Skyward Spec Rg
SKWD
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 14:57:42
Geld
22.10.2024 - 14:58:20
Geld
Volumen 		Brief
22.10.2024 - 14:58:20
Brief
Volumen
46.25
-0.42 ( -0.90% )
46.21
100
46.26
300
Mehr Informationen

Historische Daten

Datum Volumen Preis
10/22/2024 14:57 100 46.235
10/22/2024 14:57 1 46.235
10/22/2024 14:56 100 46.235
10/22/2024 14:56 100 46.245
10/22/2024 14:56 33 46.245
10/22/2024 14:56 33 46.25
10/22/2024 14:56 67 46.25
10/22/2024 14:56 100 46.245
10/22/2024 14:56 200 46.245
10/22/2024 14:56 33 46.245
10/22/2024 14:56 38 46.245
10/22/2024 14:56 99 46.25
10/22/2024 14:56 100 46.245
10/22/2024 14:56 100 46.245
10/22/2024 14:56 100 46.245
10/22/2024 14:56 100 46.24
10/22/2024 14:56 100 46.2425
10/22/2024 14:56 67 46.25
10/22/2024 14:56 33 46.25
10/22/2024 14:56 100 46.2425
10/22/2024 14:54 100 46.245
10/22/2024 14:56 39 46.21
10/22/2024 14:55 100 46.245
10/22/2024 14:55 100 46.245
10/22/2024 14:55 59 46.25
10/22/2024 14:55 100 46.2413
10/22/2024 14:55 33 46.245
10/22/2024 14:55 100 46.245
10/22/2024 14:55 4 46.245
10/22/2024 14:55 100 46.245
10/22/2024 14:55 1 46.22
10/22/2024 14:55 3 46.245
10/22/2024 14:55 6 46.21
10/22/2024 14:55 99 46.25
10/22/2024 14:55 19 46.25
10/22/2024 14:55 100 46.245
10/22/2024 14:55 100 46.245
10/22/2024 14:55 100 46.245
10/22/2024 14:55 100 46.245
10/22/2024 14:55 82 46.25
10/22/2024 14:54 100 46.245
10/22/2024 14:54 100 46.24
10/22/2024 14:53 200 46.24
10/22/2024 14:54 168 46.25
10/22/2024 14:54 92 46.25
10/22/2024 14:54 131 46.25
10/22/2024 14:54 169 46.25
10/22/2024 14:54 300 46.24
10/22/2024 14:54 9 46.22
10/22/2024 14:54 50 46.22
10/22/2024 14:54 100 46.24
10/22/2024 14:54 100 46.20
10/22/2024 14:54 1 46.20
10/22/2024 14:54 20 46.205
10/22/2024 14:54 20 46.21
10/22/2024 14:54 100 46.24
10/22/2024 14:54 4 46.25
10/22/2024 14:54 1 46.25
10/22/2024 14:54 100 46.20
10/22/2024 14:54 100 46.205
10/22/2024 14:54 500 46.25
10/22/2024 14:54 8 46.265
10/22/2024 14:54 281 46.25
10/22/2024 14:54 100 46.25
10/22/2024 14:54 177 46.25
10/22/2024 14:54 74 46.25
10/22/2024 14:54 99 46.25
10/22/2024 14:54 1 46.25
10/22/2024 14:54 400 46.25
10/22/2024 14:54 100 46.25
10/22/2024 14:54 100 46.25
10/22/2024 14:54 100 46.25
10/22/2024 14:54 100 46.25
10/22/2024 14:54 100 46.25
10/22/2024 14:54 100 46.25
10/22/2024 14:54 388 46.21
10/22/2024 14:54 24 46.22
10/22/2024 14:54 24 46.23
10/22/2024 14:54 20 46.23
10/22/2024 14:54 24 46.24
10/22/2024 14:54 20 46.24
10/22/2024 14:54 400 46.245
10/22/2024 14:54 22 46.245
10/22/2024 14:54 100 46.245
10/22/2024 14:53 6 46.245
10/22/2024 14:53 94 46.25
10/22/2024 14:53 100 46.245
10/22/2024 14:53 200 46.245
10/22/2024 14:53 89 46.25
10/22/2024 14:53 100 46.245
10/22/2024 14:53 100 46.24
10/22/2024 14:53 100 46.24
10/22/2024 14:53 400 46.24
10/22/2024 14:53 39 46.20
10/22/2024 14:53 100 46.2401
10/22/2024 14:53 20 46.24
10/22/2024 14:53 20 46.24
10/22/2024 14:53 100 46.24
10/22/2024 14:53 100 46.24
10/22/2024 14:53 82 46.24
10/22/2024 14:53 18 46.24
10/22/2024 14:53 38 46.24
10/22/2024 14:53 38 46.24
10/22/2024 14:53 38 46.24
10/22/2024 14:53 1 46.24
10/22/2024 14:53 125 46.25
10/22/2024 14:53 73 46.265
10/22/2024 14:53 35 46.265
10/22/2024 14:53 142 46.25
10/22/2024 14:53 100 46.24
10/22/2024 14:53 100 46.24
10/22/2024 14:53 100 46.24
10/22/2024 14:53 18 46.24
10/22/2024 14:52 100 46.2374
10/22/2024 14:52 1 46.24
10/22/2024 14:52 21 46.20