
| 07/10/2026 21:41 | 1 | 59.83 |
| 07/10/2026 21:41 | 100 | 59.83 |
| 07/10/2026 21:41 | 65 | 59.83 |
| 07/10/2026 21:41 | 34 | 59.83 |
| 07/10/2026 21:41 | 1 | 59.83 |
| 07/10/2026 21:41 | 5 | 59.82 |
| 07/10/2026 21:41 | 121 | 59.82 |
| 07/10/2026 21:41 | 100 | 59.82 |
| 07/10/2026 21:41 | 20 | 59.82 |
| 07/10/2026 21:41 | 40 | 59.81 |
| 07/10/2026 21:41 | 100 | 59.81 |
| 07/10/2026 21:41 | 100 | 59.81 |
| 07/10/2026 21:41 | 5 | 59.79 |
| 07/10/2026 21:41 | 9 | 59.79 |
| 07/10/2026 21:41 | 40 | 59.78 |
| 07/10/2026 21:41 | 40 | 59.78 |
| 07/10/2026 21:41 | 200 | 59.77 |
| 07/10/2026 21:40 | 5 | 59.77 |
| 07/10/2026 21:40 | 18 | 59.77 |
| 07/10/2026 21:39 | 100 | 59.73 |
| 07/10/2026 21:38 | 10 | 59.72 |
| 07/10/2026 21:38 | 100 | 59.72 |
| 07/10/2026 21:38 | 100 | 59.725 |
| 07/10/2026 21:38 | 35 | 59.74 |
| 07/10/2026 21:38 | 5 | 59.77 |
| 07/10/2026 21:38 | 21 | 59.77 |
| 07/10/2026 21:38 | 100 | 59.77 |
| 07/10/2026 21:38 | 5 | 59.76 |
| 07/10/2026 21:38 | 25 | 59.76 |
| 07/10/2026 21:38 | 24 | 59.76 |
| 07/10/2026 21:38 | 24 | 59.76 |
| 07/10/2026 21:38 | 16 | 59.76 |
| 07/10/2026 21:38 | 20 | 59.76 |
| 07/10/2026 21:38 | 38 | 59.75 |
| 07/10/2026 21:38 | 62 | 59.75 |
| 07/10/2026 21:38 | 5 | 59.75 |
| 07/10/2026 21:38 | 98 | 59.74 |
| 07/10/2026 21:38 | 2 | 59.74 |
| 07/10/2026 21:38 | 26 | 59.73 |
| 07/10/2026 21:38 | 1 | 59.73 |
| 07/10/2026 21:38 | 1 | 59.73 |
| 07/10/2026 21:38 | 2 | 59.73 |
| 07/10/2026 21:38 | 99 | 59.73 |
| 07/10/2026 21:38 | 100 | 59.73 |
| 07/10/2026 21:38 | 9 | 59.73 |
| 07/10/2026 21:38 | 5 | 59.72 |
| 07/10/2026 21:38 | 3 | 59.68 |
| 07/10/2026 21:37 | 25 | 59.67 |
| 07/10/2026 21:37 | 10 | 59.67 |
| 07/10/2026 21:37 | 1 | 59.67 |
| 07/10/2026 21:37 | 63 | 59.66 |
| 07/10/2026 21:37 | 1 | 59.67 |
| 07/10/2026 21:37 | 2 | 59.69 |
| 07/10/2026 21:37 | 2 | 59.67 |
| 07/10/2026 21:37 | 100 | 59.67 |
| 07/10/2026 21:37 | 10 | 59.67 |
| 07/10/2026 21:37 | 1 | 59.69 |
| 07/10/2026 21:37 | 1 | 59.70 |
| 07/10/2026 21:37 | 1 | 59.70 |
| 07/10/2026 21:37 | 1 | 59.70 |
| 07/10/2026 21:37 | 100 | 59.70 |
| 07/10/2026 21:37 | 18 | 59.71 |
| 07/10/2026 21:37 | 1 | 59.71 |
| 07/10/2026 21:37 | 36 | 59.71 |
| 07/10/2026 21:36 | 15 | 59.72 |
| 07/10/2026 21:36 | 1 | 59.72 |
| 07/10/2026 21:36 | 1 | 59.72 |
| 07/10/2026 21:36 | 1 | 59.72 |
| 07/10/2026 21:36 | 1 | 59.72 |
| 07/10/2026 21:36 | 4 | 59.72 |
| 07/10/2026 21:36 | 1 | 59.72 |
| 07/10/2026 21:36 | 3 | 59.72 |
| 07/10/2026 21:36 | 2 | 59.72 |
| 07/10/2026 21:36 | 3 | 59.72 |
| 07/10/2026 21:36 | 2 | 59.72 |
| 07/10/2026 21:36 | 1 | 59.72 |
| 07/10/2026 21:36 | 3 | 59.72 |
| 07/10/2026 21:36 | 1 | 59.72 |
| 07/10/2026 21:36 | 2 | 59.72 |
| 07/10/2026 21:36 | 1 | 59.72 |
| 07/10/2026 21:36 | 2 | 59.72 |
| 07/10/2026 21:36 | 1 | 59.72 |
| 07/10/2026 21:36 | 95 | 59.72 |
| 07/10/2026 21:36 | 1 | 59.72 |
| 07/10/2026 21:36 | 1 | 59.72 |
| 07/10/2026 21:36 | 1 | 59.72 |
| 07/10/2026 21:36 | 1 | 59.72 |
| 07/10/2026 21:36 | 4 | 59.72 |
| 07/10/2026 21:36 | 1 | 59.72 |
| 07/10/2026 21:36 | 22 | 59.72 |
| 07/10/2026 21:36 | 100 | 59.72 |
| 07/10/2026 21:36 | 24 | 59.72 |
| 07/10/2026 21:36 | 1 | 59.74 |
| 07/10/2026 21:35 | 2 | 59.73 |
| 07/10/2026 21:35 | 1 | 59.73 |
| 07/10/2026 21:35 | 1 | 59.73 |
| 07/10/2026 21:35 | 1 | 59.75 |
| 07/10/2026 21:35 | 3 | 59.76 |
| 07/10/2026 21:35 | 1 | 59.76 |
| 07/10/2026 21:34 | 26 | 59.74 |
| 07/10/2026 21:34 | 17 | 59.74 |
| 07/10/2026 21:34 | 5 | 59.76 |
| 07/10/2026 21:34 | 81 | 59.76 |
| 07/10/2026 21:34 | 5 | 59.75 |
| 07/10/2026 21:34 | 1 | 59.75 |
| 07/10/2026 21:34 | 9 | 59.75 |
| 07/10/2026 21:34 | 9 | 59.75 |
| 07/10/2026 21:34 | 1 | 59.75 |
| 07/10/2026 21:34 | 90 | 59.75 |
| 07/10/2026 21:34 | 10 | 59.75 |
| 07/10/2026 21:34 | 49 | 59.75 |
| 07/10/2026 21:34 | 2 | 59.75 |
| 07/10/2026 21:34 | 9 | 59.75 |
| 07/10/2026 21:34 | 1 | 59.74 |
| 07/10/2026 21:34 | 10 | 59.74 |
| 07/10/2026 21:33 | 79 | 59.695 |
| 07/10/2026 21:33 | 8 | 59.66 |
| 07/10/2026 21:31 | 40 | 59.76 |
| 07/10/2026 21:31 | 40 | 59.72 |
| 07/10/2026 21:31 | 28 | 59.71 |
| 07/10/2026 21:31 | 12 | 59.71 |
| 07/10/2026 21:31 | 1 | 59.70 |
| 07/10/2026 21:31 | 100 | 59.70 |
| 07/10/2026 21:31 | 83 | 59.70 |
| 07/10/2026 21:31 | 82 | 59.70 |
| 07/10/2026 21:31 | 134 | 59.70 |
| 07/10/2026 21:31 | 82 | 59.70 |
| 07/10/2026 21:31 | 5 | 59.70 |
| 07/10/2026 21:31 | 13 | 59.70 |
| 07/10/2026 21:31 | 100 | 59.70 |
| 07/10/2026 21:31 | 5 | 59.65 |
| 07/10/2026 21:31 | 5 | 59.65 |
| 07/10/2026 21:31 | 100 | 59.67 |
| 07/10/2026 21:31 | 5 | 59.67 |
| 07/10/2026 21:31 | 60 | 59.68 |
| 07/10/2026 21:31 | 16 | 59.68 |
| 07/10/2026 21:31 | 40 | 59.68 |
| 07/10/2026 21:31 | 40 | 59.71 |
| 07/10/2026 21:31 | 7 | 59.64 |
| 07/10/2026 21:31 | 8 | 59.64 |
| 07/10/2026 21:31 | 14 | 59.64 |
| 07/10/2026 21:31 | 29 | 59.65 |
| 07/10/2026 21:31 | 200 | 59.68 |
| 07/10/2026 21:31 | 100 | 59.68 |
| 07/10/2026 21:31 | 200 | 59.68 |
| 07/10/2026 21:31 | 100 | 59.70 |
| 07/10/2026 21:31 | 100 | 59.70 |
| 07/10/2026 21:31 | 55 | 59.72 |
| 07/10/2026 21:31 | 280 | 59.72 |
| 07/10/2026 21:31 | 100 | 59.72 |
| 07/10/2026 21:31 | 15 | 59.73 |
| 07/10/2026 21:31 | 15 | 59.73 |
| 07/10/2026 21:31 | 1 | 59.76 |
| 07/10/2026 21:31 | 1 | 59.76 |
| 07/10/2026 21:31 | 100 | 59.77 |
| 07/10/2026 21:31 | 5 | 59.78 |
| 07/10/2026 21:31 | 7 | 59.78 |
| 07/10/2026 21:31 | 1 | 59.78 |
| 07/10/2026 21:31 | 5 | 59.78 |
| 07/10/2026 21:31 | 1 | 59.78 |
| 07/10/2026 21:31 | 5 | 59.815 |
| 07/10/2026 21:31 | 14 | 59.815 |
| 07/10/2026 21:31 | 5 | 59.815 |
| 07/10/2026 21:31 | 5 | 59.815 |
| 07/10/2026 21:31 | 5 | 59.815 |
| 07/10/2026 21:30 | 5 | 59.815 |
| 07/10/2026 21:30 | 87 | 59.80 |
| 07/10/2026 21:30 | 50 | 59.80 |
| 07/10/2026 21:30 | 37 | 59.80 |
| 07/10/2026 21:30 | 100 | 59.82 |
| 07/10/2026 21:30 | 100 | 59.82 |
| 07/10/2026 21:30 | 5 | 59.81 |
| 07/10/2026 21:30 | 14 | 59.81 |
| 07/10/2026 21:30 | 5 | 59.81 |
| 07/10/2026 21:30 | 1 | 59.81 |
| 07/10/2026 21:30 | 90 | 59.81 |
| 07/10/2026 21:30 | 10 | 59.81 |
| 07/10/2026 21:30 | 46 | 59.80 |
| 07/10/2026 21:30 | 1 | 59.80 |
| 07/10/2026 21:30 | 1 | 59.79 |
| 07/10/2026 21:30 | 35 | 59.79 |
| 07/10/2026 21:30 | 20 | 59.80 |
| 07/10/2026 21:30 | 47 | 59.80 |
| 07/10/2026 21:30 | 16 | 59.80 |
| 07/10/2026 21:30 | 17 | 59.80 |
| 07/10/2026 21:30 | 5 | 59.80 |
| 07/10/2026 21:30 | 17 | 59.80 |
| 07/10/2026 21:30 | 40 | 59.80 |
| 07/10/2026 21:30 | 7 | 59.80 |
| 07/10/2026 21:30 | 43 | 59.80 |
| 07/10/2026 21:30 | 40 | 59.80 |
| 07/10/2026 21:30 | 8 | 59.80 |
| 07/10/2026 21:30 | 2 | 59.79 |
| 07/10/2026 21:30 | 2 | 59.80 |
| 07/10/2026 21:28 | 1 | 59.77 |
| 07/10/2026 21:26 | 100 | 59.79 |
| 07/10/2026 21:26 | 1 | 59.79 |
| 07/10/2026 21:26 | 1 | 59.79 |
| 07/10/2026 21:26 | 3 | 59.79 |
| 07/10/2026 21:26 | 2 | 59.78 |
| 07/10/2026 21:26 | 5 | 59.77 |
| 07/10/2026 21:26 | 90 | 59.77 |
| 07/10/2026 21:26 | 100 | 59.745 |
| 07/10/2026 21:26 | 5 | 59.74 |
| 07/10/2026 21:26 | 1 | 59.74 |
| 07/10/2026 21:26 | 5 | 59.73 |
| 07/10/2026 21:26 | 9 | 59.73 |
| 07/10/2026 21:26 | 5 | 59.73 |
| 07/10/2026 21:26 | 9 | 59.73 |
| 07/10/2026 21:26 | 1 | 59.73 |
| 07/10/2026 21:26 | 30 | 59.73 |
| 07/10/2026 21:26 | 37 | 59.73 |
| 07/10/2026 21:26 | 46 | 59.73 |
| 07/10/2026 21:26 | 58 | 59.73 |
| 07/10/2026 21:26 | 84 | 59.73 |
| 07/10/2026 21:26 | 10 | 59.72 |
| 07/10/2026 21:25 | 9 | 59.70 |
| 07/10/2026 21:25 | 25 | 59.695 |
| 07/10/2026 21:23 | 2 | 59.70 |
| 07/10/2026 21:23 | 100 | 59.68 |
| 07/10/2026 21:23 | 77 | 59.68 |
| 07/10/2026 21:23 | 23 | 59.68 |
| 07/10/2026 21:23 | 6 | 59.69 |
| 07/10/2026 21:21 | 5 | 59.72 |
| 07/10/2026 21:21 | 2 | 59.75 |
| 07/10/2026 21:21 | 4 | 59.75 |
| 07/10/2026 21:21 | 2 | 59.73 |
| 07/10/2026 21:21 | 2 | 59.73 |
| 07/10/2026 21:16 | 18 | 59.73 |
| 07/10/2026 21:15 | 10 | 59.74 |
| 07/10/2026 21:15 | 10 | 59.73 |
| 07/10/2026 21:15 | 17 | 59.73 |
| 07/10/2026 21:15 | 100 | 59.70 |
| 07/10/2026 21:15 | 1 | 59.70 |
| 07/10/2026 21:15 | 8 | 59.75 |
| 07/10/2026 21:15 | 11 | 59.75 |
| 07/10/2026 21:15 | 5 | 59.72 |
| 07/10/2026 21:15 | 85 | 59.72 |
| 07/10/2026 21:15 | 20 | 59.71 |
| 07/10/2026 21:15 | 90 | 59.71 |
| 07/10/2026 21:15 | 28 | 59.71 |
| 07/10/2026 21:15 | 20 | 59.71 |
| 07/10/2026 21:15 | 95 | 59.71 |
| 07/10/2026 21:15 | 90 | 59.71 |
| 07/10/2026 21:15 | 100 | 59.71 |
| 07/10/2026 21:15 | 80 | 59.71 |
| 07/10/2026 21:14 | 4 | 59.685 |
| 07/10/2026 21:14 | 20 | 59.71 |
| 07/10/2026 21:13 | 2 | 59.67 |
| 07/10/2026 21:13 | 1 | 59.67 |
| 07/10/2026 21:13 | 1 | 59.70 |
| 07/10/2026 21:12 | 2 | 59.70 |
| 07/10/2026 21:11 | 3 | 59.72 |
| 07/10/2026 21:11 | 1 | 59.69 |
| 07/10/2026 21:10 | 100 | 59.70 |
| 07/10/2026 21:10 | 9 | 59.70 |
| 07/10/2026 21:10 | 31 | 59.73 |
| 07/10/2026 21:10 | 27 | 59.73 |
| 07/10/2026 21:10 | 73 | 59.73 |
| 07/10/2026 21:10 | 27 | 59.73 |
| 07/10/2026 21:10 | 1 | 59.69 |
| 07/10/2026 21:10 | 1 | 59.69 |
| 07/10/2026 21:10 | 2 | 59.69 |
| 07/10/2026 21:10 | 5 | 59.71 |
| 07/10/2026 21:09 | 1 | 59.69 |
| 07/10/2026 21:09 | 15 | 59.69 |
| 07/10/2026 21:09 | 66 | 59.69 |
| 07/10/2026 21:09 | 34 | 59.69 |
| 07/10/2026 21:08 | 3 | 59.71 |
| 07/10/2026 21:08 | 34 | 59.70 |
| 07/10/2026 21:08 | 2 | 59.70 |
| 07/10/2026 21:08 | 55 | 59.70 |
| 07/10/2026 21:08 | 10 | 59.70 |
| 07/10/2026 21:08 | 12 | 59.72 |
| 07/10/2026 21:08 | 5 | 59.71 |
| 07/10/2026 21:08 | 5 | 59.71 |
| 07/10/2026 21:08 | 80 | 59.71 |
| 07/10/2026 21:08 | 20 | 59.71 |
| 07/10/2026 21:08 | 100 | 59.70 |
| 07/10/2026 21:08 | 20 | 59.70 |
| 07/10/2026 21:08 | 5 | 59.70 |
| 07/10/2026 21:08 | 9 | 59.70 |
| 07/10/2026 21:08 | 4 | 59.70 |
| 07/10/2026 21:08 | 1 | 59.70 |
| 07/10/2026 21:08 | 9 | 59.70 |
| 07/10/2026 21:08 | 99 | 59.70 |
| 07/10/2026 21:08 | 81 | 59.70 |
| 07/10/2026 21:08 | 88 | 59.70 |
| 07/10/2026 21:08 | 100 | 59.70 |
| 07/10/2026 21:08 | 43 | 59.70 |
| 07/10/2026 21:08 | 80 | 59.70 |
| 07/10/2026 21:08 | 20 | 59.70 |
| 07/10/2026 21:08 | 10 | 59.69 |
| 07/10/2026 21:08 | 3 | 59.69 |
| 07/10/2026 21:08 | 1 | 59.635 |
| 07/10/2026 21:07 | 4 | 59.635 |
| 07/10/2026 21:05 | 30 | 59.635 |
| 07/10/2026 21:05 | 5 | 59.635 |
| 07/10/2026 21:05 | 3 | 59.635 |
| 07/10/2026 21:05 | 25 | 59.635 |
| 07/10/2026 21:04 | 5 | 59.60 |
| 07/10/2026 21:04 | 1 | 59.60 |
| 07/10/2026 21:04 | 6 | 59.60 |
| 07/10/2026 21:04 | 11 | 59.62 |
| 07/10/2026 21:04 | 8 | 59.62 |
| 07/10/2026 21:04 | 1 | 59.62 |
| 07/10/2026 21:04 | 8 | 59.62 |
| 07/10/2026 21:04 | 7 | 59.63 |
| 07/10/2026 21:04 | 2 | 59.63 |
| 07/10/2026 21:04 | 20 | 59.65 |
| 07/10/2026 21:04 | 5 | 59.65 |
| 07/10/2026 21:04 | 36 | 59.65 |
| 07/10/2026 21:04 | 10 | 59.66 |
| 07/10/2026 21:04 | 10 | 59.66 |
| 07/10/2026 21:04 | 100 | 59.66 |
| 07/10/2026 21:04 | 100 | 59.66 |
| 07/10/2026 21:04 | 23 | 59.66 |
| 07/10/2026 21:04 | 41 | 59.66 |
| 07/10/2026 21:04 | 28 | 59.67 |
| 07/10/2026 21:02 | 4 | 59.695 |
| 07/10/2026 21:02 | 11 | 59.695 |
| 07/10/2026 21:02 | 15 | 59.695 |
| 07/10/2026 21:02 | 10 | 59.695 |
| 07/10/2026 21:02 | 3 | 59.70 |
| 07/10/2026 21:02 | 1 | 59.70 |
| 07/10/2026 21:02 | 100 | 59.72 |
| 07/10/2026 21:02 | 1 | 59.72 |
| 07/10/2026 21:02 | 126 | 59.72 |
| 07/10/2026 21:02 | 126 | 59.72 |
| 07/10/2026 21:02 | 90 | 59.72 |
| 07/10/2026 21:00 | 10 | 59.77 |
| 07/10/2026 21:00 | 3 | 59.76 |
| 07/10/2026 20:59 | 10 | 59.76 |
| 07/10/2026 20:59 | 1 | 59.72 |
| 07/10/2026 20:58 | 9 | 59.72 |
| 07/10/2026 20:58 | 1 | 59.73 |
| 07/10/2026 20:58 | 10 | 59.73 |
| 07/10/2026 20:58 | 13 | 59.76 |
| 07/10/2026 20:58 | 5 | 59.74 |
| 07/10/2026 20:56 | 13 | 59.77 |
| 07/10/2026 20:56 | 1 | 59.78 |
| 07/10/2026 20:55 | 76 | 59.755 |
| 07/10/2026 20:55 | 100 | 59.75 |
| 07/10/2026 20:55 | 100 | 59.75 |
| 07/10/2026 20:55 | 3 | 59.72 |
| 07/10/2026 20:55 | 100 | 59.72 |
| 07/10/2026 20:55 | 20 | 59.72 |
| 07/10/2026 20:55 | 100 | 59.72 |
| 07/10/2026 20:55 | 1 | 59.75 |
| 07/10/2026 20:55 | 1 | 59.75 |
| 07/10/2026 20:53 | 2 | 59.73 |
| 07/10/2026 20:53 | 1 | 59.75 |
| 07/10/2026 20:53 | 20 | 59.70 |
| 07/10/2026 20:52 | 98 | 59.74 |
| 07/10/2026 20:52 | 1 | 59.74 |
| 07/10/2026 20:52 | 1 | 59.74 |
| 07/10/2026 20:52 | 45 | 59.735 |
| 07/10/2026 20:52 | 5 | 59.74 |
| 07/10/2026 20:52 | 32 | 59.73 |
| 07/10/2026 20:52 | 46 | 59.73 |
| 07/10/2026 20:52 | 5 | 59.73 |
| 07/10/2026 20:52 | 100 | 59.73 |
| 07/10/2026 20:52 | 5 | 59.73 |
| 07/10/2026 20:52 | 100 | 59.73 |
| 07/10/2026 20:52 | 13 | 59.74 |
| 07/10/2026 20:52 | 10 | 59.75 |
| 07/10/2026 20:52 | 8 | 59.75 |
| 07/10/2026 20:52 | 2 | 59.75 |
| 07/10/2026 20:52 | 99 | 59.75 |
| 07/10/2026 20:51 | 1 | 59.75 |
| 07/10/2026 20:50 | 100 | 59.79 |
| 07/10/2026 20:50 | 61 | 59.79 |
| 07/10/2026 20:50 | 80 | 59.79 |
| 07/10/2026 20:50 | 20 | 59.79 |
| 07/10/2026 20:50 | 1 | 59.80 |
| 07/10/2026 20:50 | 3 | 59.80 |
| 07/10/2026 20:50 | 7 | 59.81 |
| 07/10/2026 20:50 | 10 | 59.83 |
| 07/10/2026 20:49 | 10 | 59.82 |
| 07/10/2026 20:48 | 10 | 59.82 |
| 07/10/2026 20:47 | 100 | 59.79 |
| 07/10/2026 20:47 | 21 | 59.79 |
| 07/10/2026 20:47 | 25 | 59.79 |
| 07/10/2026 20:45 | 100 | 59.79 |
| 07/10/2026 20:43 | 100 | 59.79 |
| 07/10/2026 20:43 | 13 | 59.83 |
| 07/10/2026 20:43 | 22 | 59.79 |
| 07/10/2026 20:42 | 100 | 59.785 |
| 07/10/2026 20:41 | 6 | 59.785 |
| 07/10/2026 20:41 | 100 | 59.825 |
| 07/10/2026 20:41 | 100 | 59.825 |
| 07/10/2026 20:41 | 2 | 59.80 |
| 07/10/2026 20:40 | 11 | 59.79 |
| 07/10/2026 20:40 | 20 | 59.79 |
| 07/10/2026 20:40 | 20 | 59.78 |
| 07/10/2026 20:40 | 19 | 59.78 |
| 07/10/2026 20:40 | 30 | 59.77 |
| 07/10/2026 20:40 | 170 | 59.77 |
| 07/10/2026 20:40 | 2 | 59.72 |
| 07/10/2026 20:40 | 100 | 59.74 |
| 07/10/2026 20:40 | 32 | 59.77 |
| 07/10/2026 20:40 | 6 | 59.79 |
| 07/10/2026 20:40 | 89 | 59.79 |
| 07/10/2026 20:40 | 2 | 59.79 |
| 07/10/2026 20:40 | 1 | 59.79 |
| 07/10/2026 20:40 | 10 | 59.79 |
| 07/10/2026 20:40 | 21 | 59.79 |
| 07/10/2026 20:40 | 1 | 59.79 |
| 07/10/2026 20:40 | 10 | 59.79 |
| 07/10/2026 20:40 | 100 | 59.79 |
| 07/10/2026 20:40 | 9 | 59.80 |
| 07/10/2026 20:40 | 19 | 59.80 |
| 07/10/2026 20:40 | 39 | 59.85 |
| 07/10/2026 20:40 | 1 | 59.83 |
| 07/10/2026 20:40 | 95 | 59.84 |
| 07/10/2026 20:40 | 5 | 59.84 |
| 07/10/2026 20:40 | 15 | 59.84 |
| 07/10/2026 20:40 | 100 | 59.85 |
| 07/10/2026 20:40 | 4 | 59.86 |
| 07/10/2026 20:40 | 15 | 59.86 |
| 07/10/2026 20:40 | 81 | 59.87 |
| 07/10/2026 20:40 | 19 | 59.87 |
| 07/10/2026 20:40 | 1 | 59.89 |
| 07/10/2026 20:40 | 32 | 59.88 |
| 07/10/2026 20:40 | 5 | 59.88 |
| 07/10/2026 20:40 | 3 | 59.88 |
| 07/10/2026 20:40 | 23 | 59.88 |
| 07/10/2026 20:40 | 100 | 59.88 |
| 07/10/2026 20:40 | 2 | 59.835 |
| 07/10/2026 20:40 | 26 | 59.835 |
| 07/10/2026 20:39 | 13 | 59.835 |
| 07/10/2026 20:39 | 1 | 59.835 |
| 07/10/2026 20:39 | 1 | 59.83 |
| 07/10/2026 20:38 | 2 | 59.86 |
| 07/10/2026 20:38 | 25 | 59.86 |
| 07/10/2026 20:37 | 22 | 59.88 |
| 07/10/2026 20:37 | 55 | 59.88 |
| 07/10/2026 20:37 | 45 | 59.88 |
| 07/10/2026 20:37 | 55 | 59.88 |
| 07/10/2026 20:37 | 100 | 59.86 |
| 07/10/2026 20:37 | 13 | 59.835 |
| 07/10/2026 20:37 | 75 | 59.86 |
| 07/10/2026 20:37 | 7 | 59.83 |
| 07/10/2026 20:37 | 20 | 59.82 |
| 07/10/2026 20:37 | 4 | 59.82 |
| 07/10/2026 20:37 | 84 | 59.82 |
| 07/10/2026 20:37 | 68 | 59.82 |
| 07/10/2026 20:37 | 1 | 59.82 |
| 07/10/2026 20:37 | 1 | 59.82 |
| 07/10/2026 20:37 | 84 | 59.82 |
| 07/10/2026 20:37 | 79 | 59.82 |
| 07/10/2026 20:37 | 21 | 59.82 |
| 07/10/2026 20:37 | 53 | 59.82 |
| 07/10/2026 20:37 | 40 | 59.82 |
| 07/10/2026 20:37 | 7 | 59.81 |
| 07/10/2026 20:37 | 1 | 59.76 |
| 07/10/2026 20:36 | 22 | 59.77 |
| 07/10/2026 20:36 | 13 | 59.745 |
| 07/10/2026 20:36 | 2 | 59.80 |
| 07/10/2026 20:36 | 13 | 59.745 |
| 07/10/2026 20:35 | 13 | 59.745 |
| 07/10/2026 20:35 | 2 | 59.745 |
| 07/10/2026 20:35 | 13 | 59.745 |
| 07/10/2026 20:34 | 13 | 59.745 |
| 07/10/2026 20:33 | 100 | 59.745 |
| 07/10/2026 20:33 | 25 | 59.745 |
| 07/10/2026 20:33 | 25 | 59.745 |
| 07/10/2026 20:33 | 25 | 59.745 |
| 07/10/2026 20:33 | 25 | 59.745 |
| 07/10/2026 20:33 | 1 | 59.745 |
| 07/10/2026 20:33 | 25 | 59.745 |
| 07/10/2026 20:32 | 25 | 59.755 |
| 07/10/2026 20:32 | 25 | 59.755 |
| 07/10/2026 20:32 | 25 | 59.755 |
| 07/10/2026 20:32 | 25 | 59.755 |
| 07/10/2026 20:32 | 25 | 59.755 |
| 07/10/2026 20:32 | 100 | 59.755 |
| 07/10/2026 20:32 | 2 | 59.755 |
| 07/10/2026 20:32 | 100 | 59.755 |
| 07/10/2026 20:31 | 24 | 59.74 |
| 07/10/2026 20:31 | 20 | 59.74 |
| 07/10/2026 20:31 | 24 | 59.74 |
| 07/10/2026 20:31 | 5 | 59.71 |
| 07/10/2026 20:31 | 55 | 59.71 |
| 07/10/2026 20:31 | 280 | 59.72 |
| 07/10/2026 20:31 | 100 | 59.75 |
| 07/10/2026 20:31 | 20 | 59.75 |
| 07/10/2026 20:31 | 34 | 59.75 |
| 07/10/2026 20:31 | 49 | 59.77 |
| 07/10/2026 20:31 | 5 | 59.77 |
| 07/10/2026 20:31 | 100 | 59.77 |
| 07/10/2026 20:31 | 100 | 59.77 |
| 07/10/2026 20:30 | 1 | 59.84 |
| 07/10/2026 20:29 | 100 | 59.835 |
| 07/10/2026 20:29 | 100 | 59.83 |
| 07/10/2026 20:29 | 1 | 59.80 |
| 07/10/2026 20:29 | 3 | 59.80 |
| 07/10/2026 20:28 | 100 | 59.86 |
| 07/10/2026 20:28 | 100 | 59.865 |
| 07/10/2026 20:28 | 100 | 59.865 |
| 07/10/2026 20:28 | 100 | 59.865 |
| 07/10/2026 20:28 | 100 | 59.865 |
| 07/10/2026 20:28 | 100 | 59.865 |
| 07/10/2026 20:28 | 100 | 59.865 |
| 07/10/2026 20:28 | 100 | 59.865 |
| 07/10/2026 20:27 | 39 | 59.865 |
| 07/10/2026 20:27 | 13 | 59.86 |
| 07/10/2026 20:27 | 2 | 59.86 |
| 07/10/2026 20:26 | 26 | 59.84 |
| 07/10/2026 20:26 | 17 | 59.86 |
| 07/10/2026 20:26 | 100 | 59.89 |
| 07/10/2026 20:26 | 18 | 59.89 |
| 07/10/2026 20:26 | 22 | 59.89 |
| 07/10/2026 20:26 | 18 | 59.89 |
| 07/10/2026 20:26 | 100 | 59.89 |
| 07/10/2026 20:26 | 3 | 59.90 |
| 07/10/2026 20:26 | 1 | 59.90 |
| 07/10/2026 20:26 | 4 | 59.91 |
| 07/10/2026 20:26 | 2 | 59.93 |
| 07/10/2026 20:26 | 18 | 59.93 |
| 07/10/2026 20:26 | 17 | 59.94 |
| 07/10/2026 20:26 | 5 | 59.95 |
| 07/10/2026 20:26 | 19 | 59.95 |
| 07/10/2026 20:26 | 1 | 59.95 |
| 07/10/2026 20:26 | 22 | 59.95 |
| 07/10/2026 20:26 | 10 | 59.95 |
| 07/10/2026 20:26 | 112 | 59.96 |
| 07/10/2026 20:26 | 4 | 59.96 |
| 07/10/2026 20:26 | 1 | 59.96 |
| 07/10/2026 20:26 | 100 | 59.96 |
| 07/10/2026 20:26 | 100 | 59.97 |
| 07/10/2026 20:26 | 100 | 59.98 |
| 07/10/2026 20:26 | 100 | 60.02 |
| 07/10/2026 20:26 | 18 | 60.01 |
| 07/10/2026 20:26 | 5 | 60.01 |
| 07/10/2026 20:26 | 28 | 60.01 |
| 07/10/2026 20:26 | 100 | 60.015 |
| 07/10/2026 20:26 | 100 | 60.015 |
| 07/10/2026 20:26 | 100 | 60.015 |
| 07/10/2026 20:25 | 100 | 60.015 |
| 07/10/2026 20:25 | 100 | 60.015 |
| 07/10/2026 20:25 | 59 | 60.04 |
| 07/10/2026 20:25 | 4 | 60.01 |
| 07/10/2026 20:24 | 1 | 60.01 |
| 07/10/2026 20:24 | 32 | 60.04 |
| 07/10/2026 20:24 | 20 | 60.04 |
| 07/10/2026 20:24 | 3 | 60.01 |
| 07/10/2026 20:24 | 18 | 60.005 |
| 07/10/2026 20:24 | 2 | 60.005 |
| 07/10/2026 20:22 | 31 | 60.01 |
| 07/10/2026 20:22 | 100 | 60.01 |
| 07/10/2026 20:22 | 13 | 60.02 |
| 07/10/2026 20:22 | 87 | 60.01 |
| 07/10/2026 20:22 | 13 | 60.01 |
| 07/10/2026 20:22 | 100 | 60.01 |
| 07/10/2026 20:22 | 76 | 60.02 |
| 07/10/2026 20:22 | 70 | 60.02 |
| 07/10/2026 20:22 | 19 | 60.02 |
| 07/10/2026 20:22 | 100 | 60.01 |
| 07/10/2026 20:22 | 1 | 59.97 |
| 07/10/2026 20:22 | 1 | 60.02 |
| 07/10/2026 20:20 | 13 | 59.955 |
| 07/10/2026 20:19 | 13 | 59.96 |
| 07/10/2026 20:19 | 13 | 59.96 |
| 07/10/2026 20:18 | 10 | 60.03 |
| 07/10/2026 20:18 | 8 | 60.03 |
| 07/10/2026 20:18 | 5 | 60.03 |
| 07/10/2026 20:18 | 5 | 60.02 |
| 07/10/2026 20:18 | 1 | 60.00 |
| 07/10/2026 20:18 | 1 | 60.00 |
| 07/10/2026 20:18 | 10 | 60.00 |
| 07/10/2026 20:18 | 30 | 60.00 |
| 07/10/2026 20:18 | 1 | 60.00 |
| 07/10/2026 20:18 | 100 | 60.00 |
| 07/10/2026 20:18 | 9 | 60.02 |
| 07/10/2026 20:17 | 2 | 60.02 |
| 07/10/2026 20:15 | 3 | 60.02 |
| 07/10/2026 20:15 | 91 | 60.04 |
| 07/10/2026 20:13 | 2 | 60.03 |
| 07/10/2026 20:13 | 11 | 60.05 |
| 07/10/2026 20:12 | 11 | 60.02 |
| 07/10/2026 20:12 | 2 | 60.02 |
| 07/10/2026 20:12 | 20 | 60.05 |
| 07/10/2026 20:11 | 13 | 60.02 |
| 07/10/2026 20:10 | 17 | 60.00 |
| 07/10/2026 20:10 | 4 | 60.02 |
| 07/10/2026 20:10 | 14 | 60.02 |
| 07/10/2026 20:10 | 11 | 60.02 |
| 07/10/2026 20:06 | 1 | 60.03 |
| 07/10/2026 20:05 | 100 | 60.07 |
| 07/10/2026 20:05 | 5 | 60.06 |
| 07/10/2026 20:05 | 15 | 60.06 |
| 07/10/2026 20:05 | 10 | 60.06 |
| 07/10/2026 20:04 | 100 | 60.09 |
| 07/10/2026 20:04 | 10 | 60.10 |
| 07/10/2026 20:04 | 2 | 60.13 |
| 07/10/2026 20:03 | 2 | 60.13 |
| 07/10/2026 20:01 | 25 | 60.135 |
| 07/10/2026 20:01 | 100 | 60.135 |
| 07/10/2026 20:01 | 100 | 60.135 |
| 07/10/2026 20:01 | 100 | 60.13 |
| 07/10/2026 20:01 | 5 | 60.11 |
| 07/10/2026 20:01 | 5 | 60.11 |
| 07/10/2026 20:01 | 1 | 60.11 |
| 07/10/2026 20:01 | 5 | 60.12 |
| 07/10/2026 20:01 | 21 | 60.12 |
| 07/10/2026 20:01 | 2 | 60.12 |
| 07/10/2026 20:01 | 166 | 60.12 |
| 07/10/2026 20:01 | 12 | 60.12 |
| 07/10/2026 20:01 | 97 | 60.12 |
| 07/10/2026 20:01 | 46 | 60.13 |
| 07/10/2026 20:01 | 16 | 60.13 |
| 07/10/2026 20:01 | 84 | 60.13 |
| 07/10/2026 20:00 | 2 | 60.14 |
| 07/10/2026 20:00 | 100 | 60.14 |
| 07/10/2026 20:00 | 1 | 60.14 |
| 07/10/2026 20:00 | 17 | 60.15 |
| 07/10/2026 19:59 | 100 | 60.17 |
| 07/10/2026 19:59 | 1 | 60.19 |
| 07/10/2026 19:59 | 1 | 60.19 |
| 07/10/2026 19:58 | 18 | 60.19 |
| 07/10/2026 19:58 | 100 | 60.17 |
| 07/10/2026 19:58 | 1 | 60.19 |
| 07/10/2026 19:58 | 20 | 60.19 |
| 07/10/2026 19:58 | 2 | 60.18 |
| 07/10/2026 19:58 | 90 | 60.17 |
| 07/10/2026 19:58 | 21 | 60.17 |
| 07/10/2026 19:58 | 78 | 60.17 |
| 07/10/2026 19:57 | 3 | 60.12 |
| 07/10/2026 19:56 | 4 | 60.14 |
| 07/10/2026 19:56 | 2 | 60.13 |
| 07/10/2026 19:56 | 1 | 60.13 |
| 07/10/2026 19:56 | 100 | 60.145 |
| 07/10/2026 19:56 | 1 | 60.13 |
| 07/10/2026 19:56 | 50 | 60.13 |
| 07/10/2026 19:56 | 100 | 60.13 |
| 07/10/2026 19:56 | 100 | 60.13 |
| 07/10/2026 19:56 | 100 | 60.13 |
| 07/10/2026 19:55 | 75 | 60.15 |
| 07/10/2026 19:54 | 1 | 60.15 |
| 07/10/2026 19:53 | 1 | 60.14 |
| 07/10/2026 19:52 | 5 | 60.16 |
| 07/10/2026 19:52 | 1 | 60.15 |
| 07/10/2026 19:50 | 1 | 60.12 |
| 07/10/2026 19:50 | 5 | 60.12 |
| 07/10/2026 19:50 | 94 | 60.12 |
| 07/10/2026 19:50 | 1 | 60.12 |
| 07/10/2026 19:50 | 84 | 60.13 |
| 07/10/2026 19:49 | 1 | 60.13 |
| 07/10/2026 19:49 | 3 | 60.13 |
| 07/10/2026 19:48 | 2 | 60.13 |
| 07/10/2026 19:48 | 10 | 60.13 |
| 07/10/2026 19:47 | 100 | 60.10 |
| 07/10/2026 19:47 | 51 | 60.08 |
| 07/10/2026 19:47 | 4 | 60.08 |
| 07/10/2026 19:47 | 11 | 60.08 |
| 07/10/2026 19:47 | 96 | 60.07 |
| 07/10/2026 19:47 | 70 | 60.07 |
| 07/10/2026 19:47 | 78 | 60.07 |
| 07/10/2026 19:47 | 100 | 60.07 |
| 07/10/2026 19:47 | 49 | 60.07 |
| 07/10/2026 19:47 | 100 | 60.07 |
| 07/10/2026 19:45 | 1 | 60.01 |
| 07/10/2026 19:45 | 49 | 60.01 |
| 07/10/2026 19:45 | 4 | 60.03 |
| 07/10/2026 19:45 | 4 | 60.01 |
| 07/10/2026 19:45 | 8 | 60.02 |
| 07/10/2026 19:45 | 2 | 60.04 |
| 07/10/2026 19:45 | 100 | 60.045 |
| 07/10/2026 19:45 | 100 | 60.045 |
| 07/10/2026 19:43 | 31 | 60.08 |
| 07/10/2026 19:43 | 29 | 60.08 |
| 07/10/2026 19:42 | 8 | 60.07 |
| 07/10/2026 19:40 | 36 | 60.08 |
| 07/10/2026 19:39 | 3 | 60.05 |
| 07/10/2026 19:39 | 1 | 60.08 |
| 07/10/2026 19:38 | 14 | 60.05 |
| 07/10/2026 19:38 | 1 | 60.05 |
| 07/10/2026 19:38 | 5 | 60.09 |
| 07/10/2026 19:38 | 2 | 60.08 |
| 07/10/2026 19:36 | 100 | 60.08 |
| 07/10/2026 19:35 | 13 | 60.035 |
| 07/10/2026 19:35 | 3 | 60.08 |
| 07/10/2026 19:35 | 2 | 60.08 |
| 07/10/2026 19:35 | 3 | 60.04 |
| 07/10/2026 19:35 | 1 | 60.05 |
| 07/10/2026 19:35 | 1 | 60.09 |
| 07/10/2026 19:35 | 1 | 60.05 |
| 07/10/2026 19:34 | 7 | 60.09 |
| 07/10/2026 19:34 | 20 | 60.09 |
| 07/10/2026 19:34 | 80 | 60.09 |
| 07/10/2026 19:34 | 20 | 60.09 |
| 07/10/2026 19:34 | 10 | 60.065 |
| 07/10/2026 19:29 | 25 | 60.08 |
| 07/10/2026 19:28 | 25 | 60.06 |
| 07/10/2026 19:28 | 25 | 60.06 |
| 07/10/2026 19:28 | 1 | 60.01 |
| 07/10/2026 19:26 | 2 | 60.13 |
| 07/10/2026 19:25 | 10 | 60.07 |
| 07/10/2026 19:25 | 25 | 60.07 |
| 07/10/2026 19:25 | 10 | 60.00 |
| 07/10/2026 19:24 | 99 | 60.10 |
| 07/10/2026 19:24 | 1 | 60.08 |
| 07/10/2026 19:24 | 1 | 60.07 |
| 07/10/2026 19:24 | 14 | 60.08 |
| 07/10/2026 19:24 | 1 | 60.07 |
| 07/10/2026 19:24 | 1 | 60.07 |
| 07/10/2026 19:24 | 52 | 60.07 |
| 07/10/2026 19:24 | 100 | 60.07 |
| 07/10/2026 19:24 | 100 | 60.07 |
| 07/10/2026 19:22 | 47 | 60.11 |
| 07/10/2026 19:22 | 1 | 60.11 |
| 07/10/2026 19:21 | 89 | 60.125 |
| 07/10/2026 19:21 | 100 | 60.125 |
| 07/10/2026 19:19 | 6 | 60.115 |
| 07/10/2026 19:19 | 100 | 60.07 |
| 07/10/2026 19:19 | 100 | 60.07 |
| 07/10/2026 19:19 | 34 | 60.12 |
| 07/10/2026 19:19 | 100 | 60.09 |
| 07/10/2026 19:19 | 64 | 60.09 |
| 07/10/2026 19:19 | 36 | 60.09 |
| 07/10/2026 19:19 | 10 | 60.09 |
| 07/10/2026 19:19 | 5 | 60.09 |
| 07/10/2026 19:19 | 5 | 60.09 |
| 07/10/2026 19:19 | 5 | 60.09 |
| 07/10/2026 19:19 | 5 | 60.09 |
| 07/10/2026 19:19 | 6 | 60.09 |
| 07/10/2026 19:19 | 100 | 60.09 |
| 07/10/2026 19:19 | 64 | 60.10 |
| 07/10/2026 19:19 | 236 | 60.10 |
| 07/10/2026 19:19 | 10 | 60.12 |
| 07/10/2026 19:18 | 100 | 60.165 |
| 07/10/2026 19:18 | 100 | 60.165 |
| 07/10/2026 19:18 | 100 | 60.165 |
| 07/10/2026 19:16 | 40 | 60.165 |
| 07/10/2026 19:16 | 40 | 60.165 |
| 07/10/2026 19:16 | 100 | 60.165 |
| 07/10/2026 19:14 | 3 | 60.16 |
| 07/10/2026 19:14 | 100 | 60.17 |
| 07/10/2026 19:14 | 100 | 60.20 |
| 07/10/2026 19:14 | 100 | 60.20 |
| 07/10/2026 19:14 | 100 | 60.20 |
| 07/10/2026 19:14 | 100 | 60.20 |
| 07/10/2026 19:14 | 100 | 60.20 |
| 07/10/2026 19:14 | 100 | 60.20 |
| 07/10/2026 19:14 | 100 | 60.20 |
| 07/10/2026 19:14 | 3 | 60.21 |
| 07/10/2026 19:14 | 9 | 60.21 |
| 07/10/2026 19:14 | 100 | 60.22 |
| 07/10/2026 19:14 | 81 | 60.24 |
| 07/10/2026 19:14 | 45 | 60.24 |
| 07/10/2026 19:14 | 27 | 60.24 |
| 07/10/2026 19:14 | 27 | 60.24 |
| 07/10/2026 19:14 | 1 | 60.24 |
| 07/10/2026 19:14 | 100 | 60.20 |
| 07/10/2026 19:14 | 100 | 60.20 |
| 07/10/2026 19:14 | 100 | 60.19 |
| 07/10/2026 19:14 | 3 | 60.19 |
| 07/10/2026 19:14 | 84 | 60.19 |
| 07/10/2026 19:14 | 1 | 60.19 |
| 07/10/2026 19:14 | 2 | 60.15 |
| 07/10/2026 19:14 | 27 | 60.075 |
| 07/10/2026 19:12 | 28 | 60.075 |
| 07/10/2026 19:12 | 27 | 60.075 |
| 07/10/2026 19:11 | 25 | 60.075 |
| 07/10/2026 19:11 | 100 | 60.075 |
| 07/10/2026 19:10 | 9 | 60.07 |
| 07/10/2026 19:10 | 9 | 60.07 |
| 07/10/2026 19:10 | 9 | 60.075 |
| 07/10/2026 19:10 | 13 | 60.075 |
| 07/10/2026 19:10 | 1 | 60.075 |
| 07/10/2026 19:09 | 18 | 60.085 |
| 07/10/2026 19:09 | 50 | 60.085 |
| 07/10/2026 19:09 | 5 | 60.09 |
| 07/10/2026 19:09 | 95 | 60.09 |
| 07/10/2026 19:09 | 5 | 60.10 |
| 07/10/2026 19:09 | 100 | 60.11 |
| 07/10/2026 19:09 | 100 | 60.10 |
| 07/10/2026 19:09 | 5 | 60.11 |
| 07/10/2026 19:09 | 5 | 60.11 |
| 07/10/2026 19:09 | 8 | 60.11 |
| 07/10/2026 19:09 | 39 | 60.11 |
| 07/10/2026 19:09 | 5 | 60.11 |
| 07/10/2026 19:09 | 1 | 60.11 |
| 07/10/2026 19:09 | 22 | 60.11 |
| 07/10/2026 19:09 | 47 | 60.14 |
| 07/10/2026 19:09 | 70 | 60.12 |
| 07/10/2026 19:09 | 100 | 60.12 |
| 07/10/2026 19:09 | 30 | 60.12 |
| 07/10/2026 19:09 | 100 | 60.12 |
| 07/10/2026 19:09 | 2 | 60.12 |
| 07/10/2026 19:09 | 100 | 60.12 |
| 07/10/2026 19:09 | 72 | 60.12 |
| 07/10/2026 19:09 | 28 | 60.12 |
| 07/10/2026 19:09 | 1 | 60.12 |
| 07/10/2026 19:09 | 1 | 60.12 |
| 07/10/2026 19:09 | 100 | 60.13 |
| 07/10/2026 19:09 | 182 | 60.13 |
| 07/10/2026 19:09 | 8 | 60.13 |
| 07/10/2026 19:09 | 110 | 60.13 |
| 07/10/2026 19:09 | 8 | 60.13 |
| 07/10/2026 19:07 | 2 | 60.18 |
| 07/10/2026 19:06 | 3 | 60.185 |
| 07/10/2026 19:06 | 100 | 60.185 |
| 07/10/2026 19:03 | 100 | 60.24 |
| 07/10/2026 19:00 | 1 | 60.23 |
| 07/10/2026 18:59 | 100 | 60.19 |
| 07/10/2026 18:58 | 100 | 60.19 |
| 07/10/2026 18:57 | 10 | 60.16 |
| 07/10/2026 18:57 | 110 | 60.18 |
| 07/10/2026 18:57 | 110 | 60.18 |
| 07/10/2026 18:57 | 100 | 60.21 |
| 07/10/2026 18:57 | 100 | 60.21 |
| 07/10/2026 18:57 | 14 | 60.19 |
| 07/10/2026 18:57 | 3 | 60.19 |
| 07/10/2026 18:56 | 2 | 60.24 |
| 07/10/2026 18:54 | 25 | 60.21 |
| 07/10/2026 18:54 | 3 | 60.21 |
| 07/10/2026 18:54 | 4 | 60.21 |
| 07/10/2026 18:54 | 3 | 60.21 |
| 07/10/2026 18:54 | 12 | 60.21 |
| 07/10/2026 18:54 | 31 | 60.20 |
| 07/10/2026 18:54 | 6 | 60.20 |
| 07/10/2026 18:54 | 33 | 60.20 |
| 07/10/2026 18:54 | 3 | 60.20 |
| 07/10/2026 18:54 | 96 | 60.20 |
| 07/10/2026 18:54 | 20 | 60.20 |
| 07/10/2026 18:54 | 48 | 60.20 |
| 07/10/2026 18:53 | 11 | 60.20 |
| 07/10/2026 18:53 | 5 | 60.20 |
| 07/10/2026 18:52 | 1 | 60.20 |
| 07/10/2026 18:51 | 2 | 60.19 |
| 07/10/2026 18:51 | 1 | 60.16 |
| 07/10/2026 18:51 | 11 | 60.20 |
| 07/10/2026 18:50 | 12 | 60.20 |
| 07/10/2026 18:50 | 5 | 60.20 |
| 07/10/2026 18:50 | 1 | 60.19 |
| 07/10/2026 18:50 | 5 | 60.18 |
| 07/10/2026 18:48 | 100 | 60.145 |
| 07/10/2026 18:48 | 14 | 60.16 |
| 07/10/2026 18:47 | 100 | 60.16 |
| 07/10/2026 18:46 | 100 | 60.13 |
| 07/10/2026 18:46 | 26 | 60.13 |
| 07/10/2026 18:46 | 5 | 60.13 |
| 07/10/2026 18:46 | 156 | 60.14 |
| 07/10/2026 18:46 | 62 | 60.16 |
| 07/10/2026 18:45 | 3 | 60.15 |
| 07/10/2026 18:45 | 17 | 60.13 |
| 07/10/2026 18:45 | 17 | 60.13 |
| 07/10/2026 18:45 | 58 | 60.12 |
| 07/10/2026 18:45 | 16 | 60.12 |
| 07/10/2026 18:45 | 92 | 60.12 |
| 07/10/2026 18:45 | 100 | 60.12 |
| 07/10/2026 18:45 | 1 | 60.11 |
| 07/10/2026 18:43 | 10 | 60.11 |
| 07/10/2026 18:43 | 5 | 60.11 |
| 07/10/2026 18:43 | 3 | 60.11 |
| 07/10/2026 18:41 | 100 | 60.06 |
| 07/10/2026 18:40 | 1 | 60.10 |
| 07/10/2026 18:40 | 1 | 60.10 |
| 07/10/2026 18:40 | 100 | 60.06 |
| 07/10/2026 18:40 | 100 | 60.06 |
| 07/10/2026 18:39 | 78 | 60.10 |
| 07/10/2026 18:38 | 2 | 60.09 |
| 07/10/2026 18:37 | 8 | 60.02 |
| 07/10/2026 18:36 | 6 | 60.05 |
| 07/10/2026 18:35 | 25 | 60.05 |
| 07/10/2026 18:35 | 15 | 60.09 |
| 07/10/2026 18:34 | 8 | 60.09 |
| 07/10/2026 18:33 | 25 | 60.05 |
| 07/10/2026 18:33 | 25 | 60.05 |
| 07/10/2026 18:33 | 25 | 60.05 |
| 07/10/2026 18:32 | 100 | 60.04 |
| 07/10/2026 18:30 | 20 | 60.045 |
| 07/10/2026 18:29 | 2 | 60.045 |
| 07/10/2026 18:28 | 2 | 60.00 |
| 07/10/2026 18:27 | 5 | 60.03 |
| 07/10/2026 18:27 | 5 | 60.03 |
| 07/10/2026 18:27 | 20 | 60.03 |
| 07/10/2026 18:27 | 5 | 60.03 |
| 07/10/2026 18:27 | 65 | 60.05 |
| 07/10/2026 18:27 | 35 | 60.05 |
| 07/10/2026 18:26 | 2 | 60.11 |
| 07/10/2026 18:26 | 100 | 60.115 |
| 07/10/2026 18:26 | 100 | 60.115 |
| 07/10/2026 18:26 | 100 | 60.115 |
| 07/10/2026 18:26 | 100 | 60.115 |
| 07/10/2026 18:26 | 100 | 60.115 |
| 07/10/2026 18:26 | 9 | 60.17 |
| 07/10/2026 18:25 | 27 | 60.17 |
| 07/10/2026 18:25 | 72 | 60.17 |
| 07/10/2026 18:25 | 40 | 60.17 |
| 07/10/2026 18:25 | 60 | 60.17 |
| 07/10/2026 18:25 | 1 | 60.17 |
| 07/10/2026 18:25 | 32 | 60.16 |
| 07/10/2026 18:25 | 53 | 60.16 |
| 07/10/2026 18:25 | 88 | 60.16 |
| 07/10/2026 18:25 | 2 | 60.12 |
| 07/10/2026 18:25 | 3 | 60.12 |
| 07/10/2026 18:25 | 20 | 60.13 |
| 07/10/2026 18:24 | 100 | 60.06 |
| 07/10/2026 18:24 | 100 | 60.06 |
| 07/10/2026 18:24 | 100 | 60.06 |
| 07/10/2026 18:24 | 30 | 60.07 |
| 07/10/2026 18:24 | 1 | 60.09 |
| 07/10/2026 18:23 | 2 | 60.06 |
| 07/10/2026 18:23 | 30 | 60.06 |
| 07/10/2026 18:23 | 170 | 60.07 |
| 07/10/2026 18:23 | 100 | 60.09 |
| 07/10/2026 18:23 | 20 | 60.11 |
| 07/10/2026 18:23 | 260 | 60.11 |
| 07/10/2026 18:23 | 100 | 60.10 |
| 07/10/2026 18:23 | 100 | 60.09 |
| 07/10/2026 18:23 | 95 | 60.09 |
| 07/10/2026 18:23 | 5 | 60.09 |
| 07/10/2026 18:23 | 100 | 60.08 |
| 07/10/2026 18:23 | 100 | 60.08 |
| 07/10/2026 18:23 | 65 | 60.01 |
| 07/10/2026 18:23 | 96 | 60.01 |
| 07/10/2026 18:23 | 3 | 60.01 |
| 07/10/2026 18:22 | 1 | 60.01 |
| 07/10/2026 18:22 | 6 | 59.95 |
| 07/10/2026 18:21 | 100 | 59.93 |
| 07/10/2026 18:21 | 1 | 59.91 |
| 07/10/2026 18:21 | 100 | 59.965 |
| 07/10/2026 18:21 | 100 | 59.965 |
| 07/10/2026 18:21 | 2 | 59.96 |
| 07/10/2026 18:21 | 32 | 59.96 |
| 07/10/2026 18:21 | 68 | 59.96 |
| 07/10/2026 18:21 | 32 | 59.96 |
| 07/10/2026 18:21 | 9 | 59.98 |
| 07/10/2026 18:21 | 5 | 59.99 |
| 07/10/2026 18:21 | 24 | 59.99 |
| 07/10/2026 18:21 | 5 | 59.99 |
| 07/10/2026 18:21 | 100 | 59.99 |
| 07/10/2026 18:21 | 24 | 60.05 |
| 07/10/2026 18:21 | 100 | 60.00 |
| 07/10/2026 18:21 | 48 | 60.02 |
| 07/10/2026 18:21 | 100 | 60.02 |
| 07/10/2026 18:21 | 52 | 60.02 |
| 07/10/2026 18:21 | 48 | 60.02 |
| 07/10/2026 18:21 | 52 | 60.02 |
| 07/10/2026 18:21 | 200 | 60.03 |
| 07/10/2026 18:19 | 2 | 60.105 |
| 07/10/2026 18:18 | 2 | 60.105 |
| 07/10/2026 18:18 | 2 | 60.105 |
| 07/10/2026 18:16 | 100 | 60.105 |
| 07/10/2026 18:16 | 100 | 60.105 |
| 07/10/2026 18:16 | 100 | 60.105 |
| 07/10/2026 18:16 | 3 | 60.09 |
| 07/10/2026 18:16 | 56 | 60.09 |
| 07/10/2026 18:16 | 87 | 60.09 |
| 07/10/2026 18:16 | 98 | 60.09 |
| 07/10/2026 18:16 | 63 | 60.09 |
| 07/10/2026 18:16 | 5 | 60.09 |
| 07/10/2026 18:15 | 12 | 60.08 |
| 07/10/2026 18:15 | 42 | 60.05 |
| 07/10/2026 18:15 | 42 | 60.05 |
| 07/10/2026 18:15 | 1 | 60.09 |
| 07/10/2026 18:15 | 8 | 60.05 |
| 07/10/2026 18:14 | 1 | 60.05 |
| 07/10/2026 18:13 | 1 | 60.03 |
| 07/10/2026 18:13 | 200 | 60.05 |
| 07/10/2026 18:13 | 10 | 60.06 |
| 07/10/2026 18:13 | 2 | 60.09 |
| 07/10/2026 18:13 | 5 | 60.10 |
| 07/10/2026 18:13 | 10 | 60.10 |
| 07/10/2026 18:13 | 100 | 60.10 |
| 07/10/2026 18:12 | 10 | 60.135 |
| 07/10/2026 18:11 | 6 | 60.12 |
| 07/10/2026 18:11 | 1 | 60.12 |
| 07/10/2026 18:11 | 57 | 60.11 |
| 07/10/2026 18:11 | 92 | 60.11 |
| 07/10/2026 18:11 | 99 | 60.11 |
| 07/10/2026 18:11 | 1 | 60.11 |
| 07/10/2026 18:11 | 40 | 60.09 |
| 07/10/2026 18:11 | 5 | 60.11 |
| 07/10/2026 18:11 | 24 | 60.11 |
| 07/10/2026 18:11 | 1 | 60.13 |
| 07/10/2026 18:11 | 25 | 60.14 |
| 07/10/2026 18:11 | 3 | 60.16 |
| 07/10/2026 18:11 | 1 | 60.18 |
| 07/10/2026 18:11 | 5 | 60.19 |
| 07/10/2026 18:11 | 5 | 60.19 |
| 07/10/2026 18:11 | 50 | 60.19 |
| 07/10/2026 18:11 | 9 | 60.19 |
| 07/10/2026 18:11 | 100 | 60.19 |
| 07/10/2026 18:11 | 5 | 60.20 |
| 07/10/2026 18:11 | 100 | 60.20 |
| 07/10/2026 18:11 | 11 | 60.20 |
| 07/10/2026 18:11 | 83 | 60.20 |
| 07/10/2026 18:11 | 92 | 60.20 |
| 07/10/2026 18:11 | 100 | 60.24 |
| 07/10/2026 18:11 | 40 | 60.24 |
| 07/10/2026 18:11 | 30 | 60.24 |
| 07/10/2026 18:11 | 53 | 60.24 |
| 07/10/2026 18:11 | 30 | 60.24 |
| 07/10/2026 18:11 | 30 | 60.24 |
| 07/10/2026 18:11 | 100 | 60.24 |
| 07/10/2026 18:11 | 37 | 60.24 |
| 07/10/2026 18:11 | 70 | 60.24 |
| 07/10/2026 18:11 | 30 | 60.24 |
| 07/10/2026 18:11 | 100 | 60.22 |
| 07/10/2026 18:11 | 1 | 60.22 |
| 07/10/2026 18:11 | 100 | 60.22 |
| 07/10/2026 18:11 | 100 | 60.23 |
| 07/10/2026 18:11 | 4 | 60.23 |
| 07/10/2026 18:11 | 280 | 60.23 |
| 07/10/2026 18:11 | 100 | 60.255 |
| 07/10/2026 18:11 | 10 | 60.255 |
| 07/10/2026 18:11 | 40 | 60.255 |
| 07/10/2026 18:11 | 10 | 60.255 |
| 07/10/2026 18:10 | 1 | 60.28 |
| 07/10/2026 18:10 | 6 | 60.28 |
| 07/10/2026 18:09 | 2 | 60.27 |
| 07/10/2026 18:09 | 1 | 60.28 |
| 07/10/2026 18:09 | 2 | 60.27 |
| 07/10/2026 18:09 | 1 | 60.28 |
| 07/10/2026 18:08 | 1 | 60.28 |
| 07/10/2026 18:08 | 9 | 60.26 |
| 07/10/2026 18:08 | 21 | 60.26 |
| 07/10/2026 18:08 | 100 | 60.26 |
| 07/10/2026 18:08 | 30 | 60.28 |
| 07/10/2026 18:08 | 130 | 60.28 |
| 07/10/2026 18:08 | 32 | 60.28 |
| 07/10/2026 18:08 | 5 | 60.28 |
| 07/10/2026 18:08 | 170 | 60.28 |
| 07/10/2026 18:08 | 170 | 60.28 |
| 07/10/2026 18:08 | 31 | 60.29 |
| 07/10/2026 18:08 | 4 | 60.29 |
| 07/10/2026 18:08 | 106 | 60.29 |
| 07/10/2026 18:08 | 39 | 60.24 |
| 07/10/2026 18:08 | 55 | 60.24 |
| 07/10/2026 18:08 | 6 | 60.24 |
| 07/10/2026 18:08 | 100 | 60.25 |
| 07/10/2026 18:08 | 100 | 60.25 |
| 07/10/2026 18:08 | 1 | 60.31 |
| 07/10/2026 18:07 | 1 | 60.30 |
| 07/10/2026 18:07 | 2 | 60.28 |
| 07/10/2026 18:07 | 1 | 60.32 |
| 07/10/2026 18:07 | 3 | 60.24 |
| 07/10/2026 18:07 | 5 | 60.30 |
| 07/10/2026 18:07 | 15 | 60.31 |
| 07/10/2026 18:06 | 1 | 60.31 |
| 07/10/2026 18:06 | 1 | 60.31 |
| 07/10/2026 18:06 | 1 | 60.32 |
| 07/10/2026 18:06 | 1 | 60.32 |
| 07/10/2026 18:05 | 2 | 60.27 |
| 07/10/2026 18:05 | 1 | 60.33 |
| 07/10/2026 18:05 | 2 | 60.27 |
| 07/10/2026 18:05 | 2 | 60.32 |
| 07/10/2026 18:04 | 2 | 60.33 |
| 07/10/2026 18:04 | 2 | 60.27 |
| 07/10/2026 18:04 | 2 | 60.27 |
| 07/10/2026 18:03 | 3 | 60.28 |
| 07/10/2026 18:03 | 2 | 60.325 |
| 07/10/2026 18:02 | 24 | 60.33 |
| 07/10/2026 18:02 | 50 | 60.31 |
| 07/10/2026 18:02 | 68 | 60.31 |
| 07/10/2026 18:02 | 100 | 60.33 |
| 07/10/2026 18:02 | 25 | 60.31 |
| 07/10/2026 18:01 | 100 | 60.34 |
| 07/10/2026 18:00 | 100 | 60.33 |
| 07/10/2026 18:00 | 2 | 60.33 |
| 07/10/2026 17:59 | 2 | 60.335 |
| 07/10/2026 17:58 | 1 | 60.43 |
| 07/10/2026 17:58 | 2 | 60.43 |
| 07/10/2026 17:57 | 4 | 60.30 |
| 07/10/2026 17:57 | 100 | 60.31 |
| 07/10/2026 17:57 | 100 | 60.32 |
| 07/10/2026 17:57 | 98 | 60.32 |
| 07/10/2026 17:57 | 2 | 60.32 |
| 07/10/2026 17:57 | 100 | 60.45 |
| 07/10/2026 17:57 | 100 | 60.44 |
| 07/10/2026 17:57 | 87 | 60.32 |
| 07/10/2026 17:57 | 100 | 60.33 |
| 07/10/2026 17:56 | 6 | 60.43 |
| 07/10/2026 17:56 | 24 | 60.43 |
| 07/10/2026 17:56 | 20 | 60.43 |
| 07/10/2026 17:56 | 22 | 60.43 |
| 07/10/2026 17:56 | 100 | 60.45 |
| 07/10/2026 17:56 | 21 | 60.45 |
| 07/10/2026 17:56 | 79 | 60.45 |
| 07/10/2026 17:56 | 100 | 60.45 |
| 07/10/2026 17:56 | 100 | 60.47 |
| 07/10/2026 17:56 | 21 | 60.47 |
| 07/10/2026 17:56 | 100 | 60.54 |
| 07/10/2026 17:56 | 100 | 60.55 |
| 07/10/2026 17:56 | 400 | 60.55 |
| 07/10/2026 17:56 | 100 | 60.55 |
| 07/10/2026 17:56 | 100 | 60.55 |
| 07/10/2026 17:56 | 100 | 60.55 |
| 07/10/2026 17:56 | 100 | 60.55 |
| 07/10/2026 17:56 | 100 | 60.55 |
| 07/10/2026 17:56 | 100 | 60.55 |
| 07/10/2026 17:56 | 100 | 60.55 |
| 07/10/2026 17:56 | 100 | 60.55 |
| 07/10/2026 17:56 | 9 | 60.55 |
| 07/10/2026 17:56 | 100 | 60.54 |
| 07/10/2026 17:56 | 10 | 60.52 |
| 07/10/2026 17:56 | 8 | 60.49 |
| 07/10/2026 17:56 | 87 | 60.50 |
| 07/10/2026 17:56 | 87 | 60.50 |
| 07/10/2026 17:56 | 26 | 60.50 |
| 07/10/2026 17:56 | 9 | 60.50 |
| 07/10/2026 17:56 | 9 | 60.50 |
| 07/10/2026 17:56 | 15 | 60.50 |
| 07/10/2026 17:56 | 20 | 60.50 |
| 07/10/2026 17:56 | 100 | 60.50 |
| 07/10/2026 17:56 | 50 | 60.50 |
| 07/10/2026 17:56 | 50 | 60.51 |
| 07/10/2026 17:56 | 100 | 60.51 |
| 07/10/2026 17:56 | 1 | 60.52 |
| 07/10/2026 17:56 | 6 | 60.53 |
| 07/10/2026 17:56 | 100 | 60.575 |
| 07/10/2026 17:56 | 5 | 60.55 |
| 07/10/2026 17:56 | 10 | 60.55 |
| 07/10/2026 17:56 | 60 | 60.57 |
| 07/10/2026 17:56 | 2 | 60.57 |
| 07/10/2026 17:56 | 38 | 60.57 |
| 07/10/2026 17:56 | 1 | 60.57 |
| 07/10/2026 17:56 | 4 | 60.57 |
| 07/10/2026 17:56 | 10 | 60.57 |
| 07/10/2026 17:54 | 2 | 60.65 |
| 07/10/2026 17:53 | 100 | 60.645 |
| 07/10/2026 17:53 | 100 | 60.645 |
| 07/10/2026 17:51 | 46 | 60.645 |
| 07/10/2026 17:48 | 1 | 60.57 |
| 07/10/2026 17:47 | 1 | 60.56 |
| 07/10/2026 17:46 | 100 | 60.655 |
| 07/10/2026 17:46 | 100 | 60.655 |
| 07/10/2026 17:42 | 2 | 60.625 |
| 07/10/2026 17:40 | 100 | 60.625 |
| 07/10/2026 17:40 | 2 | 60.69 |
| 07/10/2026 17:40 | 6 | 60.59 |
| 07/10/2026 17:40 | 50 | 60.62 |
| 07/10/2026 17:40 | 100 | 60.63 |
| 07/10/2026 17:40 | 100 | 60.63 |
| 07/10/2026 17:40 | 6 | 60.66 |
| 07/10/2026 17:40 | 100 | 60.71 |
| 07/10/2026 17:40 | 1 | 60.68 |
| 07/10/2026 17:40 | 22 | 60.725 |
| 07/10/2026 17:40 | 1 | 60.72 |
| 07/10/2026 17:40 | 21 | 60.68 |
| 07/10/2026 17:40 | 1 | 60.68 |
| 07/10/2026 17:37 | 100 | 60.75 |
| 07/10/2026 17:37 | 17 | 60.75 |
| 07/10/2026 17:37 | 200 | 60.75 |
| 07/10/2026 17:37 | 58 | 60.76 |
| 07/10/2026 17:37 | 25 | 60.76 |
| 07/10/2026 17:37 | 217 | 60.76 |
| 07/10/2026 17:37 | 7 | 60.81 |
| 07/10/2026 17:37 | 100 | 60.81 |
| 07/10/2026 17:37 | 100 | 60.81 |
| 07/10/2026 17:37 | 4 | 60.80 |
| 07/10/2026 17:37 | 4 | 60.80 |
| 07/10/2026 17:37 | 100 | 60.81 |
| 07/10/2026 17:37 | 8 | 60.84 |
| 07/10/2026 17:37 | 100 | 60.81 |
| 07/10/2026 17:37 | 100 | 60.81 |
| 07/10/2026 17:37 | 4 | 60.80 |
| 07/10/2026 17:36 | 100 | 60.85 |
| 07/10/2026 17:36 | 2 | 60.85 |
| 07/10/2026 17:36 | 95 | 60.85 |
| 07/10/2026 17:36 | 2 | 60.85 |
| 07/10/2026 17:36 | 52 | 60.82 |
| 07/10/2026 17:36 | 3 | 60.85 |
| 07/10/2026 17:36 | 100 | 60.84 |
| 07/10/2026 17:36 | 60 | 60.84 |
| 07/10/2026 17:36 | 1 | 60.84 |
| 07/10/2026 17:36 | 42 | 60.84 |
| 07/10/2026 17:36 | 1 | 60.84 |
| 07/10/2026 17:36 | 1 | 60.84 |
| 07/10/2026 17:36 | 14 | 60.82 |
| 07/10/2026 17:35 | 2 | 60.81 |
| 07/10/2026 17:33 | 5 | 60.78 |
| 07/10/2026 17:33 | 50 | 60.79 |
| 07/10/2026 17:33 | 55 | 60.78 |
| 07/10/2026 17:33 | 97 | 60.78 |
| 07/10/2026 17:33 | 55 | 60.78 |
| 07/10/2026 17:33 | 280 | 60.78 |
| 07/10/2026 17:33 | 100 | 60.74 |
| 07/10/2026 17:33 | 1 | 60.74 |
| 07/10/2026 17:33 | 25 | 60.76 |
| 07/10/2026 17:33 | 25 | 60.76 |
| 07/10/2026 17:33 | 25 | 60.76 |
| 07/10/2026 17:33 | 25 | 60.76 |
| 07/10/2026 17:33 | 25 | 60.76 |
| 07/10/2026 17:33 | 25 | 60.76 |
| 07/10/2026 17:32 | 100 | 60.79 |
| 07/10/2026 17:32 | 6 | 60.79 |
| 07/10/2026 17:32 | 100 | 60.80 |
| 07/10/2026 17:31 | 100 | 60.855 |
| 07/10/2026 17:31 | 15 | 60.88 |
| 07/10/2026 17:31 | 100 | 60.85 |
| 07/10/2026 17:31 | 100 | 60.85 |
| 07/10/2026 17:31 | 100 | 60.85 |
| 07/10/2026 17:31 | 100 | 60.85 |
| 07/10/2026 17:31 | 100 | 60.85 |
| 07/10/2026 17:28 | 260 | 60.88 |
| 07/10/2026 17:28 | 3 | 60.88 |
| 07/10/2026 17:28 | 1 | 60.85 |
| 07/10/2026 17:28 | 3 | 60.90 |
| 07/10/2026 17:28 | 100 | 60.90 |
| 07/10/2026 17:28 | 44 | 60.90 |
| 07/10/2026 17:28 | 10 | 60.90 |
| 07/10/2026 17:28 | 1 | 60.90 |
| 07/10/2026 17:26 | 100 | 60.895 |
| 07/10/2026 17:26 | 6 | 60.87 |
| 07/10/2026 17:26 | 1 | 60.87 |
| 07/10/2026 17:26 | 100 | 60.92 |
| 07/10/2026 17:26 | 74 | 60.92 |
| 07/10/2026 17:26 | 14 | 60.92 |
| 07/10/2026 17:26 | 11 | 60.92 |
| 07/10/2026 17:26 | 1 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.91 |
| 07/10/2026 17:25 | 259 | 60.93 |
| 07/10/2026 17:25 | 21 | 60.93 |
| 07/10/2026 17:25 | 55 | 60.93 |
| 07/10/2026 17:25 | 6 | 60.93 |
| 07/10/2026 17:25 | 16 | 60.93 |
| 07/10/2026 17:25 | 41 | 60.93 |
| 07/10/2026 17:25 | 68 | 60.93 |
| 07/10/2026 17:25 | 82 | 60.93 |
| 07/10/2026 17:25 | 100 | 60.93 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.92 |
| 07/10/2026 17:25 | 100 | 60.91 |
| 07/10/2026 17:24 | 2 | 60.93 |
| 07/10/2026 17:23 | 5 | 60.94 |
| 07/10/2026 17:22 | 5 | 60.85 |
| 07/10/2026 17:22 | 95 | 60.85 |
| 07/10/2026 17:22 | 5 | 60.85 |
| 07/10/2026 17:22 | 5 | 60.86 |
| 07/10/2026 17:22 | 19 | 60.86 |
| 07/10/2026 17:22 | 100 | 60.86 |
| 07/10/2026 17:22 | 1 | 60.89 |
| 07/10/2026 17:21 | 100 | 60.94 |
| 07/10/2026 17:21 | 100 | 60.945 |
| 07/10/2026 17:21 | 100 | 60.945 |
| 07/10/2026 17:21 | 100 | 60.95 |
| 07/10/2026 17:21 | 18 | 60.91 |
| 07/10/2026 17:21 | 100 | 60.95 |
| 07/10/2026 17:17 | 1 | 60.95 |
| 07/10/2026 17:17 | 11 | 60.95 |
| 07/10/2026 17:17 | 2 | 60.95 |
| 07/10/2026 17:17 | 212 | 60.92 |
| 07/10/2026 17:17 | 123 | 60.92 |
| 07/10/2026 17:17 | 48 | 60.92 |
| 07/10/2026 17:17 | 12 | 60.92 |
| 07/10/2026 17:17 | 47 | 60.92 |
| 07/10/2026 17:17 | 5 | 60.92 |
| 07/10/2026 17:17 | 100 | 60.92 |
| 07/10/2026 17:17 | 4 | 60.91 |
| 07/10/2026 17:17 | 42 | 60.93 |
| 07/10/2026 17:17 | 13 | 60.94 |
| 07/10/2026 17:17 | 100 | 60.95 |
| 07/10/2026 17:17 | 2 | 60.97 |
| 07/10/2026 17:17 | 2 | 60.96 |
| 07/10/2026 17:17 | 1 | 60.99 |
| 07/10/2026 17:16 | 25 | 60.97 |
| 07/10/2026 17:16 | 25 | 60.97 |
| 07/10/2026 17:16 | 25 | 60.97 |
| 07/10/2026 17:16 | 25 | 60.97 |
| 07/10/2026 17:16 | 25 | 60.97 |
| 07/10/2026 17:16 | 25 | 60.97 |
| 07/10/2026 17:16 | 25 | 60.97 |
| 07/10/2026 17:16 | 25 | 60.97 |
| 07/10/2026 17:16 | 25 | 60.97 |
| 07/10/2026 17:16 | 25 | 60.97 |
| 07/10/2026 17:16 | 25 | 60.97 |
| 07/10/2026 17:16 | 25 | 60.97 |
| 07/10/2026 17:16 | 2 | 60.98 |
| 07/10/2026 17:15 | 100 | 61.005 |
| 07/10/2026 17:15 | 1 | 61.005 |
| 07/10/2026 17:14 | 1 | 60.99 |
| 07/10/2026 17:14 | 3 | 60.96 |
| 07/10/2026 17:14 | 1 | 61.00 |
| 07/10/2026 17:13 | 100 | 60.99 |
| 07/10/2026 17:13 | 37 | 60.99 |
| 07/10/2026 17:13 | 20 | 60.99 |
| 07/10/2026 17:12 | 1 | 60.99 |
| 07/10/2026 17:11 | 100 | 60.94 |
| 07/10/2026 17:10 | 1 | 60.92 |
| 07/10/2026 17:10 | 1 | 60.91 |
| 07/10/2026 17:10 | 1 | 60.91 |
| 07/10/2026 17:10 | 1 | 60.91 |
| 07/10/2026 17:10 | 1 | 60.91 |
| 07/10/2026 17:10 | 6 | 60.89 |
| 07/10/2026 17:09 | 1 | 60.86 |
| 07/10/2026 17:09 | 1 | 60.81 |
| 07/10/2026 17:08 | 3 | 60.81 |
| 07/10/2026 17:08 | 15 | 60.81 |
| 07/10/2026 17:08 | 2 | 60.805 |
| 07/10/2026 17:08 | 200 | 60.76 |
| 07/10/2026 17:04 | 3 | 60.84 |
| 07/10/2026 17:04 | 1 | 60.84 |
| 07/10/2026 17:04 | 25 | 60.83 |
| 07/10/2026 17:03 | 8 | 60.84 |
| 07/10/2026 17:03 | 5 | 60.83 |
| 07/10/2026 17:03 | 8 | 60.83 |
| 07/10/2026 17:03 | 97 | 60.85 |
| 07/10/2026 17:03 | 100 | 60.84 |
| 07/10/2026 17:03 | 5 | 60.84 |
| 07/10/2026 17:03 | 100 | 60.84 |
| 07/10/2026 17:03 | 25 | 60.85 |
| 07/10/2026 17:03 | 86 | 60.85 |
| 07/10/2026 17:03 | 72 | 60.85 |
| 07/10/2026 17:03 | 100 | 60.85 |
| 07/10/2026 17:03 | 2 | 60.85 |
| 07/10/2026 17:03 | 59 | 60.82 |
| 07/10/2026 17:03 | 4 | 60.82 |
| 07/10/2026 17:03 | 4 | 60.79 |
| 07/10/2026 17:03 | 55 | 60.79 |
| 07/10/2026 17:03 | 24 | 60.83 |
| 07/10/2026 17:03 | 12 | 60.83 |
| 07/10/2026 17:03 | 5 | 60.79 |
| 07/10/2026 17:03 | 55 | 60.79 |
| 07/10/2026 17:03 | 45 | 60.79 |
| 07/10/2026 17:03 | 6 | 60.79 |
| 07/10/2026 17:03 | 100 | 60.82 |
| 07/10/2026 17:03 | 77 | 60.83 |
| 07/10/2026 17:03 | 23 | 60.83 |
| 07/10/2026 17:03 | 100 | 60.83 |
| 07/10/2026 17:03 | 4 | 60.83 |
| 07/10/2026 17:03 | 100 | 60.83 |
| 07/10/2026 17:03 | 68 | 60.83 |
| 07/10/2026 17:03 | 100 | 60.83 |
| 07/10/2026 17:03 | 100 | 60.83 |
| 07/10/2026 17:03 | 10 | 60.83 |
| 07/10/2026 17:03 | 90 | 60.83 |
| 07/10/2026 17:03 | 100 | 60.85 |
| 07/10/2026 17:03 | 1 | 60.88 |
| 07/10/2026 17:03 | 2 | 60.88 |
| 07/10/2026 17:02 | 2 | 60.90 |
| 07/10/2026 17:00 | 3 | 60.97 |
| 07/10/2026 16:59 | 1 | 60.96 |
| 07/10/2026 16:59 | 1 | 60.935 |
| 07/10/2026 16:58 | 1 | 60.97 |
| 07/10/2026 16:58 | 13 | 60.92 |
| 07/10/2026 16:57 | 1 | 60.96 |
| 07/10/2026 16:56 | 30 | 60.87 |
| 07/10/2026 16:56 | 12 | 60.87 |
| 07/10/2026 16:56 | 100 | 60.87 |
| 07/10/2026 16:56 | 100 | 60.83 |
| 07/10/2026 16:56 | 13 | 60.84 |
| 07/10/2026 16:56 | 13 | 60.88 |
| 07/10/2026 16:56 | 22 | 60.84 |
| 07/10/2026 16:56 | 9 | 60.85 |
| 07/10/2026 16:56 | 100 | 60.88 |
| 07/10/2026 16:56 | 5 | 60.89 |
| 07/10/2026 16:56 | 5 | 60.96 |
| 07/10/2026 16:56 | 5 | 60.96 |
| 07/10/2026 16:56 | 99 | 60.88 |
| 07/10/2026 16:56 | 100 | 60.88 |
| 07/10/2026 16:56 | 100 | 60.89 |
| 07/10/2026 16:56 | 1 | 60.89 |
| 07/10/2026 16:56 | 27 | 60.93 |
| 07/10/2026 16:56 | 7 | 60.93 |
| 07/10/2026 16:56 | 27 | 60.92 |
| 07/10/2026 16:56 | 1 | 60.97 |
| 07/10/2026 16:56 | 100 | 60.97 |
| 07/10/2026 16:55 | 1 | 60.97 |
| 07/10/2026 16:54 | 100 | 60.97 |
| 07/10/2026 16:54 | 100 | 60.97 |
| 07/10/2026 16:54 | 9 | 60.94 |
| 07/10/2026 16:54 | 97 | 60.965 |
| 07/10/2026 16:54 | 100 | 60.97 |
| 07/10/2026 16:54 | 5 | 60.96 |
| 07/10/2026 16:54 | 72 | 60.96 |
| 07/10/2026 16:54 | 28 | 60.96 |
| 07/10/2026 16:54 | 25 | 60.97 |
| 07/10/2026 16:54 | 100 | 60.98 |
| 07/10/2026 16:54 | 97 | 60.98 |
| 07/10/2026 16:54 | 3 | 60.99 |
| 07/10/2026 16:54 | 22 | 60.99 |
| 07/10/2026 16:54 | 22 | 60.99 |
| 07/10/2026 16:54 | 2 | 61.00 |
| 07/10/2026 16:54 | 98 | 61.00 |
| 07/10/2026 16:54 | 2 | 61.01 |
| 07/10/2026 16:54 | 150 | 61.07 |
| 07/10/2026 16:54 | 25 | 61.07 |
| 07/10/2026 16:54 | 25 | 61.07 |
| 07/10/2026 16:54 | 100 | 61.10 |
| 07/10/2026 16:53 | 2 | 61.16 |
| 07/10/2026 16:53 | 6 | 61.15 |
| 07/10/2026 16:53 | 4 | 61.15 |
| 07/10/2026 16:53 | 9 | 61.15 |
| 07/10/2026 16:53 | 1 | 61.15 |
| 07/10/2026 16:52 | 1 | 61.14 |
| 07/10/2026 16:52 | 100 | 61.10 |
| 07/10/2026 16:52 | 100 | 61.10 |
| 07/10/2026 16:52 | 100 | 61.10 |
| 07/10/2026 16:52 | 100 | 61.10 |
| 07/10/2026 16:52 | 100 | 61.145 |
| 07/10/2026 16:52 | 100 | 61.145 |
| 07/10/2026 16:52 | 12 | 61.11 |
| 07/10/2026 16:52 | 100 | 61.10 |
| 07/10/2026 16:52 | 1 | 61.09 |
| 07/10/2026 16:52 | 1 | 61.04 |
| 07/10/2026 16:51 | 7 | 61.09 |
| 07/10/2026 16:51 | 4 | 61.09 |
| 07/10/2026 16:51 | 1 | 61.09 |
| 07/10/2026 16:51 | 100 | 61.09 |
| 07/10/2026 16:51 | 100 | 61.09 |
| 07/10/2026 16:51 | 99 | 61.09 |
| 07/10/2026 16:51 | 1 | 61.09 |
| 07/10/2026 16:51 | 1 | 61.10 |
| 07/10/2026 16:50 | 1 | 61.09 |
| 07/10/2026 16:50 | 1 | 61.09 |
| 07/10/2026 16:50 | 1 | 61.11 |
| 07/10/2026 16:50 | 1 | 61.11 |
| 07/10/2026 16:50 | 18 | 61.01 |
| 07/10/2026 16:50 | 2 | 61.01 |
| 07/10/2026 16:49 | 99 | 61.02 |
| 07/10/2026 16:49 | 100 | 61.01 |
| 07/10/2026 16:49 | 1 | 60.97 |
| 07/10/2026 16:49 | 100 | 60.96 |
| 07/10/2026 16:48 | 50 | 60.89 |
| 07/10/2026 16:48 | 100 | 60.89 |
| 07/10/2026 16:48 | 24 | 60.98 |
| 07/10/2026 16:48 | 100 | 60.89 |
| 07/10/2026 16:48 | 100 | 60.90 |
| 07/10/2026 16:48 | 76 | 60.90 |
| 07/10/2026 16:48 | 10 | 60.96 |
| 07/10/2026 16:48 | 5 | 60.96 |
| 07/10/2026 16:48 | 20 | 60.97 |
| 07/10/2026 16:48 | 4 | 60.97 |
| 07/10/2026 16:48 | 19 | 60.97 |
| 07/10/2026 16:48 | 56 | 60.97 |
| 07/10/2026 16:48 | 1 | 60.99 |
| 07/10/2026 16:48 | 20 | 60.98 |
| 07/10/2026 16:48 | 88 | 60.98 |
| 07/10/2026 16:48 | 12 | 60.98 |
| 07/10/2026 16:48 | 12 | 60.98 |
| 07/10/2026 16:48 | 88 | 60.98 |
| 07/10/2026 16:48 | 100 | 60.98 |
| 07/10/2026 16:48 | 4 | 60.98 |
| 07/10/2026 16:48 | 100 | 60.98 |
| 07/10/2026 16:48 | 6 | 60.99 |
| 07/10/2026 16:48 | 100 | 61.16 |
| 07/10/2026 16:47 | 100 | 61.20 |
| 07/10/2026 16:47 | 100 | 61.20 |
| 07/10/2026 16:46 | 1 | 61.215 |
| 07/10/2026 16:46 | 1 | 61.215 |
| 07/10/2026 16:46 | 1 | 61.215 |
| 07/10/2026 16:45 | 1 | 61.215 |
| 07/10/2026 16:45 | 1 | 61.215 |
| 07/10/2026 16:45 | 1 | 61.215 |
| 07/10/2026 16:45 | 2 | 61.22 |
| 07/10/2026 16:45 | 1 | 61.22 |
| 07/10/2026 16:44 | 12 | 61.22 |
| 07/10/2026 16:44 | 12 | 61.22 |
| 07/10/2026 16:44 | 12 | 61.22 |
| 07/10/2026 16:44 | 1 | 61.22 |
| 07/10/2026 16:43 | 100 | 61.135 |
| 07/10/2026 16:43 | 100 | 61.135 |
| 07/10/2026 16:43 | 100 | 61.13 |
| 07/10/2026 16:43 | 100 | 61.14 |
| 07/10/2026 16:43 | 4 | 61.02 |
| 07/10/2026 16:43 | 50 | 61.02 |
| 07/10/2026 16:43 | 50 | 61.02 |
| 07/10/2026 16:43 | 50 | 61.01 |
| 07/10/2026 16:43 | 45 | 61.00 |
| 07/10/2026 16:43 | 66 | 61.00 |
| 07/10/2026 16:43 | 1 | 61.00 |
| 07/10/2026 16:43 | 81 | 61.00 |
| 07/10/2026 16:43 | 70 | 60.99 |
| 07/10/2026 16:43 | 1 | 60.99 |
| 07/10/2026 16:42 | 100 | 60.93 |
| 07/10/2026 16:41 | 55 | 60.72 |
| 07/10/2026 16:40 | 100 | 60.90 |
| 07/10/2026 16:38 | 100 | 60.91 |
| 07/10/2026 16:37 | 100 | 60.89 |
| 07/10/2026 16:37 | 100 | 60.88 |
| 07/10/2026 16:37 | 100 | 60.87 |
| 07/10/2026 16:37 | 100 | 60.86 |
| 07/10/2026 16:33 | 2 | 60.78 |
| 07/10/2026 16:32 | 35 | 60.57 |
| 07/10/2026 16:32 | 5 | 60.65 |
| 07/10/2026 16:32 | 2 | 60.65 |
| 07/10/2026 16:31 | 4 | 60.65 |
| 07/10/2026 16:30 | 4 | 60.65 |
| 07/10/2026 16:22 | 4 | 60.60 |
| 07/10/2026 16:10 | 4 | 60.595 |
| 07/10/2026 16:06 | 30 | 60.83 |
| 07/10/2026 16:06 | 100 | 60.595 |
| 07/10/2026 16:06 | 170 | 60.56 |
| 07/10/2026 16:03 | 4 | 60.595 |
| 07/10/2026 16:01 | 4 | 60.51 |
| 07/10/2026 16:00 | 1 | 60.81 |
| 07/10/2026 16:00 | 13 | 60.81 |
| 07/10/2026 15:59 | 22 | 60.80 |
| 07/10/2026 15:56 | 1 | 60.81 |
| 07/10/2026 15:55 | 6 | 60.50 |
| 07/10/2026 15:54 | 50 | 60.81 |
| 07/10/2026 15:54 | 10 | 60.79 |
| 07/10/2026 15:54 | 100 | 60.79 |
| 07/10/2026 15:52 | 93 | 60.58 |
| 07/10/2026 15:51 | 7 | 60.58 |
| 07/10/2026 15:51 | 100 | 60.60 |
| 07/10/2026 15:51 | 100 | 60.61 |
| 07/10/2026 15:51 | 100 | 60.61 |
| 07/10/2026 15:51 | 100 | 60.61 |
| 07/10/2026 15:51 | 100 | 60.61 |
| 07/10/2026 15:51 | 74 | 60.62 |
| 07/10/2026 15:51 | 100 | 60.62 |
| 07/10/2026 15:51 | 6 | 60.61 |
| 07/10/2026 15:51 | 105 | 60.61 |
| 07/10/2026 15:51 | 27 | 60.61 |
| 07/10/2026 15:51 | 168 | 60.61 |
| 07/10/2026 15:51 | 40 | 60.61 |
| 07/10/2026 15:51 | 100 | 60.62 |
| 07/10/2026 15:51 | 38 | 60.62 |
| 07/10/2026 15:51 | 62 | 60.62 |
| 07/10/2026 15:51 | 100 | 60.65 |
| 07/10/2026 15:51 | 100 | 60.67 |
| 07/10/2026 15:51 | 84 | 60.67 |
| 07/10/2026 15:51 | 16 | 60.67 |
| 07/10/2026 15:30 | 6 | 60.34 |
| 07/10/2026 15:30 | 37 | 60.34 |
| 07/10/2026 15:30 | 4 | 60.30 |
| 07/10/2026 15:30 | 214 | 60.30 |
| 07/10/2026 15:30 | 123 | 60.29 |
| 07/10/2026 15:30 | 58 | 60.29 |
| 07/10/2026 15:30 | 218 | 60.29 |
| 07/10/2026 15:30 | 181 | 60.29 |
| 07/10/2026 15:30 | 181 | 60.29 |
| 07/10/2026 15:30 | 37 | 60.29 |
| 07/10/2026 15:30 | 25 | 60.29 |
| 07/10/2026 15:30 | 3821 | 60.10 |
| 07/10/2026 15:30 | 12 | 60.14 |