Skyward Spec Rg
SKWD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 20:05:31
Geld
10.09.2025 - 20:06:44
Geld
Volumen 		Brief
10.09.2025 - 20:06:44
Brief
Volumen
48.10
-0.55 ( -1.13% )
48.08
200
48.17
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 14:05 1 48.0971
09/10/2025 14:05 20 48.085
09/10/2025 14:05 10 48.085
09/10/2025 14:05 10 48.0875
09/10/2025 14:05 10 48.085
09/10/2025 14:05 100 48.085
09/10/2025 14:05 20 48.0986
09/10/2025 14:04 1 48.0806
09/10/2025 14:04 79 48.10
09/10/2025 14:04 21 48.085
09/10/2025 14:04 11 48.085
09/10/2025 14:04 11 48.085
09/10/2025 14:04 11 48.085
09/10/2025 14:04 4 48.0875
09/10/2025 14:04 3 48.09
09/10/2025 14:04 30 48.09
09/10/2025 14:04 10 48.07
09/10/2025 14:04 5 48.07
09/10/2025 14:04 95 48.07
09/10/2025 14:04 14 48.103631
09/10/2025 14:04 86 48.103631
09/10/2025 14:04 500 48.105
09/10/2025 14:03 100 48.0975
09/10/2025 14:03 3 48.08
09/10/2025 14:03 28 48.10
09/10/2025 14:03 30 48.10
09/10/2025 14:02 100 48.100238
09/10/2025 14:02 1 48.149
09/10/2025 14:02 30 48.105
09/10/2025 14:02 100 48.125
09/10/2025 14:02 80 48.105
09/10/2025 14:02 20 48.105
09/10/2025 14:02 100 48.07
09/10/2025 14:02 13 48.10
09/10/2025 14:02 13 48.10
09/10/2025 14:02 25 48.10
09/10/2025 14:02 13 48.10
09/10/2025 14:02 60 48.10
09/10/2025 14:02 25 48.10
09/10/2025 14:02 25 48.10
09/10/2025 14:02 25 48.10
09/10/2025 14:01 100 48.10
09/10/2025 14:01 23 48.0956
09/10/2025 14:01 35 48.1599
09/10/2025 14:00 10 48.075
09/10/2025 14:00 31 48.10
09/10/2025 14:00 10 48.08
09/10/2025 14:00 5 48.07
09/10/2025 14:00 75 48.07
09/10/2025 14:00 25 48.07