Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:44:54
|
Geld
04.11.2025 -
17:45:50
|
Geld Volumen |
Brief
04.11.2025 -
17:45:50
|
Brief Volumen |
|---|---|---|---|---|
|
45.83
+0.81
(
+1.80% )
|
45.78
|
600 |
45.89
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:44 | 2 | 45.7913 |
| 11/04/2025 11:44 | 3 | 45.7916 |
| 11/04/2025 11:44 | 1 | 45.789 |
| 11/04/2025 11:44 | 5 | 45.7907 |
| 11/04/2025 11:44 | 25 | 45.81 |
| 11/04/2025 11:43 | 5 | 45.785 |
| 11/04/2025 11:43 | 100 | 45.86 |
| 11/04/2025 11:43 | 1000 | 45.785 |
| 11/04/2025 11:43 | 2 | 45.7871 |
| 11/04/2025 11:43 | 100 | 45.785 |
| 11/04/2025 11:43 | 3 | 45.785 |
| 11/04/2025 11:43 | 6 | 45.788 |
| 11/04/2025 11:43 | 6 | 45.788 |
| 11/04/2025 11:43 | 47 | 45.8261 |
| 11/04/2025 11:43 | 11 | 45.7775 |
| 11/04/2025 11:42 | 39 | 45.785 |
| 11/04/2025 11:42 | 60 | 45.785 |
| 11/04/2025 11:42 | 1 | 45.785 |
| 11/04/2025 11:42 | 1 | 45.8014 |
| 11/04/2025 11:42 | 3 | 45.7811 |
| 11/04/2025 11:42 | 20 | 45.785 |
| 11/04/2025 11:42 | 20 | 45.785 |
| 11/04/2025 11:42 | 45 | 45.84 |
| 11/04/2025 11:42 | 14 | 45.7625 |
| 11/04/2025 11:41 | 1 | 45.7709 |
| 11/04/2025 11:41 | 17 | 45.775 |
| 11/04/2025 11:40 | 29 | 45.7686 |
| 11/04/2025 11:40 | 6 | 45.7686 |
| 11/04/2025 11:40 | 7 | 45.775 |
| 11/04/2025 11:40 | 20 | 45.775 |
| 11/04/2025 11:40 | 20 | 45.775 |
| 11/04/2025 11:40 | 2 | 45.772 |
| 11/04/2025 11:40 | 100 | 45.7679 |
| 11/04/2025 11:40 | 4 | 45.768 |
| 11/04/2025 11:40 | 3 | 45.775 |
| 11/04/2025 11:40 | 9 | 45.775 |
| 11/04/2025 11:39 | 20 | 45.7674 |