Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
58.32
-0.99
(
-1.67% )
|
58.26
|
900 |
58.35
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 58.32 |
| 10/09/2026 23:20 | � | 58.32 |
| 10/09/2026 22:30 | � | 58.32 |
| 10/09/2026 22:00 | � | 58.32 |
| 10/09/2026 22:00 | 38678 | 58.32 |
| 10/09/2026 21:59 | 9 | 58.26 |
| 10/09/2026 21:59 | 1 | 58.26 |
| 10/09/2026 21:59 | 4 | 58.26 |
| 10/09/2026 21:59 | 2 | 58.26 |
| 10/09/2026 21:59 | 10 | 58.27 |
| 10/09/2026 21:59 | 100 | 58.27 |
| 10/09/2026 21:59 | 20 | 58.27 |
| 10/09/2026 21:59 | 10 | 58.27 |
| 10/09/2026 21:59 | 10 | 58.27 |
| 10/09/2026 21:59 | 1 | 58.25 |
| 10/09/2026 21:59 | 3 | 58.25 |
| 10/09/2026 21:59 | 81 | 58.24 |
| 10/09/2026 21:59 | 67 | 58.24 |
| 10/09/2026 21:59 | 129 | 58.24 |
| 10/09/2026 21:59 | 2 | 58.24 |
| 10/09/2026 21:59 | 2 | 58.24 |
| 10/09/2026 21:59 | 17 | 58.24 |
| 10/09/2026 21:59 | 82 | 58.24 |
| 10/09/2026 21:59 | 18 | 58.24 |
| 10/09/2026 21:59 | 7 | 58.26 |
| 10/09/2026 21:59 | 18 | 58.26 |
| 10/09/2026 21:59 | 8 | 58.22 |
| 10/09/2026 21:59 | 32 | 58.22 |
| 10/09/2026 21:59 | 30 | 58.23 |
| 10/09/2026 21:59 | 6 | 58.23 |
| 10/09/2026 21:59 | 5 | 58.23 |
| 10/09/2026 21:59 | 67 | 58.23 |
| 10/09/2026 21:59 | 5 | 58.245 |
| 10/09/2026 21:59 | 1 | 58.245 |
| 10/09/2026 21:59 | 4 | 58.245 |
| 10/09/2026 21:59 | 5 | 58.27 |
| 10/09/2026 21:59 | 20 | 58.27 |
| 10/09/2026 21:59 | 13 | 58.27 |
| 10/09/2026 21:59 | 100 | 58.26 |
| 10/09/2026 21:59 | 22 | 58.245 |
| 10/09/2026 21:59 | 23 | 58.245 |
| 10/09/2026 21:59 | 7 | 58.245 |
| 10/09/2026 21:59 | 25 | 58.27 |
| 10/09/2026 21:59 | 1 | 58.245 |
| 10/09/2026 21:59 | 17 | 58.27 |
| 10/09/2026 21:59 | 37 | 58.245 |
| 10/09/2026 21:59 | 45 | 58.27 |
| 10/09/2026 21:59 | 1 | 58.27 |
| 10/09/2026 21:59 | 1 | 58.27 |
| 10/09/2026 21:59 | 1 | 58.27 |
| 10/09/2026 21:59 | 1 | 58.27 |
| 10/09/2026 21:59 | 6 | 58.23 |
| 10/09/2026 21:59 | 9 | 58.27 |
| 10/09/2026 21:59 | 1 | 58.27 |
| 10/09/2026 21:59 | 4 | 58.22 |
| 10/09/2026 21:59 | 30 | 58.26 |
| 10/09/2026 21:59 | 10 | 58.23 |
| 10/09/2026 21:59 | 7 | 58.23 |
| 10/09/2026 21:59 | 2 | 58.22 |
| 10/09/2026 21:59 | 36 | 58.22 |
| 10/09/2026 21:59 | 4 | 58.25 |
| 10/09/2026 21:59 | 158 | 58.25 |
| 10/09/2026 21:59 | 28 | 58.22 |
| 10/09/2026 21:59 | 2 | 58.23 |
| 10/09/2026 21:59 | 1 | 58.23 |
| 10/09/2026 21:59 | 22 | 58.22 |
| 10/09/2026 21:59 | 2 | 58.22 |
| 10/09/2026 21:59 | 48 | 58.23 |
| 10/09/2026 21:59 | 3 | 58.23 |
| 10/09/2026 21:59 | 19 | 58.23 |
| 10/09/2026 21:59 | 5 | 58.23 |
| 10/09/2026 21:59 | 1 | 58.23 |
| 10/09/2026 21:59 | 78 | 58.23 |
| 10/09/2026 21:59 | 1 | 58.24 |
| 10/09/2026 21:59 | 3 | 58.24 |
| 10/09/2026 21:59 | 33 | 58.24 |
| 10/09/2026 21:59 | 8 | 58.24 |
| 10/09/2026 21:59 | 3 | 58.24 |
| 10/09/2026 21:59 | 45 | 58.24 |
| 10/09/2026 21:59 | 10 | 58.24 |
| 10/09/2026 21:59 | 12 | 58.24 |
| 10/09/2026 21:59 | 1 | 58.24 |
| 10/09/2026 21:59 | 15 | 58.24 |
| 10/09/2026 21:59 | 8 | 58.24 |
| 10/09/2026 21:59 | 30 | 58.24 |
| 10/09/2026 21:59 | 1 | 58.25 |
| 10/09/2026 21:59 | 28 | 58.25 |
| 10/09/2026 21:59 | 1 | 58.25 |
| 10/09/2026 21:59 | 87 | 58.25 |
| 10/09/2026 21:59 | 2 | 58.23 |
| 10/09/2026 21:59 | 5 | 58.23 |
| 10/09/2026 21:59 | 5 | 58.24 |
| 10/09/2026 21:59 | 160 | 58.24 |
| 10/09/2026 21:59 | 1 | 58.23 |
| 10/09/2026 21:59 | 164 | 58.23 |
| 10/09/2026 21:59 | 43 | 58.23 |
| 10/09/2026 21:59 | 2 | 58.22 |
| 10/09/2026 21:59 | 23 | 58.22 |
| 10/09/2026 21:59 | 21 | 58.22 |
| 10/09/2026 21:59 | 1 | 58.235 |
| 10/09/2026 21:59 | 40 | 58.21 |
| 10/09/2026 21:59 | 40 | 58.21 |
| 10/09/2026 21:59 | 100 | 58.21 |
| 10/09/2026 21:59 | 22 | 58.235 |
| 10/09/2026 21:59 | 65 | 58.235 |
| 10/09/2026 21:59 | 1 | 58.235 |
| 10/09/2026 21:59 | 34 | 58.235 |
| 10/09/2026 21:59 | 97 | 58.235 |
| 10/09/2026 21:59 | 1 | 58.235 |
| 10/09/2026 21:59 | 1 | 58.235 |
| 10/09/2026 21:59 | 1 | 58.235 |
| 10/09/2026 21:59 | 93 | 58.24 |
| 10/09/2026 21:59 | 24 | 58.24 |
| 10/09/2026 21:59 | 2 | 58.24 |
| 10/09/2026 21:59 | 3 | 58.26 |
| 10/09/2026 21:59 | 1 | 58.26 |
| 10/09/2026 21:59 | 2 | 58.24 |
| 10/09/2026 21:59 | 12 | 58.235 |
| 10/09/2026 21:59 | 97 | 58.23 |
| 10/09/2026 21:59 | 3 | 58.235 |
| 10/09/2026 21:59 | 97 | 58.235 |
| 10/09/2026 21:59 | 1 | 58.26 |
| 10/09/2026 21:59 | 4 | 58.25 |
| 10/09/2026 21:59 | 8 | 58.25 |
| 10/09/2026 21:59 | 6 | 58.26 |
| 10/09/2026 21:59 | 2 | 58.26 |
| 10/09/2026 21:59 | 5 | 58.26 |
| 10/09/2026 21:59 | 1 | 58.26 |
| 10/09/2026 21:59 | 1 | 58.26 |
| 10/09/2026 21:59 | 20 | 58.26 |
| 10/09/2026 21:59 | 20 | 58.26 |
| 10/09/2026 21:59 | 223 | 58.26 |
| 10/09/2026 21:59 | 300 | 58.27 |
| 10/09/2026 21:59 | 200 | 58.27 |
| 10/09/2026 21:59 | 158 | 58.27 |
| 10/09/2026 21:59 | 1 | 58.27 |
| 10/09/2026 21:59 | 40 | 58.27 |
| 10/09/2026 21:59 | 1 | 58.27 |
| 10/09/2026 21:59 | 51 | 58.27 |
| 10/09/2026 21:59 | 49 | 58.27 |
| 10/09/2026 21:59 | 51 | 58.27 |
| 10/09/2026 21:59 | 21 | 58.27 |
| 10/09/2026 21:59 | 28 | 58.27 |
| 10/09/2026 21:59 | 5 | 58.27 |
| 10/09/2026 21:59 | 1 | 58.27 |
| 10/09/2026 21:59 | 233 | 58.27 |
| 10/09/2026 21:59 | 200 | 58.27 |
| 10/09/2026 21:59 | 100 | 58.28 |
| 10/09/2026 21:59 | 5 | 58.30 |
| 10/09/2026 21:59 | 40 | 58.30 |
| 10/09/2026 21:59 | 9 | 58.30 |
| 10/09/2026 21:59 | 100 | 58.30 |
| 10/09/2026 21:59 | 5 | 58.30 |
| 10/09/2026 21:59 | 60 | 58.30 |
| 10/09/2026 21:59 | 2 | 58.30 |
| 10/09/2026 21:59 | 6 | 58.30 |
| 10/09/2026 21:59 | 81 | 58.31 |
| 10/09/2026 21:59 | 286 | 58.31 |
| 10/09/2026 21:58 | 100 | 58.31 |
| 10/09/2026 21:58 | 77 | 58.30 |
| 10/09/2026 21:58 | 100 | 58.31 |
| 10/09/2026 21:58 | 100 | 58.31 |
| 10/09/2026 21:58 | 14 | 58.32 |
| 10/09/2026 21:58 | 8 | 58.33 |
| 10/09/2026 21:58 | 2 | 58.33 |
| 10/09/2026 21:58 | 25 | 58.355 |
| 10/09/2026 21:58 | 49 | 58.36 |
| 10/09/2026 21:58 | 5 | 58.36 |
| 10/09/2026 21:58 | 1 | 58.38 |
| 10/09/2026 21:58 | 5 | 58.38 |
| 10/09/2026 21:58 | 3 | 58.42 |
| 10/09/2026 21:58 | 100 | 58.42 |
| 10/09/2026 21:58 | 3 | 58.42 |
| 10/09/2026 21:58 | 40 | 58.42 |
| 10/09/2026 21:58 | 1 | 58.42 |
| 10/09/2026 21:58 | 1 | 58.42 |
| 10/09/2026 21:58 | 89 | 58.42 |
| 10/09/2026 21:58 | 100 | 58.42 |
| 10/09/2026 21:58 | 53 | 58.46 |
| 10/09/2026 21:58 | 8 | 58.43 |
| 10/09/2026 21:57 | 5 | 58.43 |
| 10/09/2026 21:57 | 47 | 58.46 |
| 10/09/2026 21:57 | 3 | 58.46 |
| 10/09/2026 21:57 | 27 | 58.46 |
| 10/09/2026 21:57 | 100 | 58.45 |
| 10/09/2026 21:57 | 200 | 58.45 |
| 10/09/2026 21:57 | 100 | 58.45 |
| 10/09/2026 21:57 | 100 | 58.45 |
| 10/09/2026 21:57 | 36 | 58.45 |
| 10/09/2026 21:57 | 21 | 58.45 |
| 10/09/2026 21:57 | 100 | 58.45 |
| 10/09/2026 21:57 | 9 | 58.45 |
| 10/09/2026 21:57 | 100 | 58.45 |
| 10/09/2026 21:57 | 43 | 58.45 |
| 10/09/2026 21:57 | 100 | 58.45 |
| 10/09/2026 21:57 | 1 | 58.45 |
| 10/09/2026 21:57 | 87 | 58.45 |
| 10/09/2026 21:57 | 100 | 58.45 |
| 10/09/2026 21:57 | 1 | 58.45 |
| 10/09/2026 21:57 | 18 | 58.45 |
| 10/09/2026 21:57 | 27 | 58.45 |
| 10/09/2026 21:57 | 27 | 58.45 |
| 10/09/2026 21:57 | 100 | 58.45 |
| 10/09/2026 21:57 | 70 | 58.42 |
| 10/09/2026 21:57 | 36 | 58.42 |
| 10/09/2026 21:57 | 2 | 58.42 |
| 10/09/2026 21:57 | 39 | 58.42 |
| 10/09/2026 21:57 | 4 | 58.43 |
| 10/09/2026 21:57 | 3 | 58.43 |
| 10/09/2026 21:57 | 18 | 58.43 |
| 10/09/2026 21:57 | 2 | 58.44 |
| 10/09/2026 21:57 | 100 | 58.44 |
| 10/09/2026 21:57 | 2 | 58.44 |
| 10/09/2026 21:57 | 2 | 58.44 |
| 10/09/2026 21:57 | 7 | 58.44 |
| 10/09/2026 21:57 | 20 | 58.44 |
| 10/09/2026 21:57 | 18 | 58.44 |
| 10/09/2026 21:57 | 100 | 58.47 |
| 10/09/2026 21:57 | 3 | 58.45 |
| 10/09/2026 21:56 | 5 | 58.47 |
| 10/09/2026 21:55 | 1 | 58.54 |
| 10/09/2026 21:55 | 83 | 58.54 |
| 10/09/2026 21:55 | 1 | 58.50 |
| 10/09/2026 21:55 | 1 | 58.50 |
| 10/09/2026 21:55 | 1 | 58.50 |
| 10/09/2026 21:55 | 20 | 58.50 |
| 10/09/2026 21:55 | 2 | 58.52 |
| 10/09/2026 21:55 | 25 | 58.52 |
| 10/09/2026 21:55 | 25 | 58.52 |
| 10/09/2026 21:55 | 25 | 58.52 |
| 10/09/2026 21:54 | 89 | 58.53 |
| 10/09/2026 21:54 | 2 | 58.53 |
| 10/09/2026 21:54 | 2 | 58.53 |
| 10/09/2026 21:54 | 10 | 58.51 |
| 10/09/2026 21:54 | 90 | 58.51 |
| 10/09/2026 21:54 | 100 | 58.53 |
| 10/09/2026 21:54 | 100 | 58.53 |
| 10/09/2026 21:54 | 13 | 58.57 |
| 10/09/2026 21:54 | 40 | 58.54 |
| 10/09/2026 21:54 | 100 | 58.54 |
| 10/09/2026 21:54 | 100 | 58.54 |
| 10/09/2026 21:54 | 47 | 58.52 |
| 10/09/2026 21:54 | 53 | 58.52 |
| 10/09/2026 21:53 | 20 | 58.51 |
| 10/09/2026 21:53 | 18 | 58.50 |
| 10/09/2026 21:53 | 1 | 58.50 |
| 10/09/2026 21:53 | 1 | 58.50 |
| 10/09/2026 21:53 | 1 | 58.50 |
| 10/09/2026 21:53 | 1 | 58.50 |
| 10/09/2026 21:53 | 1 | 58.50 |
| 10/09/2026 21:53 | 1 | 58.50 |
| 10/09/2026 21:53 | 100 | 58.50 |
| 10/09/2026 21:53 | 1 | 58.50 |
| 10/09/2026 21:53 | 38 | 58.50 |
| 10/09/2026 21:53 | 100 | 58.50 |
| 10/09/2026 21:53 | 5 | 58.465 |
| 10/09/2026 21:53 | 40 | 58.47 |
| 10/09/2026 21:53 | 36 | 58.47 |
| 10/09/2026 21:53 | 100 | 58.46 |
| 10/09/2026 21:53 | 40 | 58.46 |
| 10/09/2026 21:53 | 20 | 58.46 |
| 10/09/2026 21:53 | 8 | 58.45 |
| 10/09/2026 21:53 | 100 | 58.45 |
| 10/09/2026 21:53 | 100 | 58.45 |
| 10/09/2026 21:53 | 99 | 58.45 |
| 10/09/2026 21:53 | 1 | 58.45 |
| 10/09/2026 21:53 | 42 | 58.46 |
| 10/09/2026 21:53 | 298 | 58.48 |
| 10/09/2026 21:53 | 36 | 58.48 |
| 10/09/2026 21:53 | 100 | 58.48 |
| 10/09/2026 21:53 | 100 | 58.47 |
| 10/09/2026 21:53 | 100 | 58.47 |
| 10/09/2026 21:53 | 64 | 58.46 |
| 10/09/2026 21:53 | 36 | 58.46 |
| 10/09/2026 21:53 | 69 | 58.45 |
| 10/09/2026 21:53 | 2 | 58.44 |
| 10/09/2026 21:53 | 2 | 58.44 |
| 10/09/2026 21:52 | 25 | 58.44 |
| 10/09/2026 21:52 | 27 | 58.45 |
| 10/09/2026 21:52 | 100 | 58.44 |
| 10/09/2026 21:52 | 9 | 58.43 |
| 10/09/2026 21:52 | 20 | 58.43 |
| 10/09/2026 21:52 | 12 | 58.43 |
| 10/09/2026 21:52 | 40 | 58.43 |
| 10/09/2026 21:52 | 80 | 58.43 |
| 10/09/2026 21:52 | 40 | 58.43 |
| 10/09/2026 21:52 | 26 | 58.43 |
| 10/09/2026 21:52 | 100 | 58.43 |
| 10/09/2026 21:52 | 12 | 58.42 |
| 10/09/2026 21:52 | 12 | 58.41 |
| 10/09/2026 21:52 | 12 | 58.415 |
| 10/09/2026 21:52 | 12 | 58.415 |
| 10/09/2026 21:52 | 1 | 58.41 |
| 10/09/2026 21:52 | 100 | 58.41 |
| 10/09/2026 21:52 | 100 | 58.41 |
| 10/09/2026 21:52 | 21 | 58.42 |
| 10/09/2026 21:52 | 100 | 58.42 |
| 10/09/2026 21:52 | 1 | 58.43 |
| 10/09/2026 21:52 | 8 | 58.44 |
| 10/09/2026 21:52 | 4 | 58.44 |
| 10/09/2026 21:52 | 18 | 58.43 |
| 10/09/2026 21:52 | 91 | 58.43 |
| 10/09/2026 21:51 | 4 | 58.43 |
| 10/09/2026 21:51 | 1 | 58.43 |
| 10/09/2026 21:51 | 4 | 58.43 |
| 10/09/2026 21:51 | 100 | 58.47 |
| 10/09/2026 21:51 | 5 | 58.48 |
| 10/09/2026 21:51 | 100 | 58.48 |
| 10/09/2026 21:51 | 1 | 58.49 |
| 10/09/2026 21:51 | 100 | 58.49 |
| 10/09/2026 21:51 | 27 | 58.49 |
| 10/09/2026 21:51 | 31 | 58.49 |
| 10/09/2026 21:51 | 100 | 58.49 |
| 10/09/2026 21:51 | 82 | 58.50 |
| 10/09/2026 21:50 | 7 | 58.55 |
| 10/09/2026 21:50 | 18 | 58.50 |
| 10/09/2026 21:50 | 1 | 58.51 |
| 10/09/2026 21:50 | 100 | 58.51 |
| 10/09/2026 21:50 | 100 | 58.51 |
| 10/09/2026 21:50 | 23 | 58.55 |
| 10/09/2026 21:50 | 10 | 58.53 |
| 10/09/2026 21:50 | 4 | 58.535 |
| 10/09/2026 21:50 | 100 | 58.52 |
| 10/09/2026 21:50 | 71 | 58.53 |
| 10/09/2026 21:50 | 17 | 58.53 |
| 10/09/2026 21:50 | 112 | 58.53 |
| 10/09/2026 21:50 | 100 | 58.53 |
| 10/09/2026 21:50 | 37 | 58.53 |
| 10/09/2026 21:50 | 27 | 58.53 |
| 10/09/2026 21:50 | 100 | 58.53 |
| 10/09/2026 21:50 | 4 | 58.53 |
| 10/09/2026 21:50 | 10 | 58.56 |
| 10/09/2026 21:50 | 16 | 58.56 |
| 10/09/2026 21:50 | 96 | 58.53 |
| 10/09/2026 21:50 | 30 | 58.56 |
| 10/09/2026 21:50 | 17 | 58.56 |
| 10/09/2026 21:50 | 1 | 58.54 |
| 10/09/2026 21:50 | 100 | 58.55 |
| 10/09/2026 21:50 | 7 | 58.56 |
| 10/09/2026 21:50 | 5 | 58.56 |
| 10/09/2026 21:50 | 5 | 58.56 |
| 10/09/2026 21:50 | 50 | 58.57 |
| 10/09/2026 21:50 | 50 | 58.57 |
| 10/09/2026 21:50 | 65 | 58.57 |
| 10/09/2026 21:50 | 10 | 58.57 |
| 10/09/2026 21:50 | 25 | 58.57 |
| 10/09/2026 21:50 | 7 | 58.57 |
| 10/09/2026 21:50 | 2 | 58.57 |
| 10/09/2026 21:50 | 98 | 58.57 |
| 10/09/2026 21:50 | 10 | 58.57 |
| 10/09/2026 21:50 | 35 | 58.57 |
| 10/09/2026 21:50 | 19 | 58.59 |
| 10/09/2026 21:50 | 95 | 58.59 |
| 10/09/2026 21:50 | 5 | 58.59 |
| 10/09/2026 21:50 | 2 | 58.59 |
| 10/09/2026 21:48 | 7 | 58.605 |
| 10/09/2026 21:48 | 16 | 58.605 |
| 10/09/2026 21:47 | 26 | 58.62 |
| 10/09/2026 21:47 | 92 | 58.62 |
| 10/09/2026 21:47 | 4 | 58.595 |
| 10/09/2026 21:47 | 13 | 58.59 |
| 10/09/2026 21:47 | 6 | 58.59 |
| 10/09/2026 21:47 | 13 | 58.615 |
| 10/09/2026 21:46 | 100 | 58.62 |
| 10/09/2026 21:46 | 16 | 58.65 |
| 10/09/2026 21:46 | 10 | 58.65 |
| 10/09/2026 21:46 | 1 | 58.63 |
| 10/09/2026 21:44 | 5 | 58.68 |
| 10/09/2026 21:44 | 100 | 58.69 |
| 10/09/2026 21:44 | 100 | 58.67 |
| 10/09/2026 21:43 | 100 | 58.64 |
| 10/09/2026 21:43 | 4 | 58.64 |
| 10/09/2026 21:43 | 100 | 58.64 |
| 10/09/2026 21:43 | 100 | 58.64 |
| 10/09/2026 21:43 | 16 | 58.63 |
| 10/09/2026 21:43 | 2 | 58.63 |
| 10/09/2026 21:43 | 48 | 58.62 |
| 10/09/2026 21:43 | 6 | 58.62 |
| 10/09/2026 21:43 | 25 | 58.62 |
| 10/09/2026 21:43 | 100 | 58.62 |
| 10/09/2026 21:43 | 18 | 58.62 |
| 10/09/2026 21:43 | 2 | 58.62 |
| 10/09/2026 21:43 | 5 | 58.64 |
| 10/09/2026 21:43 | 5 | 58.65 |
| 10/09/2026 21:43 | 2 | 58.675 |
| 10/09/2026 21:42 | 1 | 58.675 |
| 10/09/2026 21:42 | 10 | 58.68 |
| 10/09/2026 21:42 | 1 | 58.675 |
| 10/09/2026 21:42 | 4 | 58.65 |
| 10/09/2026 21:40 | 30 | 58.64 |
| 10/09/2026 21:40 | 100 | 58.66 |
| 10/09/2026 21:40 | 1 | 58.66 |
| 10/09/2026 21:39 | 2 | 58.665 |
| 10/09/2026 21:39 | 6 | 58.67 |
| 10/09/2026 21:39 | 6 | 58.67 |
| 10/09/2026 21:39 | 1 | 58.67 |
| 10/09/2026 21:39 | 5 | 58.67 |
| 10/09/2026 21:39 | 10 | 58.68 |
| 10/09/2026 21:39 | 18 | 58.68 |
| 10/09/2026 21:39 | 24 | 58.68 |
| 10/09/2026 21:39 | 11 | 58.68 |
| 10/09/2026 21:38 | 80 | 58.70 |
| 10/09/2026 21:38 | 20 | 58.70 |
| 10/09/2026 21:38 | 43 | 58.71 |
| 10/09/2026 21:38 | 2 | 58.72 |
| 10/09/2026 21:38 | 2 | 58.72 |
| 10/09/2026 21:38 | 2 | 58.745 |
| 10/09/2026 21:38 | 2 | 58.745 |
| 10/09/2026 21:37 | 1 | 58.75 |
| 10/09/2026 21:37 | 2 | 58.75 |
| 10/09/2026 21:37 | 1 | 58.75 |
| 10/09/2026 21:37 | 1 | 58.75 |
| 10/09/2026 21:34 | 55 | 58.77 |
| 10/09/2026 21:34 | 45 | 58.77 |
| 10/09/2026 21:34 | 100 | 58.79 |
| 10/09/2026 21:34 | 4 | 58.78 |
| 10/09/2026 21:34 | 2 | 58.78 |
| 10/09/2026 21:34 | 1 | 58.78 |
| 10/09/2026 21:34 | 40 | 58.78 |
| 10/09/2026 21:34 | 100 | 58.78 |
| 10/09/2026 21:34 | 100 | 58.78 |
| 10/09/2026 21:33 | 5 | 58.75 |
| 10/09/2026 21:33 | 95 | 58.75 |
| 10/09/2026 21:33 | 7 | 58.75 |
| 10/09/2026 21:33 | 100 | 58.75 |
| 10/09/2026 21:33 | 5 | 58.74 |
| 10/09/2026 21:33 | 1 | 58.74 |
| 10/09/2026 21:33 | 4 | 58.74 |
| 10/09/2026 21:33 | 5 | 58.74 |
| 10/09/2026 21:33 | 30 | 58.74 |
| 10/09/2026 21:31 | 11 | 58.72 |
| 10/09/2026 21:31 | 100 | 58.72 |
| 10/09/2026 21:31 | 100 | 58.71 |
| 10/09/2026 21:31 | 100 | 58.71 |
| 10/09/2026 21:31 | 20 | 58.71 |
| 10/09/2026 21:31 | 81 | 58.71 |
| 10/09/2026 21:30 | 100 | 58.69 |
| 10/09/2026 21:30 | 60 | 58.69 |
| 10/09/2026 21:30 | 5 | 58.69 |
| 10/09/2026 21:30 | 95 | 58.69 |
| 10/09/2026 21:30 | 1 | 58.70 |
| 10/09/2026 21:30 | 1 | 58.71 |
| 10/09/2026 21:30 | 1 | 58.71 |
| 10/09/2026 21:30 | 1 | 58.71 |
| 10/09/2026 21:29 | 4 | 58.70 |
| 10/09/2026 21:29 | 2 | 58.71 |
| 10/09/2026 21:29 | 13 | 58.70 |
| 10/09/2026 21:29 | 1 | 58.71 |
| 10/09/2026 21:29 | 86 | 58.72 |
| 10/09/2026 21:29 | 14 | 58.72 |
| 10/09/2026 21:29 | 81 | 58.71 |
| 10/09/2026 21:29 | 14 | 58.71 |
| 10/09/2026 21:29 | 16 | 58.71 |
| 10/09/2026 21:29 | 2 | 58.71 |
| 10/09/2026 21:29 | 5 | 58.71 |
| 10/09/2026 21:29 | 3 | 58.72 |
| 10/09/2026 21:29 | 20 | 58.72 |
| 10/09/2026 21:29 | 5 | 58.72 |
| 10/09/2026 21:29 | 5 | 58.72 |
| 10/09/2026 21:29 | 5 | 58.72 |
| 10/09/2026 21:29 | 5 | 58.72 |
| 10/09/2026 21:29 | 18 | 58.72 |
| 10/09/2026 21:29 | 18 | 58.72 |
| 10/09/2026 21:29 | 18 | 58.72 |
| 10/09/2026 21:29 | 100 | 58.73 |
| 10/09/2026 21:29 | 36 | 58.73 |
| 10/09/2026 21:29 | 100 | 58.73 |
| 10/09/2026 21:29 | 30 | 58.73 |
| 10/09/2026 21:29 | 35 | 58.73 |
| 10/09/2026 21:29 | 8 | 58.73 |
| 10/09/2026 21:29 | 7 | 58.755 |
| 10/09/2026 21:29 | 109 | 58.75 |
| 10/09/2026 21:29 | 2 | 58.75 |
| 10/09/2026 21:29 | 26 | 58.75 |
| 10/09/2026 21:29 | 74 | 58.75 |
| 10/09/2026 21:29 | 2 | 58.76 |
| 10/09/2026 21:29 | 5 | 58.76 |
| 10/09/2026 21:29 | 100 | 58.76 |
| 10/09/2026 21:29 | 100 | 58.775 |
| 10/09/2026 21:26 | 42 | 58.79 |
| 10/09/2026 21:26 | 4 | 58.775 |
| 10/09/2026 21:25 | 12 | 58.78 |
| 10/09/2026 21:25 | 98 | 58.80 |
| 10/09/2026 21:25 | 2 | 58.80 |
| 10/09/2026 21:22 | 13 | 58.77 |
| 10/09/2026 21:20 | 100 | 58.775 |
| 10/09/2026 21:19 | 4 | 58.765 |
| 10/09/2026 21:19 | 43 | 58.78 |
| 10/09/2026 21:19 | 57 | 58.78 |
| 10/09/2026 21:17 | 1 | 58.79 |
| 10/09/2026 21:17 | 30 | 58.80 |
| 10/09/2026 21:17 | 47 | 58.80 |
| 10/09/2026 21:17 | 100 | 58.80 |
| 10/09/2026 21:16 | 87 | 58.81 |
| 10/09/2026 21:16 | 100 | 58.81 |
| 10/09/2026 21:16 | 8 | 58.81 |
| 10/09/2026 21:16 | 100 | 58.81 |
| 10/09/2026 21:16 | 1 | 58.82 |
| 10/09/2026 21:16 | 80 | 58.82 |
| 10/09/2026 21:16 | 20 | 58.82 |
| 10/09/2026 21:16 | 100 | 58.83 |
| 10/09/2026 21:16 | 2 | 58.84 |
| 10/09/2026 21:16 | 100 | 58.85 |
| 10/09/2026 21:16 | 17 | 58.87 |
| 10/09/2026 21:16 | 81 | 58.87 |
| 10/09/2026 21:16 | 54 | 58.88 |
| 10/09/2026 21:16 | 17 | 58.88 |
| 10/09/2026 21:16 | 17 | 58.88 |
| 10/09/2026 21:16 | 17 | 58.88 |
| 10/09/2026 21:16 | 2 | 58.88 |
| 10/09/2026 21:16 | 8 | 58.88 |
| 10/09/2026 21:15 | 29 | 58.90 |
| 10/09/2026 21:15 | 2 | 58.88 |
| 10/09/2026 21:15 | 25 | 58.90 |
| 10/09/2026 21:15 | 25 | 58.90 |
| 10/09/2026 21:15 | 25 | 58.90 |
| 10/09/2026 21:15 | 25 | 58.90 |
| 10/09/2026 21:15 | 4 | 58.90 |
| 10/09/2026 21:15 | 58 | 58.92 |
| 10/09/2026 21:15 | 100 | 58.91 |
| 10/09/2026 21:14 | 1 | 58.95 |
| 10/09/2026 21:14 | 48 | 58.96 |
| 10/09/2026 21:14 | 1 | 58.95 |
| 10/09/2026 21:14 | 1 | 58.95 |
| 10/09/2026 21:14 | 40 | 58.95 |
| 10/09/2026 21:14 | 100 | 58.95 |
| 10/09/2026 21:14 | 84 | 58.95 |
| 10/09/2026 21:14 | 16 | 58.95 |
| 10/09/2026 21:14 | 84 | 58.95 |
| 10/09/2026 21:14 | 16 | 58.95 |
| 10/09/2026 21:14 | 80 | 58.96 |
| 10/09/2026 21:14 | 20 | 58.96 |
| 10/09/2026 21:14 | 5 | 58.98 |
| 10/09/2026 21:14 | 100 | 58.98 |
| 10/09/2026 21:14 | 78 | 58.99 |
| 10/09/2026 21:14 | 100 | 58.99 |
| 10/09/2026 21:13 | 1 | 59.03 |
| 10/09/2026 21:13 | 100 | 59.035 |
| 10/09/2026 21:13 | 1 | 59.04 |
| 10/09/2026 21:13 | 19 | 59.04 |
| 10/09/2026 21:13 | 99 | 59.04 |
| 10/09/2026 21:13 | 1 | 59.04 |
| 10/09/2026 21:13 | 5 | 59.08 |
| 10/09/2026 21:13 | 3 | 59.08 |
| 10/09/2026 21:13 | 14 | 59.08 |
| 10/09/2026 21:13 | 78 | 59.08 |
| 10/09/2026 21:13 | 1 | 59.08 |
| 10/09/2026 21:13 | 4 | 59.08 |
| 10/09/2026 21:13 | 32 | 59.095 |
| 10/09/2026 21:13 | 10 | 59.10 |
| 10/09/2026 21:13 | 100 | 59.11 |
| 10/09/2026 21:13 | 17 | 59.11 |
| 10/09/2026 21:13 | 15 | 59.11 |
| 10/09/2026 21:13 | 19 | 59.11 |
| 10/09/2026 21:13 | 100 | 59.11 |
| 10/09/2026 21:13 | 7 | 59.12 |
| 10/09/2026 21:13 | 17 | 59.12 |
| 10/09/2026 21:13 | 35 | 59.12 |
| 10/09/2026 21:13 | 17 | 59.12 |
| 10/09/2026 21:13 | 1 | 59.12 |
| 10/09/2026 21:13 | 2 | 59.12 |
| 10/09/2026 21:12 | 1 | 59.13 |
| 10/09/2026 21:12 | 1 | 59.14 |
| 10/09/2026 21:11 | 4 | 59.16 |
| 10/09/2026 21:08 | 25 | 59.16 |
| 10/09/2026 21:08 | 1 | 59.14 |
| 10/09/2026 21:07 | 90 | 59.16 |
| 10/09/2026 21:07 | 10 | 59.16 |
| 10/09/2026 21:07 | 1 | 59.18 |
| 10/09/2026 21:06 | 14 | 59.19 |
| 10/09/2026 21:06 | 3 | 59.19 |
| 10/09/2026 21:06 | 1 | 59.19 |
| 10/09/2026 21:06 | 1 | 59.19 |
| 10/09/2026 21:06 | 1 | 59.19 |
| 10/09/2026 21:06 | 3 | 59.19 |
| 10/09/2026 21:06 | 1 | 59.19 |
| 10/09/2026 21:06 | 38 | 59.20 |
| 10/09/2026 21:06 | 100 | 59.20 |
| 10/09/2026 21:06 | 20 | 59.20 |
| 10/09/2026 21:06 | 63 | 59.21 |
| 10/09/2026 21:06 | 21 | 59.23 |
| 10/09/2026 21:05 | 3 | 59.22 |
| 10/09/2026 21:02 | 14 | 59.21 |
| 10/09/2026 21:02 | 23 | 59.21 |
| 10/09/2026 21:02 | 17 | 59.22 |
| 10/09/2026 21:02 | 3 | 59.22 |
| 10/09/2026 21:02 | 12 | 59.22 |
| 10/09/2026 21:02 | 100 | 59.22 |
| 10/09/2026 21:02 | 17 | 59.22 |
| 10/09/2026 21:02 | 17 | 59.22 |
| 10/09/2026 21:02 | 17 | 59.22 |
| 10/09/2026 21:02 | 100 | 59.22 |
| 10/09/2026 21:02 | 25 | 59.23 |
| 10/09/2026 21:00 | 84 | 59.28 |
| 10/09/2026 21:00 | 16 | 59.28 |
| 10/09/2026 21:00 | 84 | 59.28 |
| 10/09/2026 21:00 | 100 | 59.28 |
| 10/09/2026 21:00 | 23 | 59.28 |
| 10/09/2026 21:00 | 33 | 59.24 |
| 10/09/2026 21:00 | 25 | 59.24 |
| 10/09/2026 20:59 | 2 | 59.27 |
| 10/09/2026 20:59 | 2 | 59.27 |
| 10/09/2026 20:57 | 100 | 59.27 |
| 10/09/2026 20:57 | 4 | 59.27 |
| 10/09/2026 20:57 | 100 | 59.26 |
| 10/09/2026 20:57 | 30 | 59.26 |
| 10/09/2026 20:57 | 75 | 59.26 |
| 10/09/2026 20:57 | 10 | 59.26 |
| 10/09/2026 20:57 | 100 | 59.26 |
| 10/09/2026 20:57 | 10 | 59.26 |
| 10/09/2026 20:57 | 10 | 59.26 |
| 10/09/2026 20:57 | 1 | 59.235 |
| 10/09/2026 20:54 | 100 | 59.24 |
| 10/09/2026 20:54 | 58 | 59.24 |
| 10/09/2026 20:54 | 10 | 59.23 |
| 10/09/2026 20:54 | 20 | 59.23 |
| 10/09/2026 20:51 | 99 | 59.19 |
| 10/09/2026 20:51 | 1 | 59.20 |
| 10/09/2026 20:51 | 3 | 59.21 |
| 10/09/2026 20:51 | 7 | 59.21 |
| 10/09/2026 20:51 | 1 | 59.20 |
| 10/09/2026 20:51 | 25 | 59.20 |
| 10/09/2026 20:51 | 35 | 59.20 |
| 10/09/2026 20:51 | 10 | 59.18 |
| 10/09/2026 20:51 | 40 | 59.18 |
| 10/09/2026 20:51 | 10 | 59.18 |
| 10/09/2026 20:51 | 10 | 59.18 |
| 10/09/2026 20:51 | 100 | 59.18 |
| 10/09/2026 20:48 | 53 | 59.14 |
| 10/09/2026 20:48 | 2 | 59.15 |
| 10/09/2026 20:48 | 4 | 59.16 |
| 10/09/2026 20:48 | 5 | 59.16 |
| 10/09/2026 20:48 | 17 | 59.16 |
| 10/09/2026 20:48 | 47 | 59.16 |
| 10/09/2026 20:48 | 51 | 59.16 |
| 10/09/2026 20:48 | 2 | 59.16 |
| 10/09/2026 20:48 | 100 | 59.17 |
| 10/09/2026 20:48 | 3 | 59.17 |
| 10/09/2026 20:48 | 5 | 59.17 |
| 10/09/2026 20:48 | 17 | 59.17 |
| 10/09/2026 20:48 | 5 | 59.17 |
| 10/09/2026 20:48 | 97 | 59.17 |
| 10/09/2026 20:48 | 3 | 59.17 |
| 10/09/2026 20:48 | 15 | 59.17 |
| 10/09/2026 20:48 | 2 | 59.18 |
| 10/09/2026 20:48 | 44 | 59.18 |
| 10/09/2026 20:48 | 51 | 59.18 |
| 10/09/2026 20:48 | 54 | 59.18 |
| 10/09/2026 20:48 | 15 | 59.18 |
| 10/09/2026 20:48 | 10 | 59.18 |
| 10/09/2026 20:48 | 17 | 59.18 |
| 10/09/2026 20:48 | 93 | 59.19 |
| 10/09/2026 20:48 | 100 | 59.19 |
| 10/09/2026 20:48 | 7 | 59.19 |
| 10/09/2026 20:48 | 18 | 59.19 |
| 10/09/2026 20:48 | 100 | 59.20 |
| 10/09/2026 20:48 | 100 | 59.22 |
| 10/09/2026 20:47 | 16 | 59.235 |
| 10/09/2026 20:47 | 16 | 59.235 |
| 10/09/2026 20:46 | 73 | 59.25 |
| 10/09/2026 20:46 | 4 | 59.25 |
| 10/09/2026 20:46 | 4 | 59.25 |
| 10/09/2026 20:46 | 4 | 59.25 |
| 10/09/2026 20:46 | 4 | 59.25 |
| 10/09/2026 20:46 | 4 | 59.25 |
| 10/09/2026 20:46 | 4 | 59.25 |
| 10/09/2026 20:46 | 4 | 59.25 |
| 10/09/2026 20:46 | 4 | 59.25 |
| 10/09/2026 20:46 | 4 | 59.25 |
| 10/09/2026 20:46 | 4 | 59.25 |
| 10/09/2026 20:46 | 4 | 59.25 |
| 10/09/2026 20:46 | 4 | 59.25 |
| 10/09/2026 20:46 | 4 | 59.25 |
| 10/09/2026 20:46 | 4 | 59.25 |
| 10/09/2026 20:46 | 4 | 59.25 |
| 10/09/2026 20:46 | 4 | 59.25 |
| 10/09/2026 20:46 | 4 | 59.25 |
| 10/09/2026 20:46 | 4 | 59.25 |
| 10/09/2026 20:46 | 4 | 59.25 |
| 10/09/2026 20:46 | 4 | 59.25 |
| 10/09/2026 20:46 | 25 | 59.25 |
| 10/09/2026 20:46 | 100 | 59.24 |
| 10/09/2026 20:46 | 100 | 59.24 |
| 10/09/2026 20:46 | 5 | 59.24 |
| 10/09/2026 20:46 | 30 | 59.24 |
| 10/09/2026 20:46 | 200 | 59.24 |
| 10/09/2026 20:45 | 4 | 59.21 |
| 10/09/2026 20:45 | 58 | 59.21 |
| 10/09/2026 20:45 | 53 | 59.20 |
| 10/09/2026 20:45 | 47 | 59.20 |
| 10/09/2026 20:45 | 37 | 59.20 |
| 10/09/2026 20:45 | 63 | 59.20 |
| 10/09/2026 20:45 | 53 | 59.20 |
| 10/09/2026 20:45 | 100 | 59.20 |
| 10/09/2026 20:45 | 16 | 59.20 |
| 10/09/2026 20:45 | 84 | 59.20 |
| 10/09/2026 20:45 | 87 | 59.20 |
| 10/09/2026 20:45 | 4 | 59.20 |
| 10/09/2026 20:45 | 100 | 59.20 |
| 10/09/2026 20:45 | 9 | 59.20 |
| 10/09/2026 20:45 | 100 | 59.20 |
| 10/09/2026 20:44 | 86 | 59.23 |
| 10/09/2026 20:44 | 14 | 59.23 |
| 10/09/2026 20:43 | 5 | 59.25 |
| 10/09/2026 20:42 | 92 | 59.22 |
| 10/09/2026 20:42 | 8 | 59.22 |
| 10/09/2026 20:41 | 10 | 59.22 |
| 10/09/2026 20:41 | 100 | 59.18 |
| 10/09/2026 20:41 | 100 | 59.17 |
| 10/09/2026 20:41 | 20 | 59.17 |
| 10/09/2026 20:41 | 100 | 59.17 |
| 10/09/2026 20:40 | 100 | 59.15 |
| 10/09/2026 20:40 | 100 | 59.15 |
| 10/09/2026 20:40 | 100 | 59.13 |
| 10/09/2026 20:40 | 100 | 59.13 |
| 10/09/2026 20:40 | 5 | 59.13 |
| 10/09/2026 20:39 | 2 | 59.12 |
| 10/09/2026 20:38 | 4 | 59.09 |
| 10/09/2026 20:37 | 100 | 59.09 |
| 10/09/2026 20:36 | 9 | 59.09 |
| 10/09/2026 20:36 | 8 | 59.09 |
| 10/09/2026 20:36 | 17 | 59.10 |
| 10/09/2026 20:36 | 11 | 59.10 |
| 10/09/2026 20:36 | 6 | 59.10 |
| 10/09/2026 20:36 | 20 | 59.10 |
| 10/09/2026 20:36 | 17 | 59.11 |
| 10/09/2026 20:36 | 17 | 59.11 |
| 10/09/2026 20:36 | 10 | 59.11 |
| 10/09/2026 20:36 | 48 | 59.12 |
| 10/09/2026 20:36 | 4 | 59.12 |
| 10/09/2026 20:36 | 17 | 59.12 |
| 10/09/2026 20:33 | 3 | 59.13 |
| 10/09/2026 20:33 | 5 | 59.13 |
| 10/09/2026 20:33 | 17 | 59.13 |
| 10/09/2026 20:33 | 10 | 59.14 |
| 10/09/2026 20:33 | 17 | 59.14 |
| 10/09/2026 20:33 | 17 | 59.14 |
| 10/09/2026 20:33 | 2 | 59.16 |
| 10/09/2026 20:33 | 117 | 59.16 |
| 10/09/2026 20:33 | 25 | 59.16 |
| 10/09/2026 20:33 | 75 | 59.16 |
| 10/09/2026 20:33 | 5 | 59.17 |
| 10/09/2026 20:33 | 100 | 59.18 |
| 10/09/2026 20:33 | 100 | 59.18 |
| 10/09/2026 20:33 | 100 | 59.18 |
| 10/09/2026 20:33 | 1 | 59.20 |
| 10/09/2026 20:33 | 5 | 59.20 |
| 10/09/2026 20:33 | 4 | 59.20 |
| 10/09/2026 20:33 | 5 | 59.20 |
| 10/09/2026 20:33 | 5 | 59.20 |
| 10/09/2026 20:33 | 4 | 59.20 |
| 10/09/2026 20:33 | 5 | 59.20 |
| 10/09/2026 20:33 | 83 | 59.20 |
| 10/09/2026 20:33 | 10 | 59.20 |
| 10/09/2026 20:32 | 7 | 59.20 |
| 10/09/2026 20:32 | 8 | 59.20 |
| 10/09/2026 20:29 | 52 | 59.17 |
| 10/09/2026 20:28 | 100 | 59.17 |
| 10/09/2026 20:27 | 100 | 59.16 |
| 10/09/2026 20:27 | 1 | 59.15 |
| 10/09/2026 20:27 | 100 | 59.15 |
| 10/09/2026 20:27 | 100 | 59.11 |
| 10/09/2026 20:27 | 100 | 59.11 |
| 10/09/2026 20:27 | 1 | 59.11 |
| 10/09/2026 20:27 | 100 | 59.11 |
| 10/09/2026 20:23 | 100 | 59.085 |
| 10/09/2026 20:22 | 4 | 59.10 |
| 10/09/2026 20:21 | 1 | 59.09 |
| 10/09/2026 20:20 | 19 | 59.06 |
| 10/09/2026 20:20 | 1 | 59.06 |
| 10/09/2026 20:20 | 32 | 59.06 |
| 10/09/2026 20:20 | 7 | 59.06 |
| 10/09/2026 20:20 | 1 | 59.07 |
| 10/09/2026 20:20 | 5 | 59.06 |
| 10/09/2026 20:20 | 88 | 59.06 |
| 10/09/2026 20:20 | 17 | 59.06 |
| 10/09/2026 20:20 | 12 | 59.07 |
| 10/09/2026 20:20 | 27 | 59.07 |
| 10/09/2026 20:20 | 17 | 59.07 |
| 10/09/2026 20:20 | 51 | 59.08 |
| 10/09/2026 20:20 | 100 | 59.08 |
| 10/09/2026 20:20 | 1 | 59.095 |
| 10/09/2026 20:20 | 29 | 59.08 |
| 10/09/2026 20:20 | 60 | 59.08 |
| 10/09/2026 20:20 | 100 | 59.08 |
| 10/09/2026 20:20 | 80 | 59.08 |
| 10/09/2026 20:20 | 10 | 59.08 |
| 10/09/2026 20:20 | 10 | 59.08 |
| 10/09/2026 20:20 | 10 | 59.08 |
| 10/09/2026 20:20 | 100 | 59.09 |
| 10/09/2026 20:20 | 2 | 59.11 |
| 10/09/2026 20:20 | 17 | 59.11 |
| 10/09/2026 20:20 | 2 | 59.12 |
| 10/09/2026 20:20 | 2 | 59.12 |
| 10/09/2026 20:20 | 8 | 59.12 |
| 10/09/2026 20:19 | 1 | 59.13 |
| 10/09/2026 20:19 | 27 | 59.13 |
| 10/09/2026 20:19 | 27 | 59.15 |
| 10/09/2026 20:19 | 2 | 59.15 |
| 10/09/2026 20:19 | 16 | 59.15 |
| 10/09/2026 20:19 | 4 | 59.15 |
| 10/09/2026 20:19 | 40 | 59.15 |
| 10/09/2026 20:19 | 22 | 59.15 |
| 10/09/2026 20:19 | 45 | 59.16 |
| 10/09/2026 20:19 | 5 | 59.17 |
| 10/09/2026 20:19 | 100 | 59.17 |
| 10/09/2026 20:19 | 16 | 59.17 |
| 10/09/2026 20:19 | 84 | 59.17 |
| 10/09/2026 20:19 | 25 | 59.17 |
| 10/09/2026 20:19 | 100 | 59.17 |
| 10/09/2026 20:19 | 19 | 59.20 |
| 10/09/2026 20:19 | 6 | 59.20 |
| 10/09/2026 20:18 | 25 | 59.185 |
| 10/09/2026 20:17 | 2 | 59.20 |
| 10/09/2026 20:17 | 2 | 59.20 |
| 10/09/2026 20:16 | 100 | 59.185 |
| 10/09/2026 20:16 | 17 | 59.19 |
| 10/09/2026 20:14 | 2 | 59.20 |
| 10/09/2026 20:14 | 3 | 59.175 |
| 10/09/2026 20:14 | 1 | 59.175 |
| 10/09/2026 20:10 | 2 | 59.19 |
| 10/09/2026 20:10 | 2 | 59.175 |
| 10/09/2026 20:09 | 3 | 59.175 |
| 10/09/2026 20:09 | 3 | 59.175 |
| 10/09/2026 20:09 | 3 | 59.175 |
| 10/09/2026 20:09 | 3 | 59.175 |
| 10/09/2026 20:06 | 25 | 59.13 |
| 10/09/2026 20:06 | 5 | 59.13 |
| 10/09/2026 20:06 | 1 | 59.13 |
| 10/09/2026 20:06 | 3 | 59.175 |
| 10/09/2026 20:06 | 2 | 59.175 |
| 10/09/2026 20:05 | 3 | 59.175 |
| 10/09/2026 20:04 | 10 | 59.175 |
| 10/09/2026 20:04 | 1 | 59.18 |
| 10/09/2026 20:03 | 2 | 59.175 |
| 10/09/2026 20:03 | 2 | 59.175 |
| 10/09/2026 20:02 | 4 | 59.19 |
| 10/09/2026 20:02 | 5 | 59.18 |
| 10/09/2026 20:02 | 200 | 59.18 |
| 10/09/2026 20:02 | 74 | 59.18 |
| 10/09/2026 20:02 | 26 | 59.18 |
| 10/09/2026 20:02 | 8 | 59.18 |
| 10/09/2026 20:02 | 1 | 59.18 |
| 10/09/2026 20:02 | 65 | 59.18 |
| 10/09/2026 20:02 | 7 | 59.18 |
| 10/09/2026 20:02 | 9 | 59.18 |
| 10/09/2026 20:01 | 6 | 59.15 |
| 10/09/2026 20:01 | 10 | 59.13 |
| 10/09/2026 20:01 | 240 | 59.13 |
| 10/09/2026 20:01 | 5 | 59.13 |
| 10/09/2026 20:01 | 100 | 59.13 |
| 10/09/2026 20:01 | 100 | 59.13 |
| 10/09/2026 20:01 | 48 | 59.14 |
| 10/09/2026 20:01 | 13 | 59.17 |
| 10/09/2026 20:00 | 12 | 59.17 |
| 10/09/2026 19:59 | 12 | 59.17 |
| 10/09/2026 19:59 | 1 | 59.165 |
| 10/09/2026 19:59 | 5 | 59.16 |
| 10/09/2026 19:59 | 6 | 59.16 |
| 10/09/2026 19:59 | 100 | 59.16 |
| 10/09/2026 19:59 | 50 | 59.15 |
| 10/09/2026 19:57 | 1 | 59.12 |
| 10/09/2026 19:57 | 100 | 59.12 |
| 10/09/2026 19:57 | 3 | 59.12 |
| 10/09/2026 19:57 | 2 | 59.12 |
| 10/09/2026 19:57 | 5 | 59.12 |
| 10/09/2026 19:57 | 5 | 59.12 |
| 10/09/2026 19:57 | 3 | 59.12 |
| 10/09/2026 19:57 | 85 | 59.12 |
| 10/09/2026 19:57 | 2 | 59.11 |
| 10/09/2026 19:52 | 6 | 59.12 |
| 10/09/2026 19:49 | 6 | 59.12 |
| 10/09/2026 19:47 | 5 | 59.08 |
| 10/09/2026 19:46 | 5 | 59.08 |
| 10/09/2026 19:46 | 17 | 59.07 |
| 10/09/2026 19:46 | 20 | 59.07 |
| 10/09/2026 19:46 | 17 | 59.08 |
| 10/09/2026 19:46 | 6 | 59.09 |
| 10/09/2026 19:46 | 25 | 59.09 |
| 10/09/2026 19:46 | 15 | 59.09 |
| 10/09/2026 19:46 | 25 | 59.09 |
| 10/09/2026 19:46 | 75 | 59.09 |
| 10/09/2026 19:46 | 25 | 59.09 |
| 10/09/2026 19:46 | 75 | 59.09 |
| 10/09/2026 19:46 | 25 | 59.09 |
| 10/09/2026 19:46 | 75 | 59.09 |
| 10/09/2026 19:46 | 25 | 59.09 |
| 10/09/2026 19:46 | 38 | 59.09 |
| 10/09/2026 19:46 | 5 | 59.09 |
| 10/09/2026 19:46 | 100 | 59.10 |
| 10/09/2026 19:46 | 100 | 59.105 |
| 10/09/2026 19:46 | 32 | 59.09 |
| 10/09/2026 19:46 | 17 | 59.09 |
| 10/09/2026 19:46 | 2 | 59.09 |
| 10/09/2026 19:46 | 33 | 59.09 |
| 10/09/2026 19:46 | 15 | 59.09 |
| 10/09/2026 19:46 | 100 | 59.09 |
| 10/09/2026 19:46 | 61 | 59.09 |
| 10/09/2026 19:46 | 100 | 59.10 |
| 10/09/2026 19:46 | 100 | 59.105 |
| 10/09/2026 19:46 | 39 | 59.09 |
| 10/09/2026 19:46 | 100 | 59.10 |
| 10/09/2026 19:46 | 33 | 59.10 |
| 10/09/2026 19:46 | 100 | 59.105 |
| 10/09/2026 19:46 | 2 | 59.12 |
| 10/09/2026 19:45 | 33 | 59.105 |
| 10/09/2026 19:45 | 33 | 59.105 |
| 10/09/2026 19:44 | 59 | 59.095 |
| 10/09/2026 19:44 | 1 | 59.12 |
| 10/09/2026 19:44 | 60 | 59.08 |
| 10/09/2026 19:44 | 100 | 59.08 |
| 10/09/2026 19:44 | 100 | 59.095 |
| 10/09/2026 19:43 | 3 | 59.10 |
| 10/09/2026 19:43 | 97 | 59.10 |
| 10/09/2026 19:43 | 20 | 59.07 |
| 10/09/2026 19:43 | 20 | 59.07 |
| 10/09/2026 19:43 | 80 | 59.07 |
| 10/09/2026 19:43 | 100 | 59.06 |
| 10/09/2026 19:42 | 5 | 59.05 |
| 10/09/2026 19:42 | 5 | 59.04 |
| 10/09/2026 19:42 | 5 | 59.02 |
| 10/09/2026 19:42 | 3 | 59.02 |
| 10/09/2026 19:42 | 11 | 59.02 |
| 10/09/2026 19:42 | 8 | 59.02 |
| 10/09/2026 19:42 | 2 | 59.02 |
| 10/09/2026 19:41 | 29 | 59.01 |
| 10/09/2026 19:41 | 31 | 59.02 |
| 10/09/2026 19:41 | 2 | 59.02 |
| 10/09/2026 19:41 | 55 | 59.00 |
| 10/09/2026 19:41 | 100 | 59.01 |
| 10/09/2026 19:41 | 100 | 59.01 |
| 10/09/2026 19:41 | 2 | 59.01 |
| 10/09/2026 19:41 | 22 | 59.01 |
| 10/09/2026 19:41 | 16 | 59.02 |
| 10/09/2026 19:41 | 100 | 59.02 |
| 10/09/2026 19:41 | 100 | 59.02 |
| 10/09/2026 19:41 | 5 | 59.01 |
| 10/09/2026 19:41 | 1 | 59.01 |
| 10/09/2026 19:41 | 100 | 59.01 |
| 10/09/2026 19:41 | 91 | 59.00 |
| 10/09/2026 19:41 | 9 | 59.00 |
| 10/09/2026 19:41 | 10 | 59.00 |
| 10/09/2026 19:41 | 6 | 59.00 |
| 10/09/2026 19:41 | 6 | 59.00 |
| 10/09/2026 19:41 | 16 | 59.00 |
| 10/09/2026 19:41 | 9 | 58.97 |
| 10/09/2026 19:41 | 6 | 58.98 |
| 10/09/2026 19:41 | 1 | 59.00 |
| 10/09/2026 19:40 | 100 | 58.97 |
| 10/09/2026 19:40 | 1 | 58.99 |
| 10/09/2026 19:40 | 5 | 58.99 |
| 10/09/2026 19:40 | 6 | 58.97 |
| 10/09/2026 19:40 | 100 | 58.97 |
| 10/09/2026 19:33 | 100 | 58.945 |
| 10/09/2026 19:29 | 100 | 58.97 |
| 10/09/2026 19:29 | 100 | 58.97 |
| 10/09/2026 19:29 | 100 | 58.96 |
| 10/09/2026 19:29 | 100 | 58.95 |
| 10/09/2026 19:29 | 100 | 58.94 |
| 10/09/2026 19:29 | 34 | 58.93 |
| 10/09/2026 19:29 | 2 | 58.93 |
| 10/09/2026 19:27 | 36 | 58.90 |
| 10/09/2026 19:27 | 45 | 58.89 |
| 10/09/2026 19:27 | 5 | 58.90 |
| 10/09/2026 19:27 | 20 | 58.90 |
| 10/09/2026 19:27 | 100 | 58.90 |
| 10/09/2026 19:27 | 5 | 58.90 |
| 10/09/2026 19:27 | 50 | 58.90 |
| 10/09/2026 19:27 | 10 | 58.90 |
| 10/09/2026 19:27 | 55 | 58.90 |
| 10/09/2026 19:27 | 27 | 58.90 |
| 10/09/2026 19:27 | 7 | 58.90 |
| 10/09/2026 19:27 | 30 | 58.91 |
| 10/09/2026 19:27 | 12 | 58.90 |
| 10/09/2026 19:27 | 66 | 58.91 |
| 10/09/2026 19:27 | 100 | 58.91 |
| 10/09/2026 19:27 | 100 | 58.92 |
| 10/09/2026 19:26 | 24 | 58.92 |
| 10/09/2026 19:26 | 1 | 58.92 |
| 10/09/2026 19:26 | 25 | 58.92 |
| 10/09/2026 19:26 | 75 | 58.92 |
| 10/09/2026 19:26 | 100 | 58.92 |
| 10/09/2026 19:26 | 74 | 58.92 |
| 10/09/2026 19:26 | 50 | 58.91 |
| 10/09/2026 19:23 | 26 | 58.92 |
| 10/09/2026 19:23 | 2 | 58.90 |
| 10/09/2026 19:23 | 2 | 58.90 |
| 10/09/2026 19:23 | 8 | 58.89 |
| 10/09/2026 19:23 | 95 | 58.89 |
| 10/09/2026 19:22 | 5 | 58.89 |
| 10/09/2026 19:22 | 1 | 58.88 |
| 10/09/2026 19:21 | 40 | 58.87 |
| 10/09/2026 19:21 | 70 | 58.835 |
| 10/09/2026 19:21 | 30 | 58.88 |
| 10/09/2026 19:21 | 1 | 58.88 |
| 10/09/2026 19:21 | 20 | 58.88 |
| 10/09/2026 19:21 | 100 | 58.87 |
| 10/09/2026 19:19 | 1 | 58.86 |
| 10/09/2026 19:19 | 100 | 58.86 |
| 10/09/2026 19:19 | 158 | 58.85 |
| 10/09/2026 19:19 | 442 | 58.85 |
| 10/09/2026 19:19 | 12 | 58.83 |
| 10/09/2026 19:19 | 100 | 58.83 |
| 10/09/2026 19:19 | 30 | 58.83 |
| 10/09/2026 19:19 | 3 | 58.83 |
| 10/09/2026 19:19 | 3 | 58.83 |
| 10/09/2026 19:19 | 84 | 58.83 |
| 10/09/2026 19:19 | 8 | 58.83 |
| 10/09/2026 19:19 | 3 | 58.83 |
| 10/09/2026 19:19 | 100 | 58.83 |
| 10/09/2026 19:17 | 17 | 58.80 |
| 10/09/2026 19:17 | 5 | 58.78 |
| 10/09/2026 19:16 | 5 | 58.82 |
| 10/09/2026 19:12 | 10 | 58.775 |
| 10/09/2026 19:12 | 3 | 58.775 |
| 10/09/2026 19:12 | 7 | 58.78 |
| 10/09/2026 19:12 | 10 | 58.80 |
| 10/09/2026 19:12 | 70 | 58.80 |
| 10/09/2026 19:12 | 37 | 58.76 |
| 10/09/2026 19:12 | 2 | 58.76 |
| 10/09/2026 19:12 | 5 | 58.785 |
| 10/09/2026 19:12 | 100 | 58.79 |
| 10/09/2026 19:08 | 29 | 58.83 |
| 10/09/2026 19:08 | 50 | 58.83 |
| 10/09/2026 19:04 | 1 | 58.83 |
| 10/09/2026 19:04 | 2 | 58.79 |
| 10/09/2026 19:04 | 2 | 58.80 |
| 10/09/2026 19:03 | 2 | 58.80 |
| 10/09/2026 19:02 | 7 | 58.84 |
| 10/09/2026 19:02 | 100 | 58.81 |
| 10/09/2026 19:02 | 100 | 58.81 |
| 10/09/2026 19:02 | 2 | 58.81 |
| 10/09/2026 19:02 | 3 | 58.81 |
| 10/09/2026 19:02 | 1 | 58.81 |
| 10/09/2026 19:02 | 12 | 58.81 |
| 10/09/2026 19:02 | 100 | 58.81 |
| 10/09/2026 19:02 | 1 | 58.81 |
| 10/09/2026 19:02 | 1 | 58.81 |
| 10/09/2026 19:02 | 100 | 58.81 |
| 10/09/2026 19:02 | 100 | 58.81 |
| 10/09/2026 18:59 | 1 | 58.80 |
| 10/09/2026 18:59 | 1 | 58.80 |
| 10/09/2026 18:57 | 10 | 58.79 |
| 10/09/2026 18:57 | 7 | 58.73 |
| 10/09/2026 18:56 | 20 | 58.80 |
| 10/09/2026 18:52 | 14 | 58.79 |
| 10/09/2026 18:51 | 19 | 58.79 |
| 10/09/2026 18:51 | 4 | 58.77 |
| 10/09/2026 18:51 | 2 | 58.77 |
| 10/09/2026 18:51 | 1 | 58.77 |
| 10/09/2026 18:50 | 16 | 58.77 |
| 10/09/2026 18:50 | 100 | 58.74 |
| 10/09/2026 18:50 | 4 | 58.78 |
| 10/09/2026 18:50 | 4 | 58.78 |
| 10/09/2026 18:50 | 1 | 58.78 |
| 10/09/2026 18:50 | 100 | 58.78 |
| 10/09/2026 18:50 | 10 | 58.78 |
| 10/09/2026 18:50 | 14 | 58.78 |
| 10/09/2026 18:50 | 20 | 58.77 |
| 10/09/2026 18:49 | 20 | 58.76 |
| 10/09/2026 18:48 | 30 | 58.77 |
| 10/09/2026 18:46 | 44 | 58.75 |
| 10/09/2026 18:46 | 1 | 58.75 |
| 10/09/2026 18:46 | 70 | 58.75 |
| 10/09/2026 18:46 | 30 | 58.75 |
| 10/09/2026 18:46 | 44 | 58.72 |
| 10/09/2026 18:46 | 100 | 58.74 |
| 10/09/2026 18:46 | 100 | 58.74 |
| 10/09/2026 18:46 | 64 | 58.74 |
| 10/09/2026 18:46 | 100 | 58.74 |
| 10/09/2026 18:46 | 100 | 58.74 |
| 10/09/2026 18:46 | 10 | 58.73 |
| 10/09/2026 18:46 | 90 | 58.72 |
| 10/09/2026 18:46 | 10 | 58.72 |
| 10/09/2026 18:44 | 1 | 58.72 |
| 10/09/2026 18:38 | 6 | 58.70 |
| 10/09/2026 18:33 | 2 | 58.72 |
| 10/09/2026 18:32 | 1 | 58.72 |
| 10/09/2026 18:31 | 2 | 58.71 |
| 10/09/2026 18:29 | 50 | 58.70 |
| 10/09/2026 18:29 | 1 | 58.67 |
| 10/09/2026 18:29 | 3 | 58.67 |
| 10/09/2026 18:29 | 196 | 58.67 |
| 10/09/2026 18:29 | 4 | 58.67 |
| 10/09/2026 18:29 | 100 | 58.66 |
| 10/09/2026 18:29 | 100 | 58.66 |
| 10/09/2026 18:27 | 4 | 58.60 |
| 10/09/2026 18:27 | 25 | 58.61 |
| 10/09/2026 18:27 | 1 | 58.61 |
| 10/09/2026 18:27 | 30 | 58.61 |
| 10/09/2026 18:27 | 1 | 58.61 |
| 10/09/2026 18:27 | 1 | 58.61 |
| 10/09/2026 18:27 | 24 | 58.61 |
| 10/09/2026 18:27 | 10 | 58.61 |
| 10/09/2026 18:26 | 15 | 58.665 |
| 10/09/2026 18:26 | 5 | 58.69 |
| 10/09/2026 18:26 | 100 | 58.67 |
| 10/09/2026 18:26 | 50 | 58.70 |
| 10/09/2026 18:26 | 12 | 58.70 |
| 10/09/2026 18:26 | 10 | 58.70 |
| 10/09/2026 18:26 | 100 | 58.72 |
| 10/09/2026 18:26 | 20 | 58.72 |
| 10/09/2026 18:26 | 1 | 58.72 |
| 10/09/2026 18:26 | 99 | 58.72 |
| 10/09/2026 18:26 | 1 | 58.72 |
| 10/09/2026 18:26 | 12 | 58.71 |
| 10/09/2026 18:26 | 1 | 58.71 |
| 10/09/2026 18:26 | 20 | 58.71 |
| 10/09/2026 18:26 | 3 | 58.71 |
| 10/09/2026 18:26 | 1 | 58.71 |
| 10/09/2026 18:26 | 90 | 58.71 |
| 10/09/2026 18:26 | 10 | 58.71 |
| 10/09/2026 18:26 | 20 | 58.71 |
| 10/09/2026 18:22 | 3 | 58.72 |
| 10/09/2026 18:22 | 9 | 58.70 |
| 10/09/2026 18:21 | 2 | 58.70 |
| 10/09/2026 18:21 | 83 | 58.71 |
| 10/09/2026 18:21 | 6 | 58.70 |
| 10/09/2026 18:21 | 2 | 58.70 |
| 10/09/2026 18:21 | 8 | 58.66 |
| 10/09/2026 18:19 | 85 | 58.69 |
| 10/09/2026 18:17 | 1 | 58.665 |
| 10/09/2026 18:17 | 10 | 58.665 |
| 10/09/2026 18:15 | 2 | 58.665 |
| 10/09/2026 18:14 | 2 | 58.665 |
| 10/09/2026 18:12 | 27 | 58.68 |
| 10/09/2026 18:12 | 13 | 58.68 |
| 10/09/2026 18:12 | 27 | 58.68 |
| 10/09/2026 18:12 | 60 | 58.68 |
| 10/09/2026 18:12 | 27 | 58.64 |
| 10/09/2026 18:12 | 100 | 58.67 |
| 10/09/2026 18:12 | 100 | 58.67 |
| 10/09/2026 18:12 | 100 | 58.67 |
| 10/09/2026 18:12 | 2 | 58.67 |
| 10/09/2026 18:12 | 100 | 58.67 |
| 10/09/2026 18:12 | 100 | 58.67 |
| 10/09/2026 18:12 | 68 | 58.67 |
| 10/09/2026 18:12 | 32 | 58.67 |
| 10/09/2026 18:12 | 100 | 58.67 |
| 10/09/2026 18:12 | 68 | 58.66 |
| 10/09/2026 18:12 | 32 | 58.66 |
| 10/09/2026 18:12 | 20 | 58.59 |
| 10/09/2026 18:10 | 63 | 58.66 |
| 10/09/2026 18:10 | 88 | 58.63 |
| 10/09/2026 18:09 | 3 | 58.52 |
| 10/09/2026 18:08 | 3 | 58.52 |
| 10/09/2026 18:07 | 10 | 58.64 |
| 10/09/2026 18:04 | 2 | 58.525 |
| 10/09/2026 18:03 | 3 | 58.61 |
| 10/09/2026 18:02 | 4 | 58.525 |
| 10/09/2026 18:02 | 25 | 58.525 |
| 10/09/2026 18:02 | 6 | 58.525 |
| 10/09/2026 18:02 | 2 | 58.525 |
| 10/09/2026 18:02 | 25 | 58.525 |
| 10/09/2026 18:02 | 1 | 58.53 |
| 10/09/2026 18:02 | 100 | 58.53 |
| 10/09/2026 18:01 | 32 | 58.65 |
| 10/09/2026 18:00 | 56 | 58.57 |
| 10/09/2026 17:59 | 3 | 58.53 |
| 10/09/2026 17:59 | 3 | 58.53 |
| 10/09/2026 17:59 | 1 | 58.55 |
| 10/09/2026 17:57 | 1 | 58.52 |
| 10/09/2026 17:50 | 19 | 58.59 |
| 10/09/2026 17:49 | 1 | 58.60 |
| 10/09/2026 17:47 | 100 | 58.595 |
| 10/09/2026 17:47 | 1 | 58.595 |
| 10/09/2026 17:45 | 170 | 58.59 |
| 10/09/2026 17:45 | 1 | 58.59 |
| 10/09/2026 17:45 | 9 | 58.59 |
| 10/09/2026 17:45 | 100 | 58.59 |
| 10/09/2026 17:44 | 70 | 58.61 |
| 10/09/2026 17:44 | 28 | 58.61 |
| 10/09/2026 17:44 | 100 | 58.61 |
| 10/09/2026 17:44 | 129 | 58.61 |
| 10/09/2026 17:44 | 171 | 58.61 |
| 10/09/2026 17:44 | 98 | 58.58 |
| 10/09/2026 17:44 | 1 | 58.57 |
| 10/09/2026 17:44 | 1 | 58.57 |
| 10/09/2026 17:44 | 3 | 58.57 |
| 10/09/2026 17:44 | 56 | 58.60 |
| 10/09/2026 17:44 | 20 | 58.59 |
| 10/09/2026 17:44 | 9 | 58.59 |
| 10/09/2026 17:44 | 1 | 58.58 |
| 10/09/2026 17:44 | 99 | 58.58 |
| 10/09/2026 17:44 | 1 | 58.58 |
| 10/09/2026 17:44 | 36 | 58.56 |
| 10/09/2026 17:44 | 3 | 58.56 |
| 10/09/2026 17:42 | 57 | 58.46 |
| 10/09/2026 17:41 | 3 | 58.54 |
| 10/09/2026 17:41 | 26 | 58.54 |
| 10/09/2026 17:41 | 74 | 58.54 |
| 10/09/2026 17:41 | 8 | 58.53 |
| 10/09/2026 17:41 | 58 | 58.53 |
| 10/09/2026 17:41 | 42 | 58.53 |
| 10/09/2026 17:40 | 100 | 58.50 |
| 10/09/2026 17:40 | 100 | 58.50 |
| 10/09/2026 17:40 | 100 | 58.49 |
| 10/09/2026 17:40 | 100 | 58.42 |
| 10/09/2026 17:40 | 41 | 58.40 |
| 10/09/2026 17:40 | 59 | 58.40 |
| 10/09/2026 17:40 | 200 | 58.40 |
| 10/09/2026 17:40 | 40 | 58.40 |
| 10/09/2026 17:40 | 100 | 58.40 |
| 10/09/2026 17:40 | 100 | 58.40 |
| 10/09/2026 17:40 | 99 | 58.40 |
| 10/09/2026 17:40 | 1 | 58.40 |
| 10/09/2026 17:40 | 84 | 58.40 |
| 10/09/2026 17:40 | 8 | 58.40 |
| 10/09/2026 17:40 | 4 | 58.40 |
| 10/09/2026 17:40 | 4 | 58.40 |
| 10/09/2026 17:40 | 4 | 58.40 |
| 10/09/2026 17:40 | 44 | 58.40 |
| 10/09/2026 17:40 | 100 | 58.40 |
| 10/09/2026 17:40 | 100 | 58.40 |
| 10/09/2026 17:40 | 3 | 58.40 |
| 10/09/2026 17:40 | 4 | 58.41 |
| 10/09/2026 17:40 | 96 | 58.41 |
| 10/09/2026 17:40 | 100 | 58.41 |
| 10/09/2026 17:40 | 55 | 58.42 |
| 10/09/2026 17:38 | 2 | 58.485 |
| 10/09/2026 17:34 | 2 | 58.56 |
| 10/09/2026 17:33 | 1 | 58.56 |
| 10/09/2026 17:32 | 1 | 58.51 |
| 10/09/2026 17:30 | 67 | 58.56 |
| 10/09/2026 17:29 | 1 | 58.58 |
| 10/09/2026 17:29 | 1 | 58.58 |
| 10/09/2026 17:29 | 100 | 58.57 |
| 10/09/2026 17:29 | 84 | 58.57 |
| 10/09/2026 17:29 | 16 | 58.57 |
| 10/09/2026 17:29 | 5 | 58.56 |
| 10/09/2026 17:29 | 89 | 58.56 |
| 10/09/2026 17:29 | 11 | 58.56 |
| 10/09/2026 17:28 | 99 | 58.54 |
| 10/09/2026 17:28 | 1 | 58.54 |
| 10/09/2026 17:26 | 100 | 58.50 |
| 10/09/2026 17:26 | 3 | 58.50 |
| 10/09/2026 17:26 | 1 | 58.50 |
| 10/09/2026 17:25 | 1 | 58.49 |
| 10/09/2026 17:24 | 49 | 58.45 |
| 10/09/2026 17:24 | 71 | 58.45 |
| 10/09/2026 17:24 | 8 | 58.45 |
| 10/09/2026 17:24 | 100 | 58.45 |
| 10/09/2026 17:24 | 34 | 58.44 |
| 10/09/2026 17:24 | 1 | 58.38 |
| 10/09/2026 17:24 | 12 | 58.425 |
| 10/09/2026 17:24 | 1 | 58.425 |
| 10/09/2026 17:22 | 1 | 58.49 |
| 10/09/2026 17:14 | 1 | 58.44 |
| 10/09/2026 17:13 | 86 | 58.39 |
| 10/09/2026 17:13 | 1 | 58.43 |
| 10/09/2026 17:13 | 5 | 58.39 |
| 10/09/2026 17:12 | 100 | 58.43 |
| 10/09/2026 17:12 | 5 | 58.44 |
| 10/09/2026 17:11 | 100 | 58.48 |
| 10/09/2026 17:11 | 60 | 58.49 |
| 10/09/2026 17:11 | 100 | 58.49 |
| 10/09/2026 17:11 | 99 | 58.49 |
| 10/09/2026 17:11 | 1 | 58.49 |
| 10/09/2026 17:11 | 2 | 58.51 |
| 10/09/2026 17:11 | 8 | 58.54 |
| 10/09/2026 17:11 | 27 | 58.53 |
| 10/09/2026 17:11 | 73 | 58.53 |
| 10/09/2026 17:11 | 27 | 58.53 |
| 10/09/2026 17:11 | 127 | 58.54 |
| 10/09/2026 17:11 | 29 | 58.54 |
| 10/09/2026 17:11 | 100 | 58.54 |
| 10/09/2026 17:11 | 1 | 58.64 |
| 10/09/2026 17:11 | 2 | 58.59 |
| 10/09/2026 17:11 | 18 | 58.60 |
| 10/09/2026 17:11 | 6 | 58.62 |
| 10/09/2026 17:11 | 29 | 58.62 |
| 10/09/2026 17:11 | 1 | 58.62 |
| 10/09/2026 17:11 | 36 | 58.62 |
| 10/09/2026 17:11 | 95 | 58.62 |
| 10/09/2026 17:11 | 5 | 58.62 |
| 10/09/2026 17:11 | 13 | 58.63 |
| 10/09/2026 17:11 | 45 | 58.64 |
| 10/09/2026 17:11 | 102 | 58.65 |
| 10/09/2026 17:11 | 100 | 58.74 |
| 10/09/2026 17:11 | 2 | 58.71 |
| 10/09/2026 17:11 | 100 | 58.72 |
| 10/09/2026 17:11 | 22 | 58.71 |
| 10/09/2026 17:11 | 200 | 58.71 |
| 10/09/2026 17:11 | 5 | 58.70 |
| 10/09/2026 17:00 | 100 | 58.70 |
| 10/09/2026 16:59 | 1 | 58.63 |
| 10/09/2026 16:59 | 1 | 58.62 |
| 10/09/2026 16:58 | 1 | 58.585 |
| 10/09/2026 16:58 | 10 | 58.585 |
| 10/09/2026 16:58 | 28 | 58.64 |
| 10/09/2026 16:58 | 4 | 58.65 |
| 10/09/2026 16:58 | 75 | 58.58 |
| 10/09/2026 16:58 | 19 | 58.58 |
| 10/09/2026 16:58 | 2 | 58.58 |
| 10/09/2026 16:56 | 1 | 58.58 |
| 10/09/2026 16:39 | 2 | 58.79 |
| 10/09/2026 16:32 | 1 | 58.75 |
| 10/09/2026 16:31 | 2 | 58.685 |
| 10/09/2026 16:30 | 2 | 58.705 |
| 10/09/2026 16:29 | 1 | 58.705 |
| 10/09/2026 16:29 | 1 | 58.705 |
| 10/09/2026 16:28 | 40 | 58.76 |
| 10/09/2026 16:28 | 7 | 58.76 |
| 10/09/2026 16:28 | 43 | 58.77 |
| 10/09/2026 16:28 | 47 | 58.77 |
| 10/09/2026 16:28 | 1 | 58.805 |
| 10/09/2026 16:25 | 1 | 58.89 |
| 10/09/2026 16:25 | 1 | 58.88 |
| 10/09/2026 16:25 | 5 | 58.88 |
| 10/09/2026 16:25 | 10 | 58.88 |
| 10/09/2026 16:25 | 1 | 58.905 |
| 10/09/2026 16:24 | 2 | 58.985 |
| 10/09/2026 16:24 | 1 | 58.985 |
| 10/09/2026 16:24 | 85 | 58.96 |
| 10/09/2026 16:24 | 115 | 58.96 |
| 10/09/2026 16:24 | 100 | 58.96 |
| 10/09/2026 16:24 | 100 | 58.95 |
| 10/09/2026 16:24 | 8 | 58.95 |
| 10/09/2026 16:21 | 6 | 58.81 |
| 10/09/2026 16:21 | 6 | 58.85 |
| 10/09/2026 16:19 | 2 | 58.90 |
| 10/09/2026 16:18 | 2 | 59.11 |
| 10/09/2026 16:14 | 1 | 59.26 |
| 10/09/2026 16:14 | 1 | 59.25 |
| 10/09/2026 16:14 | 1 | 59.28 |
| 10/09/2026 16:07 | 37 | 58.95 |
| 10/09/2026 16:04 | 9 | 59.15 |
| 10/09/2026 16:04 | 20 | 59.15 |
| 10/09/2026 16:03 | 99 | 59.21 |
| 10/09/2026 16:03 | 1 | 59.15 |
| 10/09/2026 16:03 | 100 | 59.19 |
| 10/09/2026 16:03 | 210 | 59.20 |
| 10/09/2026 16:03 | 10 | 59.20 |
| 10/09/2026 16:03 | 100 | 59.20 |
| 10/09/2026 16:03 | 70 | 59.20 |
| 10/09/2026 16:03 | 100 | 59.20 |
| 10/09/2026 16:03 | 100 | 59.20 |
| 10/09/2026 16:03 | 100 | 59.22 |
| 10/09/2026 16:03 | 147 | 59.22 |
| 10/09/2026 16:03 | 30 | 59.18 |
| 10/09/2026 16:03 | 10 | 59.18 |
| 10/09/2026 16:03 | 20 | 59.18 |
| 10/09/2026 16:03 | 1 | 59.18 |
| 10/09/2026 16:03 | 31 | 59.19 |
| 10/09/2026 16:03 | 10 | 59.19 |
| 10/09/2026 16:03 | 8 | 59.19 |
| 10/09/2026 16:03 | 8 | 59.21 |
| 10/09/2026 16:03 | 14 | 59.21 |
| 10/09/2026 16:03 | 57 | 59.23 |
| 10/09/2026 16:03 | 3 | 59.23 |
| 10/09/2026 16:02 | 40 | 59.23 |
| 10/09/2026 16:02 | 160 | 59.30 |
| 10/09/2026 16:02 | 2 | 59.40 |
| 10/09/2026 16:02 | 98 | 59.39 |
| 10/09/2026 16:02 | 2 | 59.39 |
| 10/09/2026 16:02 | 4 | 59.36 |
| 10/09/2026 15:53 | 25 | 59.29 |
| 10/09/2026 15:51 | 4 | 59.29 |
| 10/09/2026 15:51 | 5 | 59.29 |
| 10/09/2026 15:51 | 3 | 59.29 |
| 10/09/2026 15:51 | 25 | 59.29 |
| 10/09/2026 15:50 | 15 | 59.25 |
| 10/09/2026 15:50 | 7 | 59.25 |
| 10/09/2026 15:49 | 25 | 59.29 |
| 10/09/2026 15:49 | 25 | 59.29 |
| 10/09/2026 15:49 | 3 | 59.25 |
| 10/09/2026 15:48 | 10 | 59.31 |
| 10/09/2026 15:48 | 10 | 59.31 |
| 10/09/2026 15:47 | 1 | 59.53 |
| 10/09/2026 15:46 | 1 | 59.55 |
| 10/09/2026 15:46 | 1 | 59.53 |
| 10/09/2026 15:45 | 1 | 59.46 |
| 10/09/2026 15:45 | 1 | 59.47 |
| 10/09/2026 15:44 | 1 | 59.51 |
| 10/09/2026 15:44 | 5 | 59.32 |
| 10/09/2026 15:44 | 4 | 59.44 |
| 10/09/2026 15:44 | 1 | 59.59 |
| 10/09/2026 15:43 | 1 | 59.64 |
| 10/09/2026 15:43 | 1 | 59.57 |
| 10/09/2026 15:43 | 1 | 59.61 |
| 10/09/2026 15:42 | 16 | 59.60 |
| 10/09/2026 15:42 | 73 | 59.60 |
| 10/09/2026 15:42 | 86 | 59.59 |
| 10/09/2026 15:42 | 14 | 59.59 |
| 10/09/2026 15:40 | 11 | 59.415 |
| 10/09/2026 15:39 | 40 | 59.32 |
| 10/09/2026 15:38 | 40 | 59.32 |
| 10/09/2026 15:38 | 5 | 59.32 |
| 10/09/2026 15:38 | 7 | 59.32 |
| 10/09/2026 15:38 | 9 | 59.34 |
| 10/09/2026 15:38 | 4 | 59.34 |
| 10/09/2026 15:38 | 4 | 59.34 |
| 10/09/2026 15:38 | 12 | 59.34 |
| 10/09/2026 15:38 | 4 | 59.34 |
| 10/09/2026 15:38 | 36 | 59.40 |
| 10/09/2026 15:38 | 35 | 59.39 |
| 10/09/2026 15:37 | 4 | 59.34 |
| 10/09/2026 15:37 | 100 | 59.51 |
| 10/09/2026 15:37 | 2 | 59.34 |
| 10/09/2026 15:37 | 100 | 59.58 |
| 10/09/2026 15:37 | 2 | 59.34 |
| 10/09/2026 15:37 | 8 | 59.34 |
| 10/09/2026 15:37 | 2 | 59.34 |
| 10/09/2026 15:37 | 6 | 59.34 |
| 10/09/2026 15:37 | 4 | 59.34 |
| 10/09/2026 15:37 | 21 | 59.31 |
| 10/09/2026 15:37 | 8 | 59.34 |
| 10/09/2026 15:37 | 2 | 59.34 |
| 10/09/2026 15:37 | 2 | 59.34 |
| 10/09/2026 15:37 | 25 | 59.32 |
| 10/09/2026 15:37 | 4 | 59.34 |
| 10/09/2026 15:37 | 2 | 59.34 |
| 10/09/2026 15:37 | 2 | 59.34 |
| 10/09/2026 15:37 | 2 | 59.35 |
| 10/09/2026 15:36 | 5 | 59.65 |
| 10/09/2026 15:36 | 5 | 59.65 |
| 10/09/2026 15:36 | 90 | 59.63 |
| 10/09/2026 15:36 | 160 | 59.53 |
| 10/09/2026 15:36 | 127 | 59.55 |
| 10/09/2026 15:36 | 10 | 59.63 |
| 10/09/2026 15:36 | 31 | 59.63 |
| 10/09/2026 15:36 | 100 | 59.62 |
| 10/09/2026 15:36 | 100 | 59.53 |
| 10/09/2026 15:36 | 10 | 59.53 |
| 10/09/2026 15:36 | 5 | 59.11 |
| 10/09/2026 15:31 | 4 | 59.25 |
| 10/09/2026 15:31 | 25 | 59.25 |
| 10/09/2026 15:31 | 12 | 59.20 |
| 10/09/2026 15:31 | 1 | 59.19 |
| 10/09/2026 15:30 | 16 | 59.14 |
| 10/09/2026 15:30 | 10 | 59.14 |
| 10/09/2026 15:30 | 50 | 58.76 |
| 10/09/2026 15:30 | 93 | 58.825 |
| 10/09/2026 15:30 | 54 | 58.83 |
| 10/09/2026 15:30 | 4 | 58.83 |
| 10/09/2026 15:30 | 4 | 58.83 |
| 10/09/2026 15:30 | 14 | 58.83 |
| 10/09/2026 15:30 | 11 | 58.83 |
| 10/09/2026 15:30 | 1665 | 58.83 |
| 10/09/2026 15:28 | 15 | 59.10 |
| 10/09/2026 12:42 | 59 | 59.10 |