Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:19:17
|
Geld
26.08.2026 -
19:30:04
|
Geld Volumen |
Brief
26.08.2026 -
19:30:04
|
Brief Volumen |
|---|---|---|---|---|
|
57.94
+0.54
(
+0.94% )
|
57.90
|
100 |
57.98
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:29 | 10 | 57.94 |
| 08/26/2026 19:29 | 12 | 57.92 |
| 08/26/2026 19:29 | 1 | 57.92 |
| 08/26/2026 19:29 | 11 | 57.93 |
| 08/26/2026 19:28 | 2 | 57.93 |
| 08/26/2026 19:24 | 11 | 58.00 |
| 08/26/2026 19:24 | 1 | 58.00 |
| 08/26/2026 19:24 | 24 | 58.01 |
| 08/26/2026 19:24 | 20 | 58.01 |
| 08/26/2026 19:24 | 24 | 58.00 |
| 08/26/2026 19:24 | 44 | 58.00 |
| 08/26/2026 19:24 | 44 | 58.00 |
| 08/26/2026 19:24 | 44 | 58.00 |
| 08/26/2026 19:24 | 44 | 58.00 |
| 08/26/2026 19:24 | 2 | 58.01 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 58.00 |
| 08/26/2026 19:24 | 2 | 58.00 |
| 08/26/2026 19:24 | 2 | 58.00 |
| 08/26/2026 19:24 | 2 | 58.00 |
| 08/26/2026 19:24 | 2 | 58.00 |
| 08/26/2026 19:24 | 2 | 58.00 |
| 08/26/2026 19:24 | 2 | 58.00 |
| 08/26/2026 19:24 | 2 | 58.00 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 3 | 57.99 |
| 08/26/2026 19:24 | 3 | 57.99 |
| 08/26/2026 19:24 | 2 | 57.99 |
| 08/26/2026 19:24 | 2 | 58.01 |
| 08/26/2026 19:24 | 5 | 58.01 |
| 08/26/2026 19:24 | 4 | 57.99 |
| 08/26/2026 19:19 | 1 | 57.96 |
| 08/26/2026 19:19 | 1 | 57.96 |
| 08/26/2026 19:19 | 13 | 57.94 |
| 08/26/2026 19:19 | 172 | 57.94 |
| 08/26/2026 19:19 | 10 | 57.94 |
| 08/26/2026 19:19 | 137 | 57.94 |
| 08/26/2026 19:19 | 1 | 57.94 |
| 08/26/2026 19:19 | 11 | 57.92 |
| 08/26/2026 19:19 | 1 | 57.92 |
| 08/26/2026 19:19 | 6 | 57.96 |
| 08/26/2026 19:19 | 3 | 58.00 |
| 08/26/2026 19:19 | 3 | 58.00 |
| 08/26/2026 19:19 | 7 | 58.01 |
| 08/26/2026 19:19 | 3 | 58.01 |
| 08/26/2026 19:09 | 172 | 58.07 |
| 08/26/2026 19:09 | 100 | 58.07 |
| 08/26/2026 19:09 | 20 | 58.07 |
| 08/26/2026 19:09 | 100 | 58.06 |
| 08/26/2026 19:08 | 2 | 58.06 |
| 08/26/2026 19:08 | 11 | 58.06 |
| 08/26/2026 19:08 | 1 | 58.06 |
| 08/26/2026 19:08 | 22 | 58.06 |
| 08/26/2026 19:08 | 1 | 58.06 |
| 08/26/2026 19:08 | 2 | 58.06 |
| 08/26/2026 19:08 | 1 | 58.06 |
| 08/26/2026 19:08 | 1 | 58.06 |
| 08/26/2026 19:08 | 5 | 58.06 |
| 08/26/2026 19:08 | 100 | 58.06 |
| 08/26/2026 19:03 | 1 | 58.03 |
| 08/26/2026 19:03 | 11 | 58.03 |
| 08/26/2026 19:02 | 1 | 58.04 |
| 08/26/2026 19:00 | 10 | 58.08 |
| 08/26/2026 19:00 | 100 | 58.08 |
| 08/26/2026 19:00 | 10 | 58.08 |
| 08/26/2026 19:00 | 2 | 58.08 |
| 08/26/2026 19:00 | 10 | 58.10 |
| 08/26/2026 19:00 | 29 | 58.13 |
| 08/26/2026 19:00 | 71 | 58.13 |
| 08/26/2026 19:00 | 19 | 58.13 |
| 08/26/2026 19:00 | 53 | 58.13 |
| 08/26/2026 19:00 | 47 | 58.13 |
| 08/26/2026 19:00 | 1 | 58.13 |
| 08/26/2026 19:00 | 6 | 58.13 |
| 08/26/2026 19:00 | 47 | 58.13 |
| 08/26/2026 19:00 | 2 | 58.12 |
| 08/26/2026 19:00 | 22 | 58.12 |
| 08/26/2026 19:00 | 1 | 58.12 |
| 08/26/2026 19:00 | 10 | 58.12 |
| 08/26/2026 19:00 | 40 | 58.12 |
| 08/26/2026 19:00 | 11 | 58.12 |
| 08/26/2026 19:00 | 1 | 58.12 |
| 08/26/2026 18:59 | 1 | 58.12 |
| 08/26/2026 18:59 | 1 | 58.12 |
| 08/26/2026 18:59 | 1 | 58.12 |
| 08/26/2026 18:59 | 1 | 58.12 |
| 08/26/2026 18:59 | 1 | 58.12 |
| 08/26/2026 18:59 | 1 | 58.12 |
| 08/26/2026 18:59 | 1 | 58.12 |
| 08/26/2026 18:59 | 1 | 58.12 |
| 08/26/2026 18:59 | 1 | 58.12 |
| 08/26/2026 18:59 | 1 | 58.12 |
| 08/26/2026 18:59 | 1 | 58.12 |
| 08/26/2026 18:59 | 1 | 58.12 |
| 08/26/2026 18:59 | 1 | 58.12 |
| 08/26/2026 18:59 | 1 | 58.12 |
| 08/26/2026 18:59 | 1 | 58.12 |
| 08/26/2026 18:59 | 1 | 58.12 |
| 08/26/2026 18:58 | 1 | 58.12 |
| 08/26/2026 18:58 | 1 | 58.12 |
| 08/26/2026 18:58 | 1 | 58.12 |
| 08/26/2026 18:58 | 1 | 58.12 |
| 08/26/2026 18:58 | 1 | 58.12 |
| 08/26/2026 18:58 | 67 | 58.12 |
| 08/26/2026 18:58 | 11 | 58.12 |
| 08/26/2026 18:58 | 19 | 58.12 |
| 08/26/2026 18:58 | 10 | 58.12 |
| 08/26/2026 18:58 | 10 | 58.12 |
| 08/26/2026 18:58 | 40 | 58.12 |
| 08/26/2026 18:58 | 25 | 58.12 |
| 08/26/2026 18:58 | 27 | 58.12 |
| 08/26/2026 18:58 | 29 | 58.12 |
| 08/26/2026 18:58 | 1 | 58.12 |
| 08/26/2026 18:58 | 12 | 58.10 |
| 08/26/2026 18:58 | 100 | 58.09 |
| 08/26/2026 18:58 | 37 | 58.09 |
| 08/26/2026 18:57 | 1 | 58.12 |
| 08/26/2026 18:57 | 1 | 58.12 |
| 08/26/2026 18:55 | 1 | 58.12 |
| 08/26/2026 18:55 | 1 | 58.12 |
| 08/26/2026 18:55 | 1 | 58.12 |
| 08/26/2026 18:55 | 1 | 58.11 |
| 08/26/2026 18:55 | 5 | 58.11 |
| 08/26/2026 18:54 | 80 | 58.10 |
| 08/26/2026 18:54 | 172 | 58.10 |
| 08/26/2026 18:54 | 20 | 58.10 |
| 08/26/2026 18:54 | 1 | 58.09 |
| 08/26/2026 18:54 | 25 | 58.09 |
| 08/26/2026 18:54 | 10 | 58.09 |
| 08/26/2026 18:54 | 1 | 58.09 |
| 08/26/2026 18:54 | 199 | 58.09 |
| 08/26/2026 18:54 | 1 | 58.09 |
| 08/26/2026 18:52 | 4 | 58.05 |
| 08/26/2026 18:52 | 100 | 58.07 |
| 08/26/2026 18:52 | 100 | 58.06 |
| 08/26/2026 18:52 | 200 | 58.05 |
| 08/26/2026 18:52 | 19 | 58.05 |
| 08/26/2026 18:52 | 10 | 58.05 |
| 08/26/2026 18:52 | 9 | 58.05 |
| 08/26/2026 18:52 | 10 | 58.05 |
| 08/26/2026 18:52 | 92 | 58.06 |
| 08/26/2026 18:52 | 8 | 58.06 |
| 08/26/2026 18:52 | 1 | 58.06 |
| 08/26/2026 18:52 | 64 | 58.05 |
| 08/26/2026 18:52 | 390 | 58.05 |
| 08/26/2026 18:52 | 20 | 58.04 |
| 08/26/2026 18:52 | 20 | 58.04 |
| 08/26/2026 18:52 | 21 | 58.02 |
| 08/26/2026 18:52 | 10 | 58.02 |
| 08/26/2026 18:52 | 10 | 58.02 |
| 08/26/2026 18:52 | 100 | 58.01 |
| 08/26/2026 18:52 | 1 | 58.01 |
| 08/26/2026 18:52 | 2 | 58.01 |
| 08/26/2026 18:52 | 40 | 58.01 |
| 08/26/2026 18:52 | 1 | 58.01 |
| 08/26/2026 18:52 | 95 | 58.01 |
| 08/26/2026 18:52 | 16 | 58.01 |
| 08/26/2026 18:52 | 12 | 58.01 |
| 08/26/2026 18:52 | 5 | 58.01 |
| 08/26/2026 18:52 | 33 | 58.01 |
| 08/26/2026 18:52 | 29 | 58.01 |
| 08/26/2026 18:52 | 3 | 58.01 |
| 08/26/2026 18:52 | 100 | 57.99 |
| 08/26/2026 18:52 | 2 | 57.98 |
| 08/26/2026 18:52 | 100 | 57.98 |
| 08/26/2026 18:52 | 100 | 57.99 |
| 08/26/2026 18:52 | 100 | 57.99 |
| 08/26/2026 18:52 | 9 | 57.99 |
| 08/26/2026 18:52 | 2 | 57.99 |
| 08/26/2026 18:52 | 91 | 58.00 |
| 08/26/2026 18:52 | 100 | 58.00 |
| 08/26/2026 18:52 | 1 | 58.00 |
| 08/26/2026 18:52 | 1 | 58.00 |
| 08/26/2026 18:52 | 6 | 58.00 |
| 08/26/2026 18:52 | 3 | 58.00 |
| 08/26/2026 18:52 | 10 | 57.99 |
| 08/26/2026 18:52 | 3 | 57.99 |
| 08/26/2026 18:52 | 9 | 57.99 |
| 08/26/2026 18:52 | 10 | 57.98 |
| 08/26/2026 18:52 | 1 | 58.00 |
| 08/26/2026 18:52 | 1 | 58.00 |
| 08/26/2026 18:52 | 1 | 58.00 |
| 08/26/2026 18:52 | 1 | 58.00 |
| 08/26/2026 18:52 | 1 | 58.00 |
| 08/26/2026 18:50 | 1 | 57.99 |
| 08/26/2026 18:50 | 2 | 57.98 |
| 08/26/2026 18:50 | 1 | 57.97 |
| 08/26/2026 18:50 | 2 | 57.97 |
| 08/26/2026 18:50 | 22 | 57.98 |
| 08/26/2026 18:50 | 6 | 57.98 |
| 08/26/2026 18:50 | 1 | 57.98 |
| 08/26/2026 18:50 | 2 | 57.98 |
| 08/26/2026 18:50 | 7 | 57.98 |
| 08/26/2026 18:50 | 100 | 57.98 |
| 08/26/2026 18:48 | 1 | 57.95 |
| 08/26/2026 18:46 | 1 | 57.95 |
| 08/26/2026 18:46 | 1 | 57.95 |
| 08/26/2026 18:46 | 1 | 57.95 |
| 08/26/2026 18:46 | 1 | 57.95 |
| 08/26/2026 18:46 | 1 | 57.95 |
| 08/26/2026 18:46 | 1 | 57.95 |
| 08/26/2026 18:46 | 7 | 57.93 |
| 08/26/2026 18:46 | 1 | 57.93 |
| 08/26/2026 18:46 | 3 | 57.93 |
| 08/26/2026 18:46 | 1 | 57.97 |
| 08/26/2026 18:46 | 1 | 57.97 |
| 08/26/2026 18:46 | 1 | 57.97 |
| 08/26/2026 18:46 | 8 | 57.93 |
| 08/26/2026 18:46 | 10 | 57.94 |
| 08/26/2026 18:46 | 1 | 57.96 |
| 08/26/2026 18:46 | 1 | 57.94 |
| 08/26/2026 18:46 | 11 | 57.94 |
| 08/26/2026 18:46 | 11 | 57.94 |
| 08/26/2026 18:43 | 1 | 57.95 |
| 08/26/2026 18:43 | 1 | 57.95 |
| 08/26/2026 18:43 | 2 | 57.95 |
| 08/26/2026 18:43 | 98 | 57.95 |
| 08/26/2026 18:43 | 1 | 57.95 |
| 08/26/2026 18:43 | 1 | 57.95 |
| 08/26/2026 18:43 | 50 | 57.96 |
| 08/26/2026 18:42 | 100 | 57.96 |
| 08/26/2026 18:42 | 62 | 57.98 |
| 08/26/2026 18:42 | 1 | 57.99 |
| 08/26/2026 18:41 | 3 | 57.99 |
| 08/26/2026 18:41 | 4 | 57.99 |
| 08/26/2026 18:41 | 3 | 57.97 |
| 08/26/2026 18:41 | 26 | 57.99 |
| 08/26/2026 18:41 | 1 | 57.99 |
| 08/26/2026 18:41 | 1 | 57.99 |
| 08/26/2026 18:41 | 1 | 57.99 |
| 08/26/2026 18:41 | 1 | 57.99 |
| 08/26/2026 18:41 | 1 | 57.99 |
| 08/26/2026 18:41 | 1 | 57.99 |
| 08/26/2026 18:41 | 1 | 57.99 |
| 08/26/2026 18:41 | 1 | 57.99 |
| 08/26/2026 18:41 | 1 | 57.99 |
| 08/26/2026 18:41 | 1 | 57.99 |
| 08/26/2026 18:41 | 1 | 57.99 |
| 08/26/2026 18:41 | 1 | 57.99 |
| 08/26/2026 18:41 | 1 | 57.99 |
| 08/26/2026 18:41 | 1 | 57.99 |
| 08/26/2026 18:41 | 1 | 57.99 |
| 08/26/2026 18:41 | 1 | 57.99 |
| 08/26/2026 18:41 | 1 | 57.99 |
| 08/26/2026 18:41 | 1 | 57.99 |
| 08/26/2026 18:41 | 1 | 57.99 |
| 08/26/2026 18:41 | 1 | 57.99 |
| 08/26/2026 18:41 | 100 | 57.95 |
| 08/26/2026 18:40 | 2 | 57.97 |
| 08/26/2026 18:40 | 1 | 57.98 |
| 08/26/2026 18:40 | 1 | 57.98 |
| 08/26/2026 18:40 | 1 | 57.98 |
| 08/26/2026 18:40 | 1 | 57.98 |
| 08/26/2026 18:40 | 1 | 57.98 |
| 08/26/2026 18:40 | 1 | 57.98 |
| 08/26/2026 18:40 | 1 | 57.98 |
| 08/26/2026 18:40 | 1 | 57.98 |
| 08/26/2026 18:40 | 1 | 57.98 |
| 08/26/2026 18:40 | 1 | 57.98 |
| 08/26/2026 18:40 | 1 | 57.98 |
| 08/26/2026 18:40 | 1 | 57.98 |
| 08/26/2026 18:40 | 1 | 57.98 |
| 08/26/2026 18:40 | 1 | 57.98 |
| 08/26/2026 18:40 | 1 | 57.99 |
| 08/26/2026 18:40 | 1 | 57.99 |
| 08/26/2026 18:40 | 1 | 57.98 |
| 08/26/2026 18:40 | 1 | 57.98 |
| 08/26/2026 18:40 | 1 | 57.98 |
| 08/26/2026 18:40 | 1 | 57.99 |
| 08/26/2026 18:40 | 1 | 57.98 |
| 08/26/2026 18:40 | 1 | 57.99 |
| 08/26/2026 18:40 | 1 | 57.99 |
| 08/26/2026 18:40 | 1 | 57.99 |
| 08/26/2026 18:40 | 1 | 57.98 |
| 08/26/2026 18:40 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.99 |
| 08/26/2026 18:39 | 1 | 57.99 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.97 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:39 | 1 | 57.98 |
| 08/26/2026 18:38 | 2 | 57.97 |
| 08/26/2026 18:38 | 1 | 57.98 |
| 08/26/2026 18:38 | 3 | 57.98 |
| 08/26/2026 18:38 | 8 | 57.98 |
| 08/26/2026 18:37 | 1 | 58.05 |
| 08/26/2026 18:37 | 1 | 58.05 |
| 08/26/2026 18:37 | 1 | 58.05 |
| 08/26/2026 18:37 | 1 | 58.05 |
| 08/26/2026 18:37 | 1 | 58.05 |
| 08/26/2026 18:37 | 1 | 58.05 |
| 08/26/2026 18:37 | 1 | 58.05 |
| 08/26/2026 18:37 | 1 | 58.05 |
| 08/26/2026 18:37 | 1 | 58.06 |
| 08/26/2026 18:37 | 1 | 58.06 |
| 08/26/2026 18:37 | 1 | 58.06 |
| 08/26/2026 18:37 | 1 | 58.06 |
| 08/26/2026 18:36 | 8 | 58.02 |
| 08/26/2026 18:36 | 8 | 58.02 |
| 08/26/2026 18:36 | 2 | 58.03 |
| 08/26/2026 18:33 | 3 | 58.06 |
| 08/26/2026 18:33 | 100 | 58.06 |
| 08/26/2026 18:33 | 100 | 58.06 |
| 08/26/2026 18:33 | 30 | 58.07 |
| 08/26/2026 18:33 | 100 | 58.05 |
| 08/26/2026 18:33 | 63 | 58.05 |
| 08/26/2026 18:33 | 6 | 58.05 |
| 08/26/2026 18:33 | 63 | 58.04 |
| 08/26/2026 18:33 | 69 | 58.04 |
| 08/26/2026 18:33 | 1 | 57.995 |
| 08/26/2026 18:32 | 1 | 57.995 |
| 08/26/2026 18:32 | 1 | 57.995 |
| 08/26/2026 18:32 | 1 | 57.995 |
| 08/26/2026 18:32 | 1 | 57.995 |
| 08/26/2026 18:32 | 1 | 57.995 |
| 08/26/2026 18:32 | 1 | 57.995 |
| 08/26/2026 18:32 | 1 | 57.995 |
| 08/26/2026 18:32 | 1 | 57.98 |
| 08/26/2026 18:32 | 1 | 57.98 |
| 08/26/2026 18:32 | 1 | 57.98 |
| 08/26/2026 18:32 | 1 | 57.99 |
| 08/26/2026 18:32 | 10 | 58.00 |
| 08/26/2026 18:30 | 100 | 58.01 |
| 08/26/2026 18:30 | 8 | 58.01 |
| 08/26/2026 18:29 | 3 | 58.01 |
| 08/26/2026 18:29 | 1 | 58.05 |
| 08/26/2026 18:29 | 1 | 58.05 |
| 08/26/2026 18:29 | 1 | 58.05 |
| 08/26/2026 18:29 | 1 | 58.05 |
| 08/26/2026 18:29 | 1 | 58.05 |
| 08/26/2026 18:29 | 1 | 58.05 |
| 08/26/2026 18:29 | 1 | 58.05 |
| 08/26/2026 18:29 | 1 | 58.05 |
| 08/26/2026 18:29 | 1 | 58.05 |
| 08/26/2026 18:27 | 2 | 58.05 |
| 08/26/2026 18:24 | 2 | 58.04 |
| 08/26/2026 18:24 | 1 | 58.10 |
| 08/26/2026 18:24 | 1 | 58.10 |
| 08/26/2026 18:24 | 51 | 58.06 |
| 08/26/2026 18:24 | 24 | 58.02 |
| 08/26/2026 18:24 | 9 | 58.03 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.06 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 75 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.06 |
| 08/26/2026 18:24 | 1 | 58.06 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.06 |
| 08/26/2026 18:24 | 1 | 58.06 |
| 08/26/2026 18:24 | 1 | 58.06 |
| 08/26/2026 18:24 | 1 | 58.06 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.07 |
| 08/26/2026 18:24 | 1 | 58.06 |
| 08/26/2026 18:24 | 1 | 58.06 |
| 08/26/2026 18:24 | 1 | 58.06 |
| 08/26/2026 18:24 | 1 | 58.06 |
| 08/26/2026 18:24 | 1 | 58.06 |
| 08/26/2026 18:24 | 1 | 58.06 |
| 08/26/2026 18:24 | 1 | 58.06 |
| 08/26/2026 18:24 | 1 | 58.06 |
| 08/26/2026 18:24 | 1 | 58.06 |
| 08/26/2026 18:24 | 1 | 58.06 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:24 | 1 | 58.08 |
| 08/26/2026 18:23 | 1 | 58.08 |
| 08/26/2026 18:23 | 1 | 58.08 |
| 08/26/2026 18:23 | 1 | 58.08 |
| 08/26/2026 18:23 | 1 | 58.08 |
| 08/26/2026 18:23 | 1 | 58.06 |
| 08/26/2026 18:23 | 1 | 58.08 |
| 08/26/2026 18:23 | 1 | 58.08 |
| 08/26/2026 18:23 | 1 | 58.08 |
| 08/26/2026 18:23 | 1 | 58.08 |
| 08/26/2026 18:23 | 1 | 58.08 |
| 08/26/2026 18:23 | 1 | 58.08 |
| 08/26/2026 18:23 | 2 | 58.03 |
| 08/26/2026 18:23 | 1 | 58.08 |
| 08/26/2026 18:23 | 1 | 58.08 |
| 08/26/2026 18:23 | 1 | 58.08 |
| 08/26/2026 18:23 | 1 | 58.08 |
| 08/26/2026 18:23 | 1 | 58.08 |
| 08/26/2026 18:23 | 21 | 58.05 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:23 | 1 | 58.09 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.09 |
| 08/26/2026 18:22 | 1 | 58.09 |
| 08/26/2026 18:22 | 1 | 58.09 |
| 08/26/2026 18:22 | 1 | 58.09 |
| 08/26/2026 18:22 | 1 | 58.09 |
| 08/26/2026 18:22 | 1 | 58.09 |
| 08/26/2026 18:22 | 1 | 58.09 |
| 08/26/2026 18:22 | 1 | 58.09 |
| 08/26/2026 18:22 | 1 | 58.09 |
| 08/26/2026 18:22 | 1 | 58.09 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 1 | 58.11 |
| 08/26/2026 18:22 | 54 | 58.09 |
| 08/26/2026 18:22 | 1 | 58.09 |
| 08/26/2026 18:22 | 1 | 58.09 |
| 08/26/2026 18:22 | 1 | 58.05 |
| 08/26/2026 18:22 | 1 | 58.05 |
| 08/26/2026 18:22 | 1 | 58.05 |
| 08/26/2026 18:22 | 1 | 58.05 |
| 08/26/2026 18:22 | 1 | 58.05 |
| 08/26/2026 18:22 | 1 | 58.05 |
| 08/26/2026 18:22 | 1 | 58.05 |
| 08/26/2026 18:22 | 1 | 58.05 |
| 08/26/2026 18:22 | 1 | 58.05 |
| 08/26/2026 18:22 | 1 | 58.05 |
| 08/26/2026 18:22 | 1 | 58.05 |
| 08/26/2026 18:22 | 1 | 58.05 |
| 08/26/2026 18:22 | 75 | 58.06 |
| 08/26/2026 18:22 | 1 | 58.06 |
| 08/26/2026 18:22 | 1 | 58.07 |
| 08/26/2026 18:22 | 1 | 58.07 |
| 08/26/2026 18:22 | 1 | 58.07 |
| 08/26/2026 18:22 | 1 | 58.07 |
| 08/26/2026 18:22 | 1 | 58.07 |
| 08/26/2026 18:21 | 1 | 58.07 |
| 08/26/2026 18:21 | 1 | 58.07 |
| 08/26/2026 18:21 | 1 | 58.07 |
| 08/26/2026 18:21 | 1 | 58.07 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 1 | 58.06 |
| 08/26/2026 18:21 | 45 | 58.06 |
| 08/26/2026 18:21 | 25 | 58.06 |
| 08/26/2026 18:21 | 25 | 58.07 |
| 08/26/2026 18:21 | 5 | 58.07 |
| 08/26/2026 18:21 | 100 | 58.07 |
| 08/26/2026 18:18 | 1 | 58.12 |
| 08/26/2026 18:18 | 9 | 58.12 |
| 08/26/2026 18:18 | 11 | 58.12 |
| 08/26/2026 18:18 | 100 | 58.12 |
| 08/26/2026 18:17 | 1 | 58.14 |
| 08/26/2026 18:17 | 9 | 58.14 |
| 08/26/2026 18:17 | 18 | 58.14 |
| 08/26/2026 18:17 | 3 | 58.14 |
| 08/26/2026 18:17 | 7 | 58.14 |
| 08/26/2026 18:17 | 100 | 58.14 |
| 08/26/2026 18:17 | 100 | 58.14 |
| 08/26/2026 18:17 | 1 | 58.095 |
| 08/26/2026 18:17 | 1 | 58.095 |
| 08/26/2026 18:17 | 1 | 58.095 |
| 08/26/2026 18:17 | 1 | 58.095 |
| 08/26/2026 18:17 | 1 | 58.095 |
| 08/26/2026 18:17 | 1 | 58.095 |
| 08/26/2026 18:17 | 1 | 58.095 |
| 08/26/2026 18:17 | 1 | 58.095 |
| 08/26/2026 18:17 | 1 | 58.095 |
| 08/26/2026 18:17 | 1 | 58.095 |
| 08/26/2026 18:17 | 1 | 58.095 |
| 08/26/2026 18:17 | 1 | 58.095 |
| 08/26/2026 18:17 | 1 | 58.095 |
| 08/26/2026 18:17 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.07 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:16 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 1 | 58.095 |
| 08/26/2026 18:15 | 5 | 58.12 |
| 08/26/2026 18:15 | 100 | 58.105 |
| 08/26/2026 18:15 | 2 | 58.08 |
| 08/26/2026 18:15 | 10 | 58.08 |
| 08/26/2026 18:15 | 172 | 58.08 |
| 08/26/2026 18:15 | 1 | 58.08 |
| 08/26/2026 18:15 | 100 | 58.08 |
| 08/26/2026 18:15 | 80 | 58.08 |
| 08/26/2026 18:15 | 100 | 58.08 |
| 08/26/2026 18:14 | 2 | 58.00 |
| 08/26/2026 18:12 | 9 | 58.03 |
| 08/26/2026 18:12 | 4 | 58.03 |
| 08/26/2026 18:12 | 1 | 58.00 |
| 08/26/2026 18:11 | 31 | 58.05 |
| 08/26/2026 18:11 | 31 | 58.04 |
| 08/26/2026 18:11 | 31 | 58.04 |
| 08/26/2026 18:10 | 100 | 57.98 |
| 08/26/2026 18:10 | 100 | 57.98 |
| 08/26/2026 18:09 | 11 | 57.99 |
| 08/26/2026 18:09 | 11 | 58.01 |
| 08/26/2026 18:08 | 1 | 58.06 |
| 08/26/2026 18:08 | 1 | 58.04 |
| 08/26/2026 18:08 | 32 | 58.08 |
| 08/26/2026 18:08 | 2 | 58.09 |
| 08/26/2026 18:08 | 29 | 58.09 |
| 08/26/2026 18:08 | 10 | 58.10 |
| 08/26/2026 18:08 | 100 | 58.10 |
| 08/26/2026 18:08 | 34 | 58.12 |
| 08/26/2026 18:08 | 100 | 58.12 |
| 08/26/2026 18:08 | 1060 | 58.12 |
| 08/26/2026 18:08 | 20 | 58.13 |
| 08/26/2026 18:08 | 100 | 58.13 |
| 08/26/2026 18:08 | 50 | 58.14 |
| 08/26/2026 18:08 | 25 | 58.15 |
| 08/26/2026 18:07 | 1 | 58.20 |
| 08/26/2026 18:07 | 1 | 58.20 |
| 08/26/2026 18:07 | 1 | 58.20 |
| 08/26/2026 18:07 | 1 | 58.20 |
| 08/26/2026 18:07 | 1 | 58.20 |
| 08/26/2026 18:07 | 1 | 58.20 |
| 08/26/2026 18:07 | 1 | 58.20 |
| 08/26/2026 18:07 | 1 | 58.20 |
| 08/26/2026 18:07 | 1 | 58.20 |
| 08/26/2026 18:07 | 1 | 58.20 |
| 08/26/2026 18:07 | 1 | 58.20 |
| 08/26/2026 18:07 | 1 | 58.14 |
| 08/26/2026 18:06 | 1 | 58.175 |
| 08/26/2026 18:06 | 1 | 58.175 |
| 08/26/2026 18:06 | 1 | 58.21 |
| 08/26/2026 18:06 | 1 | 58.175 |
| 08/26/2026 18:06 | 1 | 58.175 |
| 08/26/2026 18:06 | 1 | 58.175 |
| 08/26/2026 18:06 | 1 | 58.175 |
| 08/26/2026 18:06 | 1 | 58.175 |
| 08/26/2026 18:06 | 1 | 58.175 |
| 08/26/2026 18:06 | 1 | 58.21 |
| 08/26/2026 18:06 | 1 | 58.175 |
| 08/26/2026 18:06 | 1 | 58.175 |
| 08/26/2026 18:06 | 1 | 58.175 |
| 08/26/2026 18:06 | 1 | 58.16 |
| 08/26/2026 18:06 | 37 | 58.21 |
| 08/26/2026 18:06 | 9 | 58.21 |
| 08/26/2026 18:06 | 1 | 58.21 |
| 08/26/2026 18:06 | 1 | 58.18 |
| 08/26/2026 18:06 | 156 | 58.19 |
| 08/26/2026 18:06 | 50 | 58.19 |
| 08/26/2026 18:06 | 50 | 58.19 |
| 08/26/2026 18:06 | 35 | 58.18 |
| 08/26/2026 18:06 | 58 | 58.18 |
| 08/26/2026 18:06 | 50 | 58.18 |
| 08/26/2026 18:06 | 50 | 58.18 |
| 08/26/2026 18:06 | 100 | 58.17 |
| 08/26/2026 18:04 | 1 | 58.11 |
| 08/26/2026 18:04 | 1 | 58.11 |
| 08/26/2026 18:04 | 1 | 58.11 |
| 08/26/2026 18:04 | 1 | 58.11 |
| 08/26/2026 18:04 | 1 | 58.11 |
| 08/26/2026 18:04 | 1 | 58.11 |
| 08/26/2026 18:04 | 1 | 58.11 |
| 08/26/2026 18:04 | 1 | 58.11 |
| 08/26/2026 18:04 | 1 | 58.11 |
| 08/26/2026 18:04 | 40 | 58.08 |
| 08/26/2026 18:03 | 1 | 58.14 |
| 08/26/2026 18:03 | 1 | 58.14 |
| 08/26/2026 18:03 | 1 | 58.14 |
| 08/26/2026 18:02 | 1 | 58.14 |
| 08/26/2026 18:01 | 1 | 58.15 |
| 08/26/2026 18:00 | 1 | 58.15 |
| 08/26/2026 18:00 | 1 | 58.15 |
| 08/26/2026 18:00 | 1 | 58.15 |
| 08/26/2026 18:00 | 1 | 58.15 |
| 08/26/2026 18:00 | 16 | 58.16 |
| 08/26/2026 17:59 | 1 | 58.16 |
| 08/26/2026 17:59 | 1 | 58.16 |
| 08/26/2026 17:59 | 1 | 58.16 |
| 08/26/2026 17:59 | 1 | 58.16 |
| 08/26/2026 17:59 | 1 | 58.145 |
| 08/26/2026 17:59 | 17 | 58.15 |
| 08/26/2026 17:57 | 1 | 58.15 |
| 08/26/2026 17:57 | 1 | 58.15 |
| 08/26/2026 17:57 | 1 | 58.15 |
| 08/26/2026 17:57 | 4 | 58.13 |
| 08/26/2026 17:57 | 24 | 58.13 |
| 08/26/2026 17:56 | 10 | 58.09 |
| 08/26/2026 17:54 | 1 | 58.11 |
| 08/26/2026 17:54 | 2 | 58.06 |
| 08/26/2026 17:54 | 100 | 58.06 |
| 08/26/2026 17:54 | 9 | 58.07 |
| 08/26/2026 17:54 | 70 | 58.07 |
| 08/26/2026 17:54 | 5 | 58.105 |
| 08/26/2026 17:54 | 25 | 58.105 |
| 08/26/2026 17:53 | 10 | 58.105 |
| 08/26/2026 17:53 | 1 | 58.13 |
| 08/26/2026 17:53 | 75 | 58.13 |
| 08/26/2026 17:53 | 100 | 58.12 |
| 08/26/2026 17:51 | 1 | 58.12 |
| 08/26/2026 17:51 | 99 | 58.12 |
| 08/26/2026 17:51 | 1 | 58.12 |
| 08/26/2026 17:51 | 1 | 58.05 |
| 08/26/2026 17:51 | 1 | 58.095 |
| 08/26/2026 17:51 | 1 | 58.095 |
| 08/26/2026 17:51 | 1 | 58.095 |
| 08/26/2026 17:51 | 1 | 58.095 |
| 08/26/2026 17:51 | 1 | 58.095 |
| 08/26/2026 17:51 | 1 | 58.095 |
| 08/26/2026 17:51 | 1 | 58.08 |
| 08/26/2026 17:51 | 1 | 58.08 |
| 08/26/2026 17:50 | 2 | 58.12 |
| 08/26/2026 17:50 | 9 | 58.15 |
| 08/26/2026 17:50 | 63 | 58.15 |
| 08/26/2026 17:50 | 5 | 58.15 |
| 08/26/2026 17:49 | 4 | 58.11 |
| 08/26/2026 17:48 | 1 | 58.11 |
| 08/26/2026 17:48 | 1 | 58.07 |
| 08/26/2026 17:48 | 1 | 58.13 |
| 08/26/2026 17:48 | 1 | 58.07 |
| 08/26/2026 17:48 | 1 | 58.14 |
| 08/26/2026 17:48 | 1 | 58.14 |
| 08/26/2026 17:48 | 1 | 58.14 |
| 08/26/2026 17:48 | 1 | 58.14 |
| 08/26/2026 17:48 | 1 | 58.14 |
| 08/26/2026 17:48 | 1 | 58.14 |
| 08/26/2026 17:48 | 1 | 58.14 |
| 08/26/2026 17:48 | 1 | 58.14 |
| 08/26/2026 17:48 | 1 | 58.14 |
| 08/26/2026 17:48 | 1 | 58.14 |
| 08/26/2026 17:48 | 1 | 58.14 |
| 08/26/2026 17:48 | 1 | 58.14 |
| 08/26/2026 17:47 | 1 | 58.14 |
| 08/26/2026 17:47 | 1 | 58.14 |
| 08/26/2026 17:47 | 1 | 58.14 |
| 08/26/2026 17:47 | 1 | 58.14 |
| 08/26/2026 17:47 | 1 | 58.14 |
| 08/26/2026 17:47 | 1 | 58.14 |
| 08/26/2026 17:47 | 1 | 58.14 |
| 08/26/2026 17:47 | 1 | 58.14 |
| 08/26/2026 17:47 | 1 | 58.13 |
| 08/26/2026 17:47 | 5 | 58.10 |
| 08/26/2026 17:47 | 5 | 58.10 |
| 08/26/2026 17:47 | 33 | 58.09 |
| 08/26/2026 17:47 | 32 | 58.09 |
| 08/26/2026 17:47 | 1 | 58.09 |
| 08/26/2026 17:47 | 16 | 58.07 |
| 08/26/2026 17:47 | 100 | 58.07 |
| 08/26/2026 17:47 | 100 | 58.07 |
| 08/26/2026 17:47 | 4 | 58.07 |
| 08/26/2026 17:47 | 71 | 58.05 |
| 08/26/2026 17:47 | 10 | 58.035 |
| 08/26/2026 17:46 | 1 | 58.05 |
| 08/26/2026 17:46 | 1 | 58.05 |
| 08/26/2026 17:46 | 1 | 58.05 |
| 08/26/2026 17:46 | 1 | 58.04 |
| 08/26/2026 17:46 | 1 | 58.04 |
| 08/26/2026 17:46 | 1 | 58.04 |
| 08/26/2026 17:46 | 1 | 58.04 |
| 08/26/2026 17:46 | 1 | 58.04 |
| 08/26/2026 17:46 | 1 | 58.04 |
| 08/26/2026 17:46 | 1 | 58.04 |
| 08/26/2026 17:46 | 1 | 58.04 |
| 08/26/2026 17:45 | 1 | 58.04 |
| 08/26/2026 17:45 | 1 | 58.05 |
| 08/26/2026 17:45 | 1 | 58.05 |
| 08/26/2026 17:45 | 1 | 58.05 |
| 08/26/2026 17:45 | 1 | 58.05 |
| 08/26/2026 17:45 | 1 | 58.05 |
| 08/26/2026 17:45 | 1 | 58.05 |
| 08/26/2026 17:45 | 1 | 58.05 |
| 08/26/2026 17:45 | 1 | 58.05 |
| 08/26/2026 17:45 | 1 | 58.05 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 4 | 57.98 |
| 08/26/2026 17:45 | 96 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.98 |
| 08/26/2026 17:45 | 1 | 57.98 |
| 08/26/2026 17:45 | 1 | 57.98 |
| 08/26/2026 17:45 | 1 | 57.98 |
| 08/26/2026 17:45 | 1 | 57.98 |
| 08/26/2026 17:45 | 1 | 57.98 |
| 08/26/2026 17:45 | 75 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 58.04 |
| 08/26/2026 17:45 | 1 | 58.04 |
| 08/26/2026 17:45 | 1 | 58.04 |
| 08/26/2026 17:45 | 1 | 58.04 |
| 08/26/2026 17:45 | 1 | 58.04 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 100 | 58.01 |
| 08/26/2026 17:45 | 1 | 58.01 |
| 08/26/2026 17:45 | 1 | 58.04 |
| 08/26/2026 17:45 | 1 | 58.04 |
| 08/26/2026 17:45 | 1 | 58.01 |
| 08/26/2026 17:45 | 1 | 58.04 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:45 | 1 | 57.99 |
| 08/26/2026 17:44 | 1 | 57.99 |
| 08/26/2026 17:44 | 1 | 57.99 |
| 08/26/2026 17:44 | 4 | 58.01 |
| 08/26/2026 17:44 | 1 | 57.99 |
| 08/26/2026 17:44 | 1 | 57.99 |
| 08/26/2026 17:44 | 1 | 57.99 |
| 08/26/2026 17:44 | 1 | 57.99 |
| 08/26/2026 17:44 | 1 | 57.99 |
| 08/26/2026 17:44 | 1 | 57.99 |
| 08/26/2026 17:44 | 1 | 58.04 |
| 08/26/2026 17:44 | 1 | 58.04 |
| 08/26/2026 17:44 | 1 | 57.98 |
| 08/26/2026 17:44 | 1 | 57.98 |
| 08/26/2026 17:44 | 1 | 57.98 |
| 08/26/2026 17:44 | 1 | 58.00 |
| 08/26/2026 17:44 | 3 | 58.02 |
| 08/26/2026 17:44 | 4 | 58.01 |
| 08/26/2026 17:44 | 100 | 58.01 |
| 08/26/2026 17:44 | 5 | 58.01 |
| 08/26/2026 17:44 | 1 | 58.00 |
| 08/26/2026 17:44 | 18 | 57.98 |
| 08/26/2026 17:44 | 9 | 57.98 |
| 08/26/2026 17:44 | 7 | 57.98 |
| 08/26/2026 17:44 | 3 | 57.98 |
| 08/26/2026 17:44 | 3 | 57.98 |
| 08/26/2026 17:44 | 27 | 57.98 |
| 08/26/2026 17:42 | 10 | 57.95 |
| 08/26/2026 17:42 | 8 | 57.97 |
| 08/26/2026 17:42 | 11 | 57.97 |
| 08/26/2026 17:42 | 2 | 57.97 |
| 08/26/2026 17:42 | 1 | 57.97 |
| 08/26/2026 17:42 | 100 | 57.97 |
| 08/26/2026 17:42 | 100 | 57.96 |
| 08/26/2026 17:39 | 1 | 57.98 |
| 08/26/2026 17:39 | 1 | 57.97 |
| 08/26/2026 17:39 | 1 | 57.915 |
| 08/26/2026 17:38 | 1 | 57.88 |
| 08/26/2026 17:38 | 3 | 57.91 |
| 08/26/2026 17:38 | 100 | 57.91 |
| 08/26/2026 17:38 | 11 | 57.91 |
| 08/26/2026 17:37 | 100 | 57.97 |
| 08/26/2026 17:37 | 3 | 57.98 |
| 08/26/2026 17:37 | 1 | 57.98 |
| 08/26/2026 17:37 | 122 | 57.98 |
| 08/26/2026 17:37 | 390 | 57.98 |
| 08/26/2026 17:37 | 9 | 57.98 |
| 08/26/2026 17:37 | 122 | 57.98 |
| 08/26/2026 17:37 | 64 | 57.98 |
| 08/26/2026 17:37 | 100 | 57.97 |
| 08/26/2026 17:37 | 100 | 57.97 |
| 08/26/2026 17:36 | 9 | 57.94 |
| 08/26/2026 17:36 | 1 | 57.94 |
| 08/26/2026 17:36 | 43 | 57.94 |
| 08/26/2026 17:36 | 1 | 57.94 |
| 08/26/2026 17:36 | 1 | 57.95 |
| 08/26/2026 17:36 | 2 | 57.95 |
| 08/26/2026 17:36 | 576 | 57.98 |
| 08/26/2026 17:36 | 3 | 57.98 |
| 08/26/2026 17:36 | 3 | 57.98 |
| 08/26/2026 17:36 | 3 | 57.98 |
| 08/26/2026 17:36 | 3 | 57.98 |
| 08/26/2026 17:36 | 3 | 57.98 |
| 08/26/2026 17:36 | 3 | 57.98 |
| 08/26/2026 17:36 | 3 | 57.98 |
| 08/26/2026 17:36 | 3 | 57.98 |
| 08/26/2026 17:36 | 25 | 57.98 |
| 08/26/2026 17:36 | 3 | 57.98 |
| 08/26/2026 17:36 | 3 | 57.98 |
| 08/26/2026 17:36 | 3 | 57.98 |
| 08/26/2026 17:36 | 25 | 57.98 |
| 08/26/2026 17:36 | 25 | 57.98 |
| 08/26/2026 17:36 | 3 | 57.98 |
| 08/26/2026 17:36 | 47 | 57.98 |
| 08/26/2026 17:36 | 10 | 57.98 |
| 08/26/2026 17:36 | 3 | 57.98 |
| 08/26/2026 17:36 | 25 | 57.995 |
| 08/26/2026 17:36 | 25 | 57.995 |
| 08/26/2026 17:34 | 3 | 57.98 |
| 08/26/2026 17:33 | 17 | 58.02 |
| 08/26/2026 17:33 | 7 | 58.02 |
| 08/26/2026 17:33 | 7 | 58.01 |
| 08/26/2026 17:30 | 1 | 58.00 |
| 08/26/2026 17:30 | 8 | 58.00 |
| 08/26/2026 17:30 | 10 | 58.00 |
| 08/26/2026 17:28 | 25 | 57.98 |
| 08/26/2026 17:28 | 25 | 57.98 |
| 08/26/2026 17:28 | 25 | 57.98 |
| 08/26/2026 17:28 | 25 | 57.98 |
| 08/26/2026 17:28 | 25 | 57.98 |
| 08/26/2026 17:28 | 25 | 57.98 |
| 08/26/2026 17:25 | 1 | 58.02 |
| 08/26/2026 17:25 | 1 | 57.93 |
| 08/26/2026 17:23 | 1 | 58.07 |
| 08/26/2026 17:23 | 1 | 58.07 |
| 08/26/2026 17:23 | 1 | 58.06 |
| 08/26/2026 17:23 | 1 | 58.07 |
| 08/26/2026 17:23 | 1 | 58.07 |
| 08/26/2026 17:23 | 1 | 58.07 |
| 08/26/2026 17:23 | 1 | 58.07 |
| 08/26/2026 17:23 | 1 | 58.07 |
| 08/26/2026 17:23 | 1 | 58.07 |
| 08/26/2026 17:23 | 1 | 58.07 |
| 08/26/2026 17:22 | 51 | 58.02 |
| 08/26/2026 17:22 | 1 | 58.02 |
| 08/26/2026 17:19 | 1 | 58.01 |
| 08/26/2026 17:19 | 66 | 58.01 |
| 08/26/2026 17:19 | 100 | 58.00 |
| 08/26/2026 17:19 | 7 | 58.00 |
| 08/26/2026 17:19 | 112 | 58.00 |
| 08/26/2026 17:18 | 5 | 57.94 |
| 08/26/2026 17:18 | 1 | 57.91 |
| 08/26/2026 17:18 | 1 | 57.91 |
| 08/26/2026 17:18 | 1 | 57.91 |
| 08/26/2026 17:18 | 1 | 57.91 |
| 08/26/2026 17:18 | 1 | 57.97 |
| 08/26/2026 17:18 | 1 | 57.92 |
| 08/26/2026 17:18 | 2 | 57.92 |
| 08/26/2026 17:18 | 10 | 57.92 |
| 08/26/2026 17:18 | 1 | 57.92 |
| 08/26/2026 17:18 | 4 | 57.94 |
| 08/26/2026 17:18 | 1 | 58.00 |
| 08/26/2026 17:18 | 1 | 58.00 |
| 08/26/2026 17:18 | 1 | 58.00 |
| 08/26/2026 17:18 | 1 | 58.00 |
| 08/26/2026 17:18 | 1 | 58.00 |
| 08/26/2026 17:18 | 1 | 57.99 |
| 08/26/2026 17:18 | 1 | 57.99 |
| 08/26/2026 17:18 | 1 | 57.99 |
| 08/26/2026 17:18 | 1 | 57.99 |
| 08/26/2026 17:18 | 1 | 57.99 |
| 08/26/2026 17:18 | 1 | 57.99 |
| 08/26/2026 17:18 | 1 | 57.99 |
| 08/26/2026 17:18 | 1 | 57.99 |
| 08/26/2026 17:18 | 1 | 58.00 |
| 08/26/2026 17:17 | 1 | 57.94 |
| 08/26/2026 17:17 | 1 | 58.01 |
| 08/26/2026 17:17 | 1 | 58.01 |
| 08/26/2026 17:17 | 1 | 58.01 |
| 08/26/2026 17:17 | 1 | 57.94 |
| 08/26/2026 17:17 | 1 | 58.01 |
| 08/26/2026 17:17 | 1 | 58.01 |
| 08/26/2026 17:17 | 1 | 58.01 |
| 08/26/2026 17:17 | 75 | 57.95 |
| 08/26/2026 17:17 | 1 | 57.95 |
| 08/26/2026 17:17 | 1 | 58.01 |
| 08/26/2026 17:17 | 1 | 57.95 |
| 08/26/2026 17:17 | 1 | 58.01 |
| 08/26/2026 17:17 | 1 | 58.01 |
| 08/26/2026 17:17 | 1 | 57.95 |
| 08/26/2026 17:17 | 1 | 58.02 |
| 08/26/2026 17:17 | 1 | 57.95 |
| 08/26/2026 17:17 | 1 | 57.95 |
| 08/26/2026 17:17 | 1 | 57.95 |
| 08/26/2026 17:17 | 1 | 57.95 |
| 08/26/2026 17:17 | 1 | 57.96 |
| 08/26/2026 17:17 | 1 | 57.96 |
| 08/26/2026 17:17 | 1 | 57.96 |
| 08/26/2026 17:17 | 1 | 57.96 |
| 08/26/2026 17:17 | 1 | 57.96 |
| 08/26/2026 17:17 | 1 | 57.95 |
| 08/26/2026 17:17 | 1 | 57.95 |
| 08/26/2026 17:16 | 1 | 57.95 |
| 08/26/2026 17:16 | 1 | 57.95 |
| 08/26/2026 17:16 | 1 | 57.95 |
| 08/26/2026 17:16 | 1 | 57.95 |
| 08/26/2026 17:16 | 1 | 57.95 |
| 08/26/2026 17:16 | 1 | 57.95 |
| 08/26/2026 17:16 | 1 | 57.95 |
| 08/26/2026 17:16 | 1 | 57.95 |
| 08/26/2026 17:16 | 1 | 57.95 |
| 08/26/2026 17:16 | 1 | 57.95 |
| 08/26/2026 17:16 | 1 | 57.95 |
| 08/26/2026 17:16 | 1 | 57.95 |
| 08/26/2026 17:16 | 1 | 57.95 |
| 08/26/2026 17:16 | 1 | 57.95 |
| 08/26/2026 17:16 | 1 | 57.95 |
| 08/26/2026 17:16 | 1 | 57.95 |
| 08/26/2026 17:14 | 71 | 58.015 |
| 08/26/2026 17:13 | 6 | 58.06 |
| 08/26/2026 17:13 | 1 | 58.06 |
| 08/26/2026 17:13 | 1 | 58.01 |
| 08/26/2026 17:13 | 2 | 58.07 |
| 08/26/2026 17:09 | 1 | 58.00 |
| 08/26/2026 17:09 | 1 | 58.00 |
| 08/26/2026 17:09 | 1 | 58.03 |
| 08/26/2026 17:09 | 1 | 58.05 |
| 08/26/2026 17:09 | 1 | 58.05 |
| 08/26/2026 17:09 | 1 | 58.05 |
| 08/26/2026 17:09 | 1 | 58.05 |
| 08/26/2026 17:09 | 1 | 58.05 |
| 08/26/2026 17:09 | 1 | 58.05 |
| 08/26/2026 17:09 | 1 | 58.05 |
| 08/26/2026 17:09 | 1 | 58.05 |
| 08/26/2026 17:09 | 1 | 58.03 |
| 08/26/2026 17:09 | 25 | 58.00 |
| 08/26/2026 17:09 | 1 | 58.00 |
| 08/26/2026 17:08 | 18 | 58.07 |
| 08/26/2026 17:08 | 1 | 58.07 |
| 08/26/2026 17:08 | 4 | 58.07 |
| 08/26/2026 17:08 | 99 | 58.07 |
| 08/26/2026 17:08 | 1 | 58.07 |
| 08/26/2026 17:08 | 1 | 57.995 |
| 08/26/2026 17:08 | 1 | 57.995 |
| 08/26/2026 17:07 | 1 | 57.96 |
| 08/26/2026 17:07 | 1 | 58.05 |
| 08/26/2026 17:07 | 1 | 57.96 |
| 08/26/2026 17:07 | 1 | 57.96 |
| 08/26/2026 17:07 | 1 | 57.96 |
| 08/26/2026 17:07 | 1 | 57.96 |
| 08/26/2026 17:07 | 1 | 57.96 |
| 08/26/2026 17:07 | 1 | 57.97 |
| 08/26/2026 17:07 | 1 | 58.06 |
| 08/26/2026 17:05 | 1 | 58.05 |
| 08/26/2026 17:05 | 100 | 58.09 |
| 08/26/2026 17:05 | 80 | 58.02 |
| 08/26/2026 17:05 | 18 | 58.07 |
| 08/26/2026 17:05 | 100 | 58.06 |
| 08/26/2026 17:05 | 20 | 58.06 |
| 08/26/2026 17:05 | 93 | 58.05 |
| 08/26/2026 17:05 | 7 | 58.05 |
| 08/26/2026 17:05 | 52 | 58.04 |
| 08/26/2026 17:05 | 48 | 58.04 |
| 08/26/2026 17:05 | 47 | 58.03 |
| 08/26/2026 17:05 | 100 | 58.03 |
| 08/26/2026 17:05 | 20 | 58.02 |
| 08/26/2026 17:05 | 100 | 58.01 |
| 08/26/2026 17:05 | 10 | 57.98 |
| 08/26/2026 17:05 | 140 | 57.98 |
| 08/26/2026 17:05 | 100 | 57.98 |
| 08/26/2026 17:05 | 1 | 57.92 |
| 08/26/2026 17:05 | 4 | 57.92 |
| 08/26/2026 17:05 | 1 | 57.92 |
| 08/26/2026 17:05 | 1 | 57.92 |
| 08/26/2026 17:05 | 1 | 57.92 |
| 08/26/2026 17:05 | 1 | 57.92 |
| 08/26/2026 17:05 | 27 | 57.93 |
| 08/26/2026 17:05 | 13 | 57.93 |
| 08/26/2026 17:05 | 12 | 57.92 |
| 08/26/2026 17:05 | 1 | 57.92 |
| 08/26/2026 17:05 | 50 | 57.92 |
| 08/26/2026 17:05 | 10 | 57.93 |
| 08/26/2026 17:05 | 99 | 57.93 |
| 08/26/2026 17:05 | 1 | 57.93 |
| 08/26/2026 17:03 | 7 | 57.99 |
| 08/26/2026 17:02 | 1 | 58.02 |
| 08/26/2026 17:01 | 1 | 58.02 |
| 08/26/2026 17:01 | 1 | 58.02 |
| 08/26/2026 17:01 | 1 | 58.02 |
| 08/26/2026 17:01 | 1 | 58.02 |
| 08/26/2026 17:01 | 1 | 58.02 |
| 08/26/2026 17:01 | 1 | 58.02 |
| 08/26/2026 17:01 | 1 | 58.02 |
| 08/26/2026 17:01 | 1 | 58.02 |
| 08/26/2026 17:01 | 1 | 58.02 |
| 08/26/2026 17:01 | 1 | 57.99 |
| 08/26/2026 17:01 | 1 | 58.02 |
| 08/26/2026 17:01 | 1 | 58.02 |
| 08/26/2026 17:01 | 1 | 58.02 |
| 08/26/2026 17:01 | 1 | 58.02 |
| 08/26/2026 17:01 | 1 | 58.02 |
| 08/26/2026 17:01 | 1 | 58.02 |
| 08/26/2026 17:01 | 1 | 58.02 |
| 08/26/2026 17:01 | 1 | 58.02 |
| 08/26/2026 17:01 | 1 | 58.02 |
| 08/26/2026 17:01 | 1 | 58.02 |
| 08/26/2026 17:01 | 1 | 58.02 |
| 08/26/2026 17:01 | 1 | 57.93 |
| 08/26/2026 17:01 | 1 | 57.93 |
| 08/26/2026 17:01 | 1 | 57.93 |
| 08/26/2026 17:01 | 1 | 57.93 |
| 08/26/2026 17:01 | 1 | 57.93 |
| 08/26/2026 17:01 | 1 | 57.93 |
| 08/26/2026 17:01 | 1 | 57.93 |
| 08/26/2026 17:01 | 1 | 57.93 |
| 08/26/2026 17:01 | 1 | 57.93 |
| 08/26/2026 17:01 | 1 | 57.93 |
| 08/26/2026 17:01 | 1 | 57.93 |
| 08/26/2026 17:00 | 1 | 57.95 |
| 08/26/2026 17:00 | 400 | 58.00 |
| 08/26/2026 17:00 | 100 | 58.01 |
| 08/26/2026 17:00 | 1 | 58.05 |
| 08/26/2026 17:00 | 1 | 58.05 |
| 08/26/2026 17:00 | 1 | 58.05 |
| 08/26/2026 17:00 | 1 | 58.05 |
| 08/26/2026 17:00 | 1 | 58.05 |
| 08/26/2026 17:00 | 1 | 58.05 |
| 08/26/2026 17:00 | 1 | 58.05 |
| 08/26/2026 17:00 | 1 | 58.05 |
| 08/26/2026 17:00 | 1 | 58.05 |
| 08/26/2026 17:00 | 1 | 58.05 |
| 08/26/2026 17:00 | 1 | 58.05 |
| 08/26/2026 17:00 | 1 | 58.05 |
| 08/26/2026 17:00 | 1 | 58.06 |
| 08/26/2026 16:59 | 100 | 58.04 |
| 08/26/2026 16:59 | 18 | 58.03 |
| 08/26/2026 16:59 | 17 | 58.02 |
| 08/26/2026 16:59 | 100 | 58.02 |
| 08/26/2026 16:59 | 12 | 58.02 |
| 08/26/2026 16:59 | 18 | 58.02 |
| 08/26/2026 16:59 | 4 | 58.02 |
| 08/26/2026 16:59 | 4 | 58.02 |
| 08/26/2026 16:59 | 7 | 58.01 |
| 08/26/2026 16:59 | 93 | 58.01 |
| 08/26/2026 16:59 | 90 | 58.01 |
| 08/26/2026 16:59 | 1 | 57.94 |
| 08/26/2026 16:59 | 1 | 57.94 |
| 08/26/2026 16:59 | 1 | 57.95 |
| 08/26/2026 16:59 | 1 | 57.95 |
| 08/26/2026 16:59 | 1 | 57.95 |
| 08/26/2026 16:59 | 1 | 57.95 |
| 08/26/2026 16:59 | 1 | 57.95 |
| 08/26/2026 16:59 | 1 | 57.95 |
| 08/26/2026 16:59 | 1 | 57.95 |
| 08/26/2026 16:59 | 1 | 57.95 |
| 08/26/2026 16:59 | 1 | 57.95 |
| 08/26/2026 16:59 | 1 | 57.95 |
| 08/26/2026 16:59 | 1 | 57.95 |
| 08/26/2026 16:59 | 1 | 57.95 |
| 08/26/2026 16:59 | 1 | 57.95 |
| 08/26/2026 16:59 | 1 | 57.95 |
| 08/26/2026 16:59 | 1 | 57.97 |
| 08/26/2026 16:59 | 10 | 58.01 |
| 08/26/2026 16:59 | 100 | 58.00 |
| 08/26/2026 16:59 | 90 | 57.99 |
| 08/26/2026 16:59 | 1 | 57.93 |
| 08/26/2026 16:59 | 1 | 57.93 |
| 08/26/2026 16:59 | 1 | 57.93 |
| 08/26/2026 16:59 | 1 | 57.93 |
| 08/26/2026 16:59 | 1 | 57.93 |
| 08/26/2026 16:59 | 1 | 57.93 |
| 08/26/2026 16:59 | 100 | 57.93 |
| 08/26/2026 16:59 | 10 | 57.92 |
| 08/26/2026 16:59 | 10 | 57.90 |
| 08/26/2026 16:59 | 5 | 57.89 |
| 08/26/2026 16:59 | 44 | 57.88 |
| 08/26/2026 16:59 | 46 | 57.88 |
| 08/26/2026 16:59 | 10 | 57.88 |
| 08/26/2026 16:59 | 82 | 57.88 |
| 08/26/2026 16:59 | 18 | 57.88 |
| 08/26/2026 16:59 | 7 | 57.88 |
| 08/26/2026 16:59 | 100 | 57.88 |
| 08/26/2026 16:59 | 100 | 57.87 |
| 08/26/2026 16:59 | 100 | 57.87 |
| 08/26/2026 16:58 | 10 | 57.73 |
| 08/26/2026 16:58 | 1 | 57.73 |
| 08/26/2026 16:58 | 1 | 57.75 |
| 08/26/2026 16:58 | 1 | 57.82 |
| 08/26/2026 16:58 | 28 | 57.82 |
| 08/26/2026 16:58 | 10 | 57.83 |
| 08/26/2026 16:58 | 7 | 57.84 |
| 08/26/2026 16:56 | 18 | 57.85 |
| 08/26/2026 16:56 | 20 | 57.85 |
| 08/26/2026 16:51 | 25 | 57.925 |
| 08/26/2026 16:50 | 6 | 57.925 |
| 08/26/2026 16:49 | 9 | 57.95 |
| 08/26/2026 16:49 | 100 | 57.93 |
| 08/26/2026 16:49 | 100 | 57.93 |
| 08/26/2026 16:48 | 2 | 57.99 |
| 08/26/2026 16:48 | 1 | 57.99 |
| 08/26/2026 16:47 | 1 | 58.04 |
| 08/26/2026 16:47 | 1 | 58.04 |
| 08/26/2026 16:47 | 1 | 58.04 |
| 08/26/2026 16:47 | 1 | 58.04 |
| 08/26/2026 16:47 | 1 | 58.04 |
| 08/26/2026 16:47 | 1 | 58.04 |
| 08/26/2026 16:47 | 100 | 58.02 |
| 08/26/2026 16:47 | 100 | 58.01 |
| 08/26/2026 16:47 | 1 | 57.93 |
| 08/26/2026 16:47 | 1 | 57.93 |
| 08/26/2026 16:47 | 1 | 57.93 |
| 08/26/2026 16:47 | 1 | 58.03 |
| 08/26/2026 16:47 | 1 | 57.93 |
| 08/26/2026 16:47 | 1 | 57.93 |
| 08/26/2026 16:47 | 1 | 57.93 |
| 08/26/2026 16:47 | 1 | 57.93 |
| 08/26/2026 16:46 | 3 | 58.015 |
| 08/26/2026 16:45 | 100 | 57.99 |
| 08/26/2026 16:45 | 1 | 57.99 |
| 08/26/2026 16:45 | 1 | 57.99 |
| 08/26/2026 16:45 | 1 | 57.99 |
| 08/26/2026 16:45 | 1 | 57.99 |
| 08/26/2026 16:45 | 1 | 57.99 |
| 08/26/2026 16:45 | 3 | 57.99 |
| 08/26/2026 16:45 | 1 | 57.99 |
| 08/26/2026 16:45 | 1 | 57.99 |
| 08/26/2026 16:45 | 1 | 57.99 |
| 08/26/2026 16:43 | 1 | 58.01 |
| 08/26/2026 16:42 | 90 | 57.95 |
| 08/26/2026 16:41 | 1 | 57.96 |
| 08/26/2026 16:41 | 1 | 57.96 |
| 08/26/2026 16:40 | 3 | 57.95 |
| 08/26/2026 16:40 | 8 | 58.04 |
| 08/26/2026 16:39 | 2 | 57.965 |
| 08/26/2026 16:39 | 2 | 57.955 |
| 08/26/2026 16:37 | 1 | 57.95 |
| 08/26/2026 16:36 | 2 | 57.83 |
| 08/26/2026 16:36 | 5 | 57.90 |
| 08/26/2026 16:36 | 1 | 58.02 |
| 08/26/2026 16:36 | 1 | 58.02 |
| 08/26/2026 16:36 | 1 | 57.93 |
| 08/26/2026 16:35 | 5 | 57.93 |
| 08/26/2026 16:34 | 21 | 58.07 |
| 08/26/2026 16:34 | 8 | 58.005 |
| 08/26/2026 16:33 | 18 | 58.05 |
| 08/26/2026 16:33 | 10 | 58.05 |
| 08/26/2026 16:33 | 4 | 58.05 |
| 08/26/2026 16:33 | 26 | 58.07 |
| 08/26/2026 16:33 | 7 | 58.10 |
| 08/26/2026 16:33 | 2 | 58.10 |
| 08/26/2026 16:33 | 9 | 58.09 |
| 08/26/2026 16:33 | 9 | 58.09 |
| 08/26/2026 16:33 | 9 | 58.09 |
| 08/26/2026 16:33 | 4 | 58.05 |
| 08/26/2026 16:33 | 18 | 58.06 |
| 08/26/2026 16:33 | 18 | 58.06 |
| 08/26/2026 16:33 | 9 | 58.06 |
| 08/26/2026 16:33 | 9 | 58.06 |
| 08/26/2026 16:33 | 18 | 58.07 |
| 08/26/2026 16:33 | 200 | 58.10 |
| 08/26/2026 16:33 | 100 | 58.11 |
| 08/26/2026 16:33 | 23 | 58.11 |
| 08/26/2026 16:32 | 6 | 58.21 |
| 08/26/2026 16:32 | 1 | 58.13 |
| 08/26/2026 16:31 | 60 | 58.11 |
| 08/26/2026 16:31 | 1 | 58.19 |
| 08/26/2026 16:31 | 1 | 58.19 |
| 08/26/2026 16:31 | 1 | 58.18 |
| 08/26/2026 16:31 | 1 | 58.18 |
| 08/26/2026 16:31 | 1 | 58.18 |
| 08/26/2026 16:31 | 1 | 58.18 |
| 08/26/2026 16:31 | 1 | 58.18 |
| 08/26/2026 16:30 | 1 | 58.18 |
| 08/26/2026 16:27 | 60 | 58.09 |
| 08/26/2026 16:27 | 6 | 58.11 |
| 08/26/2026 16:26 | 8 | 58.185 |
| 08/26/2026 16:26 | 50 | 58.185 |
| 08/26/2026 16:26 | 1 | 58.18 |
| 08/26/2026 16:26 | 1 | 58.18 |
| 08/26/2026 16:26 | 1 | 58.18 |
| 08/26/2026 16:26 | 1 | 58.23 |
| 08/26/2026 16:26 | 1 | 58.23 |
| 08/26/2026 16:26 | 1 | 58.23 |
| 08/26/2026 16:26 | 1 | 58.175 |
| 08/26/2026 16:26 | 1 | 58.23 |
| 08/26/2026 16:26 | 1 | 58.175 |
| 08/26/2026 16:26 | 1 | 58.175 |
| 08/26/2026 16:25 | 1 | 58.175 |
| 08/26/2026 16:25 | 1 | 58.175 |
| 08/26/2026 16:25 | 1 | 58.175 |
| 08/26/2026 16:25 | 100 | 58.19 |
| 08/26/2026 16:25 | 72 | 58.19 |
| 08/26/2026 16:25 | 38 | 58.19 |
| 08/26/2026 16:25 | 134 | 58.19 |
| 08/26/2026 16:25 | 100 | 58.19 |
| 08/26/2026 16:25 | 71 | 58.19 |
| 08/26/2026 16:25 | 29 | 58.19 |
| 08/26/2026 16:25 | 100 | 58.18 |
| 08/26/2026 16:23 | 1 | 58.09 |
| 08/26/2026 16:23 | 1 | 58.18 |
| 08/26/2026 16:23 | 1 | 58.18 |
| 08/26/2026 16:23 | 1 | 58.12 |
| 08/26/2026 16:23 | 1 | 58.13 |
| 08/26/2026 16:23 | 1 | 58.13 |
| 08/26/2026 16:23 | 1 | 58.13 |
| 08/26/2026 16:23 | 1 | 58.12 |
| 08/26/2026 16:23 | 1 | 58.13 |
| 08/26/2026 16:23 | 1 | 58.13 |
| 08/26/2026 16:23 | 1 | 58.13 |
| 08/26/2026 16:23 | 1 | 58.13 |
| 08/26/2026 16:23 | 1 | 58.13 |
| 08/26/2026 16:22 | 1 | 58.15 |
| 08/26/2026 16:22 | 1 | 58.15 |
| 08/26/2026 16:22 | 1 | 58.15 |
| 08/26/2026 16:22 | 1 | 58.15 |
| 08/26/2026 16:22 | 1 | 58.15 |
| 08/26/2026 16:22 | 1 | 58.15 |
| 08/26/2026 16:22 | 1 | 58.15 |
| 08/26/2026 16:22 | 1 | 58.15 |
| 08/26/2026 16:22 | 1 | 58.19 |
| 08/26/2026 16:22 | 1 | 58.15 |
| 08/26/2026 16:22 | 1 | 58.15 |
| 08/26/2026 16:22 | 1 | 58.15 |
| 08/26/2026 16:22 | 1 | 58.19 |
| 08/26/2026 16:22 | 2 | 58.19 |
| 08/26/2026 16:21 | 35 | 58.24 |
| 08/26/2026 16:20 | 1 | 58.25 |
| 08/26/2026 16:20 | 2 | 58.185 |
| 08/26/2026 16:20 | 2 | 58.185 |
| 08/26/2026 16:20 | 2 | 58.185 |
| 08/26/2026 16:20 | 2 | 58.185 |
| 08/26/2026 16:19 | 100 | 58.19 |
| 08/26/2026 16:19 | 39 | 58.19 |
| 08/26/2026 16:19 | 25 | 58.19 |
| 08/26/2026 16:19 | 336 | 58.19 |
| 08/26/2026 16:19 | 64 | 58.20 |
| 08/26/2026 16:19 | 25 | 58.20 |
| 08/26/2026 16:19 | 1 | 58.20 |
| 08/26/2026 16:19 | 25 | 58.23 |
| 08/26/2026 16:19 | 25 | 58.23 |
| 08/26/2026 16:16 | 1 | 58.24 |
| 08/26/2026 16:16 | 1 | 58.24 |
| 08/26/2026 16:16 | 1 | 58.24 |
| 08/26/2026 16:16 | 1 | 58.24 |
| 08/26/2026 16:16 | 1 | 58.24 |
| 08/26/2026 16:16 | 1 | 58.24 |
| 08/26/2026 16:16 | 1 | 58.24 |
| 08/26/2026 16:16 | 1 | 58.24 |
| 08/26/2026 16:16 | 1 | 58.24 |
| 08/26/2026 16:16 | 1 | 58.24 |
| 08/26/2026 16:16 | 1 | 58.24 |
| 08/26/2026 16:16 | 5 | 58.19 |
| 08/26/2026 16:16 | 1 | 58.165 |
| 08/26/2026 16:16 | 1 | 58.10 |
| 08/26/2026 16:16 | 1 | 58.08 |
| 08/26/2026 16:16 | 1 | 58.10 |
| 08/26/2026 16:16 | 1 | 58.10 |
| 08/26/2026 16:16 | 1 | 58.10 |
| 08/26/2026 16:16 | 1 | 58.10 |
| 08/26/2026 16:16 | 1 | 58.11 |
| 08/26/2026 16:16 | 1 | 58.11 |
| 08/26/2026 16:16 | 1 | 58.11 |
| 08/26/2026 16:16 | 1 | 58.13 |
| 08/26/2026 16:14 | 10 | 58.19 |
| 08/26/2026 16:14 | 1 | 58.28 |
| 08/26/2026 16:14 | 166 | 58.25 |
| 08/26/2026 16:14 | 24 | 58.25 |
| 08/26/2026 16:14 | 310 | 58.25 |
| 08/26/2026 16:14 | 100 | 58.26 |
| 08/26/2026 16:14 | 90 | 58.26 |
| 08/26/2026 16:14 | 10 | 58.26 |
| 08/26/2026 16:14 | 100 | 58.26 |
| 08/26/2026 16:14 | 100 | 58.26 |
| 08/26/2026 16:14 | 100 | 58.26 |
| 08/26/2026 16:14 | 90 | 58.26 |
| 08/26/2026 16:14 | 100 | 58.26 |
| 08/26/2026 16:13 | 4 | 58.28 |
| 08/26/2026 16:12 | 4 | 58.30 |
| 08/26/2026 16:10 | 5 | 58.385 |
| 08/26/2026 16:09 | 1 | 58.34 |
| 08/26/2026 16:09 | 1 | 58.35 |
| 08/26/2026 16:09 | 5 | 58.33 |
| 08/26/2026 16:09 | 5 | 58.33 |
| 08/26/2026 16:09 | 5 | 58.30 |
| 08/26/2026 16:09 | 21 | 58.30 |
| 08/26/2026 16:08 | 10 | 58.25 |
| 08/26/2026 16:08 | 100 | 58.25 |
| 08/26/2026 16:08 | 1 | 58.21 |
| 08/26/2026 16:08 | 100 | 58.19 |
| 08/26/2026 16:08 | 20 | 58.17 |
| 08/26/2026 16:08 | 20 | 58.17 |
| 08/26/2026 16:08 | 66 | 58.17 |
| 08/26/2026 16:08 | 66 | 58.17 |
| 08/26/2026 16:08 | 200 | 58.17 |
| 08/26/2026 16:08 | 5 | 58.17 |
| 08/26/2026 16:08 | 5 | 58.17 |
| 08/26/2026 16:08 | 14 | 58.17 |
| 08/26/2026 16:08 | 14 | 58.16 |
| 08/26/2026 16:06 | 1 | 58.15 |
| 08/26/2026 16:06 | 1 | 58.16 |
| 08/26/2026 16:06 | 1 | 58.16 |
| 08/26/2026 16:06 | 1 | 58.16 |
| 08/26/2026 16:06 | 1 | 58.16 |
| 08/26/2026 16:06 | 1 | 58.16 |
| 08/26/2026 16:06 | 1 | 58.16 |
| 08/26/2026 16:06 | 1 | 58.15 |
| 08/26/2026 16:06 | 1 | 58.095 |
| 08/26/2026 16:06 | 1 | 58.095 |
| 08/26/2026 16:06 | 1 | 58.095 |
| 08/26/2026 16:06 | 1 | 58.095 |
| 08/26/2026 16:06 | 1 | 58.095 |
| 08/26/2026 16:06 | 1 | 58.10 |
| 08/26/2026 16:06 | 1 | 58.10 |
| 08/26/2026 16:06 | 1 | 58.095 |
| 08/26/2026 16:06 | 1 | 58.13 |
| 08/26/2026 16:06 | 1 | 58.06 |
| 08/26/2026 16:04 | 1 | 58.29 |
| 08/26/2026 16:04 | 1 | 58.28 |
| 08/26/2026 16:04 | 34 | 58.28 |
| 08/26/2026 16:04 | 27 | 58.26 |
| 08/26/2026 16:04 | 2 | 58.21 |
| 08/26/2026 16:04 | 16 | 58.21 |
| 08/26/2026 16:04 | 32 | 58.20 |
| 08/26/2026 16:04 | 4 | 58.20 |
| 08/26/2026 16:04 | 4 | 58.20 |
| 08/26/2026 16:04 | 2 | 58.20 |
| 08/26/2026 16:04 | 58 | 58.20 |
| 08/26/2026 16:03 | 18 | 58.16 |
| 08/26/2026 16:03 | 1 | 58.18 |
| 08/26/2026 16:03 | 1 | 58.17 |
| 08/26/2026 16:02 | 7 | 58.095 |
| 08/26/2026 16:02 | 5 | 58.095 |
| 08/26/2026 16:02 | 8 | 58.10 |
| 08/26/2026 15:54 | 1 | 58.095 |
| 08/26/2026 15:52 | 1 | 58.00 |
| 08/26/2026 15:52 | 25 | 58.00 |
| 08/26/2026 15:52 | 3 | 58.00 |
| 08/26/2026 15:52 | 72 | 58.00 |
| 08/26/2026 15:52 | 28 | 58.01 |
| 08/26/2026 15:52 | 72 | 58.01 |
| 08/26/2026 15:52 | 28 | 58.01 |
| 08/26/2026 15:52 | 72 | 58.01 |
| 08/26/2026 15:52 | 99 | 58.01 |
| 08/26/2026 15:52 | 1 | 58.01 |
| 08/26/2026 15:52 | 100 | 58.02 |
| 08/26/2026 15:52 | 59 | 58.03 |
| 08/26/2026 15:52 | 1 | 58.03 |
| 08/26/2026 15:51 | 25 | 58.095 |
| 08/26/2026 15:50 | 2 | 58.28 |
| 08/26/2026 15:50 | 5 | 58.28 |
| 08/26/2026 15:50 | 2 | 58.28 |
| 08/26/2026 15:50 | 3 | 58.28 |
| 08/26/2026 15:50 | 1 | 58.28 |
| 08/26/2026 15:50 | 64 | 58.26 |
| 08/26/2026 15:49 | 100 | 58.16 |
| 08/26/2026 15:49 | 5 | 58.23 |
| 08/26/2026 15:49 | 42 | 58.22 |
| 08/26/2026 15:49 | 33 | 58.20 |
| 08/26/2026 15:49 | 6 | 58.19 |
| 08/26/2026 15:49 | 100 | 58.19 |
| 08/26/2026 15:49 | 55 | 58.18 |
| 08/26/2026 15:49 | 95 | 58.18 |
| 08/26/2026 15:49 | 1 | 58.18 |
| 08/26/2026 15:49 | 1 | 58.18 |
| 08/26/2026 15:49 | 1 | 58.18 |
| 08/26/2026 15:49 | 1 | 58.18 |
| 08/26/2026 15:49 | 1 | 58.18 |
| 08/26/2026 15:49 | 100 | 58.125 |
| 08/26/2026 15:49 | 3 | 58.18 |
| 08/26/2026 15:49 | 1 | 58.18 |
| 08/26/2026 15:49 | 1 | 58.18 |
| 08/26/2026 15:49 | 1 | 58.18 |
| 08/26/2026 15:49 | 1 | 58.18 |
| 08/26/2026 15:48 | 100 | 58.125 |
| 08/26/2026 15:48 | 16 | 58.18 |
| 08/26/2026 15:48 | 1 | 58.18 |
| 08/26/2026 15:48 | 4 | 58.18 |
| 08/26/2026 15:48 | 6 | 58.125 |
| 08/26/2026 15:48 | 1 | 58.125 |
| 08/26/2026 15:48 | 1 | 58.125 |
| 08/26/2026 15:47 | 100 | 58.125 |
| 08/26/2026 15:47 | 11 | 58.16 |
| 08/26/2026 15:47 | 3 | 58.125 |
| 08/26/2026 15:47 | 100 | 58.07 |
| 08/26/2026 15:47 | 1 | 58.125 |
| 08/26/2026 15:47 | 1 | 58.16 |
| 08/26/2026 15:47 | 4 | 58.125 |
| 08/26/2026 15:46 | 4 | 58.125 |
| 08/26/2026 15:46 | 1 | 58.125 |
| 08/26/2026 15:46 | 100 | 58.07 |
| 08/26/2026 15:46 | 9 | 58.18 |
| 08/26/2026 15:46 | 30 | 58.17 |
| 08/26/2026 15:46 | 28 | 58.17 |
| 08/26/2026 15:46 | 1 | 58.16 |
| 08/26/2026 15:45 | 1 | 58.16 |
| 08/26/2026 15:45 | 1 | 58.17 |
| 08/26/2026 15:45 | 1 | 58.18 |
| 08/26/2026 15:45 | 4 | 58.18 |
| 08/26/2026 15:44 | 1 | 58.18 |
| 08/26/2026 15:44 | 1 | 58.18 |
| 08/26/2026 15:44 | 1 | 58.18 |
| 08/26/2026 15:44 | 1 | 58.18 |
| 08/26/2026 15:44 | 1 | 58.18 |
| 08/26/2026 15:44 | 1 | 58.18 |
| 08/26/2026 15:44 | 1 | 58.18 |
| 08/26/2026 15:44 | 1 | 58.18 |
| 08/26/2026 15:44 | 1 | 58.18 |
| 08/26/2026 15:44 | 17 | 58.15 |
| 08/26/2026 15:44 | 39 | 58.15 |
| 08/26/2026 15:44 | 1 | 58.15 |
| 08/26/2026 15:44 | 1 | 58.14 |
| 08/26/2026 15:43 | 1 | 57.985 |
| 08/26/2026 15:43 | 25 | 57.985 |
| 08/26/2026 15:43 | 25 | 57.985 |
| 08/26/2026 15:43 | 1 | 57.985 |
| 08/26/2026 15:43 | 1 | 57.985 |
| 08/26/2026 15:43 | 1 | 57.985 |
| 08/26/2026 15:43 | 1 | 57.985 |
| 08/26/2026 15:43 | 1 | 57.985 |
| 08/26/2026 15:43 | 1 | 57.985 |
| 08/26/2026 15:43 | 1 | 57.985 |
| 08/26/2026 15:43 | 1 | 57.985 |
| 08/26/2026 15:43 | 1 | 57.985 |
| 08/26/2026 15:43 | 1 | 57.985 |
| 08/26/2026 15:43 | 1 | 57.985 |
| 08/26/2026 15:43 | 1 | 57.985 |
| 08/26/2026 15:42 | 1 | 58.10 |
| 08/26/2026 15:42 | 1 | 58.08 |
| 08/26/2026 15:42 | 1 | 58.10 |
| 08/26/2026 15:42 | 1 | 58.07 |
| 08/26/2026 15:42 | 100 | 57.95 |
| 08/26/2026 15:42 | 1 | 57.92 |
| 08/26/2026 15:42 | 1 | 57.94 |
| 08/26/2026 15:42 | 1 | 57.94 |
| 08/26/2026 15:42 | 1 | 57.94 |
| 08/26/2026 15:42 | 1 | 57.94 |
| 08/26/2026 15:42 | 1 | 57.94 |
| 08/26/2026 15:42 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.93 |
| 08/26/2026 15:41 | 1 | 57.93 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.77 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.95 |
| 08/26/2026 15:41 | 1 | 57.95 |
| 08/26/2026 15:41 | 1 | 57.95 |
| 08/26/2026 15:41 | 1 | 57.95 |
| 08/26/2026 15:41 | 1 | 57.95 |
| 08/26/2026 15:41 | 1 | 57.95 |
| 08/26/2026 15:41 | 1 | 57.95 |
| 08/26/2026 15:41 | 1 | 57.95 |
| 08/26/2026 15:41 | 1 | 57.95 |
| 08/26/2026 15:41 | 1 | 57.95 |
| 08/26/2026 15:41 | 1 | 57.95 |
| 08/26/2026 15:41 | 1 | 57.95 |
| 08/26/2026 15:41 | 1 | 57.95 |
| 08/26/2026 15:41 | 1 | 57.95 |
| 08/26/2026 15:41 | 75 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.93 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.94 |
| 08/26/2026 15:41 | 1 | 57.93 |
| 08/26/2026 15:41 | 1 | 57.93 |
| 08/26/2026 15:41 | 1 | 57.95 |
| 08/26/2026 15:40 | 1 | 57.95 |
| 08/26/2026 15:40 | 1 | 57.95 |
| 08/26/2026 15:40 | 1 | 57.95 |
| 08/26/2026 15:40 | 1 | 57.95 |
| 08/26/2026 15:40 | 1 | 57.95 |
| 08/26/2026 15:40 | 1 | 57.95 |
| 08/26/2026 15:40 | 1 | 57.95 |
| 08/26/2026 15:40 | 1 | 57.95 |
| 08/26/2026 15:40 | 1 | 57.955 |
| 08/26/2026 15:40 | 1 | 57.955 |
| 08/26/2026 15:40 | 1 | 57.955 |
| 08/26/2026 15:40 | 1 | 57.955 |
| 08/26/2026 15:40 | 1 | 57.955 |
| 08/26/2026 15:40 | 3 | 57.955 |
| 08/26/2026 15:40 | 1 | 57.955 |
| 08/26/2026 15:40 | 1 | 57.955 |
| 08/26/2026 15:40 | 8 | 57.955 |
| 08/26/2026 15:40 | 1 | 57.955 |
| 08/26/2026 15:40 | 25 | 57.845 |
| 08/26/2026 15:40 | 1 | 58.01 |
| 08/26/2026 15:40 | 1 | 57.845 |
| 08/26/2026 15:40 | 1 | 57.71 |
| 08/26/2026 15:40 | 1 | 57.99 |
| 08/26/2026 15:40 | 1 | 57.845 |
| 08/26/2026 15:40 | 1 | 57.69 |
| 08/26/2026 15:40 | 1 | 57.845 |
| 08/26/2026 15:40 | 1 | 57.845 |
| 08/26/2026 15:40 | 1 | 57.845 |
| 08/26/2026 15:40 | 1 | 57.845 |
| 08/26/2026 15:40 | 1 | 57.845 |
| 08/26/2026 15:40 | 1 | 57.845 |
| 08/26/2026 15:40 | 1 | 58.03 |
| 08/26/2026 15:40 | 77 | 57.865 |
| 08/26/2026 15:40 | 1 | 57.865 |
| 08/26/2026 15:40 | 1 | 57.865 |
| 08/26/2026 15:40 | 1 | 57.865 |
| 08/26/2026 15:40 | 1 | 57.865 |
| 08/26/2026 15:40 | 1 | 57.865 |
| 08/26/2026 15:40 | 1 | 57.865 |
| 08/26/2026 15:40 | 1 | 58.03 |
| 08/26/2026 15:40 | 1 | 58.01 |
| 08/26/2026 15:38 | 7 | 57.76 |
| 08/26/2026 15:38 | 1 | 57.76 |
| 08/26/2026 15:37 | 1 | 57.76 |
| 08/26/2026 15:37 | 15 | 57.755 |
| 08/26/2026 15:37 | 1 | 57.39 |
| 08/26/2026 15:36 | 2 | 57.665 |
| 08/26/2026 15:36 | 1 | 57.665 |
| 08/26/2026 15:36 | 2 | 57.665 |
| 08/26/2026 15:36 | 2 | 57.665 |
| 08/26/2026 15:36 | 1 | 57.665 |
| 08/26/2026 15:35 | 1 | 57.67 |
| 08/26/2026 15:35 | 95 | 57.40 |
| 08/26/2026 15:34 | 1 | 57.675 |
| 08/26/2026 15:34 | 1 | 57.675 |
| 08/26/2026 15:34 | 1 | 57.675 |
| 08/26/2026 15:33 | 19 | 57.675 |
| 08/26/2026 15:33 | 1 | 57.675 |
| 08/26/2026 15:32 | 1 | 57.675 |
| 08/26/2026 15:32 | 1 | 57.675 |
| 08/26/2026 15:32 | 1 | 57.675 |
| 08/26/2026 15:32 | 1 | 57.675 |
| 08/26/2026 15:32 | 1 | 57.675 |
| 08/26/2026 15:32 | 1 | 57.675 |
| 08/26/2026 15:32 | 1 | 57.675 |
| 08/26/2026 15:32 | 1 | 57.675 |
| 08/26/2026 15:32 | 1 | 57.675 |
| 08/26/2026 15:32 | 1 | 57.675 |
| 08/26/2026 15:32 | 1 | 57.675 |
| 08/26/2026 15:32 | 1 | 57.675 |
| 08/26/2026 15:32 | 1 | 57.675 |
| 08/26/2026 15:31 | 1 | 57.675 |
| 08/26/2026 15:30 | 1858 | 57.59 |
| 08/26/2026 10:43 | 10 | 57.66 |