Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
50.51
+0.89
(
+1.79% )
|
50.49
|
700 |
50.52
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 50.51 |
| 06/17/2026 23:20 | � | 50.51 |
| 06/17/2026 22:30 | � | 50.51 |
| 06/17/2026 22:00 | � | 50.51 |
| 06/17/2026 22:00 | 45288 | 50.51 |
| 06/17/2026 21:59 | 10 | 50.49 |
| 06/17/2026 21:59 | 11 | 50.53 |
| 06/17/2026 21:59 | 1 | 50.53 |
| 06/17/2026 21:59 | 2 | 50.53 |
| 06/17/2026 21:59 | 4 | 50.53 |
| 06/17/2026 21:59 | 2 | 50.53 |
| 06/17/2026 21:59 | 1 | 50.53 |
| 06/17/2026 21:59 | 100 | 50.52 |
| 06/17/2026 21:59 | 6 | 50.49 |
| 06/17/2026 21:59 | 14 | 50.49 |
| 06/17/2026 21:59 | 15 | 50.51 |
| 06/17/2026 21:59 | 100 | 50.505 |
| 06/17/2026 21:59 | 37 | 50.49 |
| 06/17/2026 21:59 | 44 | 50.49 |
| 06/17/2026 21:59 | 68 | 50.49 |
| 06/17/2026 21:59 | 34 | 50.50 |
| 06/17/2026 21:59 | 4 | 50.50 |
| 06/17/2026 21:59 | 138 | 50.48 |
| 06/17/2026 21:59 | 109 | 50.48 |
| 06/17/2026 21:59 | 2 | 50.50 |
| 06/17/2026 21:59 | 89 | 50.49 |
| 06/17/2026 21:59 | 11 | 50.49 |
| 06/17/2026 21:59 | 89 | 50.49 |
| 06/17/2026 21:59 | 25 | 50.49 |
| 06/17/2026 21:59 | 50 | 50.48 |
| 06/17/2026 21:59 | 32 | 50.48 |
| 06/17/2026 21:59 | 100 | 50.48 |
| 06/17/2026 21:59 | 100 | 50.48 |
| 06/17/2026 21:59 | 27 | 50.48 |
| 06/17/2026 21:59 | 111 | 50.48 |
| 06/17/2026 21:59 | 36 | 50.47 |
| 06/17/2026 21:59 | 12 | 50.47 |
| 06/17/2026 21:59 | 100 | 50.47 |
| 06/17/2026 21:59 | 102 | 50.47 |
| 06/17/2026 21:59 | 13 | 50.46 |
| 06/17/2026 21:59 | 24 | 50.46 |
| 06/17/2026 21:59 | 100 | 50.455 |
| 06/17/2026 21:59 | 91 | 50.44 |
| 06/17/2026 21:59 | 52 | 50.44 |
| 06/17/2026 21:59 | 25 | 50.45 |
| 06/17/2026 21:59 | 75 | 50.45 |
| 06/17/2026 21:59 | 200 | 50.45 |
| 06/17/2026 21:59 | 125 | 50.45 |
| 06/17/2026 21:59 | 5 | 50.47 |
| 06/17/2026 21:59 | 37 | 50.46 |
| 06/17/2026 21:59 | 100 | 50.45 |
| 06/17/2026 21:59 | 1 | 50.45 |
| 06/17/2026 21:59 | 3 | 50.45 |
| 06/17/2026 21:59 | 22 | 50.45 |
| 06/17/2026 21:59 | 106 | 50.45 |
| 06/17/2026 21:59 | 52 | 50.44 |
| 06/17/2026 21:59 | 6 | 50.44 |
| 06/17/2026 21:59 | 100 | 50.44 |
| 06/17/2026 21:59 | 20 | 50.43 |
| 06/17/2026 21:59 | 32 | 50.43 |
| 06/17/2026 21:59 | 100 | 50.43 |
| 06/17/2026 21:59 | 100 | 50.42 |
| 06/17/2026 21:59 | 106 | 50.39 |
| 06/17/2026 21:59 | 16 | 50.40 |
| 06/17/2026 21:59 | 68 | 50.40 |
| 06/17/2026 21:59 | 52 | 50.40 |
| 06/17/2026 21:59 | 52 | 50.40 |
| 06/17/2026 21:59 | 6 | 50.41 |
| 06/17/2026 21:59 | 100 | 50.42 |
| 06/17/2026 21:59 | 94 | 50.41 |
| 06/17/2026 21:59 | 106 | 50.41 |
| 06/17/2026 21:59 | 100 | 50.43 |
| 06/17/2026 21:59 | 68 | 50.44 |
| 06/17/2026 21:59 | 32 | 50.44 |
| 06/17/2026 21:59 | 100 | 50.42 |
| 06/17/2026 21:59 | 100 | 50.43 |
| 06/17/2026 21:59 | 100 | 50.44 |
| 06/17/2026 21:59 | 37 | 50.43 |
| 06/17/2026 21:59 | 100 | 50.44 |
| 06/17/2026 21:59 | 100 | 50.43 |
| 06/17/2026 21:59 | 17 | 50.465 |
| 06/17/2026 21:59 | 5 | 50.465 |
| 06/17/2026 21:59 | 11 | 50.47 |
| 06/17/2026 21:59 | 24 | 50.47 |
| 06/17/2026 21:59 | 36 | 50.47 |
| 06/17/2026 21:59 | 4 | 50.47 |
| 06/17/2026 21:59 | 34 | 50.46 |
| 06/17/2026 21:59 | 25 | 50.455 |
| 06/17/2026 21:59 | 59 | 50.47 |
| 06/17/2026 21:59 | 1 | 50.47 |
| 06/17/2026 21:59 | 68 | 50.48 |
| 06/17/2026 21:59 | 1 | 50.48 |
| 06/17/2026 21:59 | 26 | 50.49 |
| 06/17/2026 21:59 | 10 | 50.49 |
| 06/17/2026 21:59 | 36 | 50.49 |
| 06/17/2026 21:59 | 68 | 50.50 |
| 06/17/2026 21:59 | 34 | 50.49 |
| 06/17/2026 21:59 | 45 | 50.48 |
| 06/17/2026 21:59 | 17 | 50.49 |
| 06/17/2026 21:59 | 13 | 50.49 |
| 06/17/2026 21:59 | 1 | 50.49 |
| 06/17/2026 21:59 | 1 | 50.49 |
| 06/17/2026 21:59 | 4 | 50.49 |
| 06/17/2026 21:59 | 30 | 50.49 |
| 06/17/2026 21:59 | 2 | 50.49 |
| 06/17/2026 21:59 | 1 | 50.49 |
| 06/17/2026 21:59 | 90 | 50.49 |
| 06/17/2026 21:59 | 10 | 50.49 |
| 06/17/2026 21:59 | 37 | 50.48 |
| 06/17/2026 21:59 | 28 | 50.48 |
| 06/17/2026 21:59 | 42 | 50.48 |
| 06/17/2026 21:59 | 1 | 50.46 |
| 06/17/2026 21:59 | 1 | 50.46 |
| 06/17/2026 21:59 | 42 | 50.45 |
| 06/17/2026 21:59 | 100 | 50.46 |
| 06/17/2026 21:59 | 1 | 50.47 |
| 06/17/2026 21:59 | 6 | 50.47 |
| 06/17/2026 21:59 | 4 | 50.47 |
| 06/17/2026 21:59 | 100 | 50.46 |
| 06/17/2026 21:59 | 51 | 50.45 |
| 06/17/2026 21:59 | 75 | 50.45 |
| 06/17/2026 21:59 | 100 | 50.45 |
| 06/17/2026 21:59 | 100 | 50.46 |
| 06/17/2026 21:59 | 125 | 50.46 |
| 06/17/2026 21:59 | 100 | 50.48 |
| 06/17/2026 21:59 | 37 | 50.48 |
| 06/17/2026 21:59 | 46 | 50.47 |
| 06/17/2026 21:59 | 4 | 50.47 |
| 06/17/2026 21:59 | 50 | 50.47 |
| 06/17/2026 21:59 | 1 | 50.48 |
| 06/17/2026 21:59 | 7 | 50.48 |
| 06/17/2026 21:59 | 11 | 50.48 |
| 06/17/2026 21:59 | 1 | 50.48 |
| 06/17/2026 21:59 | 1 | 50.48 |
| 06/17/2026 21:59 | 2 | 50.48 |
| 06/17/2026 21:59 | 100 | 50.48 |
| 06/17/2026 21:59 | 1 | 50.48 |
| 06/17/2026 21:59 | 1 | 50.48 |
| 06/17/2026 21:59 | 1 | 50.48 |
| 06/17/2026 21:59 | 70 | 50.48 |
| 06/17/2026 21:59 | 3 | 50.48 |
| 06/17/2026 21:59 | 1 | 50.48 |
| 06/17/2026 21:59 | 8 | 50.48 |
| 06/17/2026 21:59 | 7 | 50.485 |
| 06/17/2026 21:59 | 4 | 50.485 |
| 06/17/2026 21:59 | 9 | 50.49 |
| 06/17/2026 21:59 | 5 | 50.49 |
| 06/17/2026 21:59 | 6 | 50.49 |
| 06/17/2026 21:59 | 70 | 50.48 |
| 06/17/2026 21:59 | 12 | 50.48 |
| 06/17/2026 21:59 | 32 | 50.48 |
| 06/17/2026 21:59 | 30 | 50.48 |
| 06/17/2026 21:59 | 64 | 50.48 |
| 06/17/2026 21:59 | 25 | 50.48 |
| 06/17/2026 21:59 | 33 | 50.46 |
| 06/17/2026 21:59 | 6 | 50.46 |
| 06/17/2026 21:59 | 100 | 50.475 |
| 06/17/2026 21:59 | 3 | 50.47 |
| 06/17/2026 21:59 | 3 | 50.47 |
| 06/17/2026 21:59 | 20 | 50.47 |
| 06/17/2026 21:59 | 35 | 50.47 |
| 06/17/2026 21:59 | 105 | 50.47 |
| 06/17/2026 21:59 | 125 | 50.48 |
| 06/17/2026 21:59 | 70 | 50.49 |
| 06/17/2026 21:59 | 100 | 50.49 |
| 06/17/2026 21:59 | 24 | 50.49 |
| 06/17/2026 21:59 | 25 | 50.49 |
| 06/17/2026 21:59 | 25 | 50.49 |
| 06/17/2026 21:59 | 25 | 50.49 |
| 06/17/2026 21:59 | 1 | 50.49 |
| 06/17/2026 21:59 | 1 | 50.50 |
| 06/17/2026 21:59 | 7 | 50.50 |
| 06/17/2026 21:59 | 1 | 50.50 |
| 06/17/2026 21:59 | 47 | 50.50 |
| 06/17/2026 21:59 | 10 | 50.50 |
| 06/17/2026 21:59 | 62 | 50.50 |
| 06/17/2026 21:59 | 70 | 50.50 |
| 06/17/2026 21:59 | 80 | 50.50 |
| 06/17/2026 21:59 | 20 | 50.50 |
| 06/17/2026 21:59 | 80 | 50.50 |
| 06/17/2026 21:59 | 1 | 50.50 |
| 06/17/2026 21:59 | 1 | 50.51 |
| 06/17/2026 21:59 | 33 | 50.51 |
| 06/17/2026 21:59 | 100 | 50.51 |
| 06/17/2026 21:59 | 94 | 50.51 |
| 06/17/2026 21:59 | 500 | 50.50 |
| 06/17/2026 21:59 | 19 | 50.50 |
| 06/17/2026 21:59 | 73 | 50.50 |
| 06/17/2026 21:59 | 1 | 50.50 |
| 06/17/2026 21:59 | 38 | 50.50 |
| 06/17/2026 21:59 | 33 | 50.50 |
| 06/17/2026 21:59 | 75 | 50.50 |
| 06/17/2026 21:59 | 25 | 50.50 |
| 06/17/2026 21:59 | 39 | 50.50 |
| 06/17/2026 21:59 | 329 | 50.50 |
| 06/17/2026 21:59 | 262 | 50.50 |
| 06/17/2026 21:59 | 9 | 50.50 |
| 06/17/2026 21:59 | 24 | 50.50 |
| 06/17/2026 21:59 | 2 | 50.50 |
| 06/17/2026 21:59 | 6 | 50.51 |
| 06/17/2026 21:59 | 100 | 50.52 |
| 06/17/2026 21:58 | 6 | 50.52 |
| 06/17/2026 21:58 | 1 | 50.50 |
| 06/17/2026 21:58 | 1 | 50.50 |
| 06/17/2026 21:58 | 4 | 50.50 |
| 06/17/2026 21:58 | 6 | 50.50 |
| 06/17/2026 21:58 | 73 | 50.52 |
| 06/17/2026 21:58 | 155 | 50.52 |
| 06/17/2026 21:58 | 45 | 50.51 |
| 06/17/2026 21:58 | 5 | 50.52 |
| 06/17/2026 21:58 | 4 | 50.52 |
| 06/17/2026 21:58 | 3 | 50.52 |
| 06/17/2026 21:58 | 25 | 50.52 |
| 06/17/2026 21:58 | 21 | 50.52 |
| 06/17/2026 21:58 | 140 | 50.52 |
| 06/17/2026 21:58 | 1 | 50.505 |
| 06/17/2026 21:58 | 1 | 50.50 |
| 06/17/2026 21:58 | 1 | 50.50 |
| 06/17/2026 21:58 | 1 | 50.50 |
| 06/17/2026 21:58 | 1 | 50.50 |
| 06/17/2026 21:58 | 17 | 50.50 |
| 06/17/2026 21:58 | 1 | 50.50 |
| 06/17/2026 21:58 | 14 | 50.51 |
| 06/17/2026 21:58 | 8 | 50.525 |
| 06/17/2026 21:58 | 18 | 50.52 |
| 06/17/2026 21:58 | 1 | 50.52 |
| 06/17/2026 21:58 | 2 | 50.525 |
| 06/17/2026 21:58 | 3 | 50.525 |
| 06/17/2026 21:58 | 100 | 50.51 |
| 06/17/2026 21:58 | 100 | 50.51 |
| 06/17/2026 21:58 | 50 | 50.53 |
| 06/17/2026 21:58 | 100 | 50.53 |
| 06/17/2026 21:58 | 7 | 50.53 |
| 06/17/2026 21:58 | 3 | 50.53 |
| 06/17/2026 21:58 | 90 | 50.53 |
| 06/17/2026 21:58 | 60 | 50.53 |
| 06/17/2026 21:58 | 100 | 50.53 |
| 06/17/2026 21:58 | 10 | 50.52 |
| 06/17/2026 21:58 | 2 | 50.52 |
| 06/17/2026 21:58 | 21 | 50.52 |
| 06/17/2026 21:58 | 100 | 50.50 |
| 06/17/2026 21:58 | 10 | 50.52 |
| 06/17/2026 21:58 | 36 | 50.49 |
| 06/17/2026 21:58 | 36 | 50.49 |
| 06/17/2026 21:58 | 98 | 50.49 |
| 06/17/2026 21:58 | 12 | 50.50 |
| 06/17/2026 21:58 | 2 | 50.495 |
| 06/17/2026 21:58 | 5 | 50.48 |
| 06/17/2026 21:58 | 5 | 50.48 |
| 06/17/2026 21:58 | 27 | 50.48 |
| 06/17/2026 21:58 | 84 | 50.48 |
| 06/17/2026 21:58 | 16 | 50.48 |
| 06/17/2026 21:58 | 84 | 50.48 |
| 06/17/2026 21:58 | 5 | 50.48 |
| 06/17/2026 21:58 | 100 | 50.48 |
| 06/17/2026 21:58 | 100 | 50.48 |
| 06/17/2026 21:58 | 7 | 50.48 |
| 06/17/2026 21:58 | 4 | 50.505 |
| 06/17/2026 21:58 | 3 | 50.50 |
| 06/17/2026 21:58 | 10 | 50.48 |
| 06/17/2026 21:58 | 100 | 50.48 |
| 06/17/2026 21:58 | 20 | 50.48 |
| 06/17/2026 21:58 | 7 | 50.47 |
| 06/17/2026 21:58 | 29 | 50.47 |
| 06/17/2026 21:58 | 34 | 50.47 |
| 06/17/2026 21:58 | 6 | 50.47 |
| 06/17/2026 21:58 | 1 | 50.47 |
| 06/17/2026 21:58 | 1 | 50.46 |
| 06/17/2026 21:58 | 2 | 50.46 |
| 06/17/2026 21:58 | 19 | 50.46 |
| 06/17/2026 21:58 | 33 | 50.46 |
| 06/17/2026 21:58 | 34 | 50.46 |
| 06/17/2026 21:58 | 6 | 50.46 |
| 06/17/2026 21:58 | 8 | 50.45 |
| 06/17/2026 21:58 | 34 | 50.45 |
| 06/17/2026 21:58 | 400 | 50.45 |
| 06/17/2026 21:57 | 66 | 50.42 |
| 06/17/2026 21:57 | 34 | 50.42 |
| 06/17/2026 21:57 | 50 | 50.415 |
| 06/17/2026 21:57 | 89 | 50.41 |
| 06/17/2026 21:57 | 200 | 50.41 |
| 06/17/2026 21:57 | 10 | 50.41 |
| 06/17/2026 21:57 | 6 | 50.41 |
| 06/17/2026 21:57 | 3 | 50.41 |
| 06/17/2026 21:57 | 100 | 50.41 |
| 06/17/2026 21:57 | 1 | 50.41 |
| 06/17/2026 21:57 | 1 | 50.41 |
| 06/17/2026 21:57 | 5 | 50.41 |
| 06/17/2026 21:57 | 1 | 50.41 |
| 06/17/2026 21:57 | 100 | 50.42 |
| 06/17/2026 21:57 | 19 | 50.43 |
| 06/17/2026 21:57 | 27 | 50.43 |
| 06/17/2026 21:57 | 10 | 50.43 |
| 06/17/2026 21:57 | 24 | 50.43 |
| 06/17/2026 21:57 | 13 | 50.43 |
| 06/17/2026 21:57 | 1 | 50.44 |
| 06/17/2026 21:57 | 20 | 50.42 |
| 06/17/2026 21:57 | 96 | 50.42 |
| 06/17/2026 21:57 | 2 | 50.42 |
| 06/17/2026 21:57 | 32 | 50.42 |
| 06/17/2026 21:57 | 3 | 50.42 |
| 06/17/2026 21:57 | 100 | 50.42 |
| 06/17/2026 21:57 | 21 | 50.42 |
| 06/17/2026 21:57 | 1 | 50.41 |
| 06/17/2026 21:57 | 36 | 50.40 |
| 06/17/2026 21:57 | 101 | 50.41 |
| 06/17/2026 21:57 | 36 | 50.40 |
| 06/17/2026 21:57 | 2 | 50.39 |
| 06/17/2026 21:57 | 68 | 50.39 |
| 06/17/2026 21:57 | 5 | 50.39 |
| 06/17/2026 21:57 | 48 | 50.39 |
| 06/17/2026 21:57 | 5 | 50.39 |
| 06/17/2026 21:57 | 1 | 50.39 |
| 06/17/2026 21:57 | 2 | 50.39 |
| 06/17/2026 21:57 | 4 | 50.39 |
| 06/17/2026 21:57 | 6 | 50.39 |
| 06/17/2026 21:57 | 7 | 50.39 |
| 06/17/2026 21:57 | 24 | 50.39 |
| 06/17/2026 21:57 | 2 | 50.39 |
| 06/17/2026 21:57 | 2 | 50.39 |
| 06/17/2026 21:57 | 2 | 50.39 |
| 06/17/2026 21:57 | 6 | 50.39 |
| 06/17/2026 21:57 | 36 | 50.38 |
| 06/17/2026 21:57 | 37 | 50.37 |
| 06/17/2026 21:57 | 100 | 50.38 |
| 06/17/2026 21:57 | 78 | 50.37 |
| 06/17/2026 21:57 | 122 | 50.37 |
| 06/17/2026 21:57 | 200 | 50.37 |
| 06/17/2026 21:57 | 3 | 50.37 |
| 06/17/2026 21:57 | 9 | 50.37 |
| 06/17/2026 21:57 | 42 | 50.37 |
| 06/17/2026 21:57 | 8 | 50.365 |
| 06/17/2026 21:57 | 35 | 50.365 |
| 06/17/2026 21:57 | 11 | 50.365 |
| 06/17/2026 21:57 | 14 | 50.365 |
| 06/17/2026 21:57 | 40 | 50.365 |
| 06/17/2026 21:57 | 25 | 50.36 |
| 06/17/2026 21:57 | 3 | 50.36 |
| 06/17/2026 21:57 | 13 | 50.355 |
| 06/17/2026 21:57 | 22 | 50.355 |
| 06/17/2026 21:57 | 25 | 50.365 |
| 06/17/2026 21:57 | 2 | 50.365 |
| 06/17/2026 21:57 | 4 | 50.365 |
| 06/17/2026 21:57 | 2 | 50.36 |
| 06/17/2026 21:57 | 75 | 50.36 |
| 06/17/2026 21:57 | 2 | 50.37 |
| 06/17/2026 21:57 | 16 | 50.37 |
| 06/17/2026 21:57 | 20 | 50.37 |
| 06/17/2026 21:57 | 20 | 50.37 |
| 06/17/2026 21:57 | 59 | 50.37 |
| 06/17/2026 21:57 | 2 | 50.37 |
| 06/17/2026 21:57 | 6 | 50.37 |
| 06/17/2026 21:57 | 123 | 50.38 |
| 06/17/2026 21:57 | 27 | 50.39 |
| 06/17/2026 21:57 | 25 | 50.39 |
| 06/17/2026 21:57 | 175 | 50.39 |
| 06/17/2026 21:57 | 25 | 50.39 |
| 06/17/2026 21:57 | 100 | 50.39 |
| 06/17/2026 21:57 | 25 | 50.39 |
| 06/17/2026 21:57 | 50 | 50.39 |
| 06/17/2026 21:57 | 118 | 50.39 |
| 06/17/2026 21:57 | 200 | 50.39 |
| 06/17/2026 21:57 | 355 | 50.39 |
| 06/17/2026 21:57 | 10 | 50.39 |
| 06/17/2026 21:57 | 200 | 50.39 |
| 06/17/2026 21:57 | 6 | 50.39 |
| 06/17/2026 21:57 | 2 | 50.39 |
| 06/17/2026 21:57 | 3 | 50.39 |
| 06/17/2026 21:57 | 47 | 50.39 |
| 06/17/2026 21:57 | 2 | 50.39 |
| 06/17/2026 21:57 | 20 | 50.39 |
| 06/17/2026 21:57 | 3 | 50.39 |
| 06/17/2026 21:57 | 20 | 50.39 |
| 06/17/2026 21:57 | 3 | 50.39 |
| 06/17/2026 21:57 | 2 | 50.39 |
| 06/17/2026 21:57 | 1 | 50.39 |
| 06/17/2026 21:57 | 6 | 50.39 |
| 06/17/2026 21:57 | 11 | 50.39 |
| 06/17/2026 21:57 | 89 | 50.39 |
| 06/17/2026 21:57 | 30 | 50.39 |
| 06/17/2026 21:57 | 1 | 50.39 |
| 06/17/2026 21:57 | 3 | 50.39 |
| 06/17/2026 21:57 | 1 | 50.39 |
| 06/17/2026 21:57 | 3 | 50.39 |
| 06/17/2026 21:57 | 1 | 50.39 |
| 06/17/2026 21:57 | 11 | 50.39 |
| 06/17/2026 21:57 | 3 | 50.39 |
| 06/17/2026 21:57 | 9 | 50.39 |
| 06/17/2026 21:57 | 3 | 50.39 |
| 06/17/2026 21:57 | 100 | 50.40 |
| 06/17/2026 21:57 | 1 | 50.41 |
| 06/17/2026 21:57 | 100 | 50.41 |
| 06/17/2026 21:57 | 4 | 50.41 |
| 06/17/2026 21:57 | 10 | 50.40 |
| 06/17/2026 21:57 | 1 | 50.40 |
| 06/17/2026 21:57 | 2 | 50.40 |
| 06/17/2026 21:57 | 1 | 50.40 |
| 06/17/2026 21:57 | 15 | 50.40 |
| 06/17/2026 21:57 | 36 | 50.40 |
| 06/17/2026 21:57 | 24 | 50.40 |
| 06/17/2026 21:57 | 1 | 50.40 |
| 06/17/2026 21:57 | 7 | 50.40 |
| 06/17/2026 21:57 | 15 | 50.40 |
| 06/17/2026 21:57 | 1 | 50.40 |
| 06/17/2026 21:57 | 1 | 50.40 |
| 06/17/2026 21:57 | 100 | 50.40 |
| 06/17/2026 21:57 | 1 | 50.40 |
| 06/17/2026 21:57 | 6 | 50.40 |
| 06/17/2026 21:57 | 2 | 50.40 |
| 06/17/2026 21:57 | 1 | 50.40 |
| 06/17/2026 21:57 | 2 | 50.40 |
| 06/17/2026 21:57 | 1 | 50.40 |
| 06/17/2026 21:57 | 1 | 50.40 |
| 06/17/2026 21:57 | 4 | 50.40 |
| 06/17/2026 21:57 | 5 | 50.40 |
| 06/17/2026 21:57 | 2 | 50.40 |
| 06/17/2026 21:57 | 4 | 50.40 |
| 06/17/2026 21:57 | 42 | 50.40 |
| 06/17/2026 21:57 | 34 | 50.40 |
| 06/17/2026 21:57 | 17 | 50.40 |
| 06/17/2026 21:57 | 5 | 50.40 |
| 06/17/2026 21:57 | 49 | 50.39 |
| 06/17/2026 21:57 | 1 | 50.39 |
| 06/17/2026 21:57 | 467 | 50.38 |
| 06/17/2026 21:57 | 33 | 50.39 |
| 06/17/2026 21:57 | 79 | 50.38 |
| 06/17/2026 21:57 | 200 | 50.38 |
| 06/17/2026 21:57 | 1 | 50.39 |
| 06/17/2026 21:57 | 10 | 50.39 |
| 06/17/2026 21:56 | 10 | 50.39 |
| 06/17/2026 21:56 | 100 | 50.38 |
| 06/17/2026 21:56 | 2 | 50.38 |
| 06/17/2026 21:56 | 5 | 50.38 |
| 06/17/2026 21:56 | 99 | 50.38 |
| 06/17/2026 21:56 | 1 | 50.38 |
| 06/17/2026 21:56 | 100 | 50.38 |
| 06/17/2026 21:56 | 1 | 50.38 |
| 06/17/2026 21:56 | 7 | 50.38 |
| 06/17/2026 21:56 | 3 | 50.38 |
| 06/17/2026 21:56 | 48 | 50.38 |
| 06/17/2026 21:56 | 34 | 50.38 |
| 06/17/2026 21:56 | 21 | 50.34 |
| 06/17/2026 21:56 | 100 | 50.35 |
| 06/17/2026 21:56 | 2 | 50.36 |
| 06/17/2026 21:56 | 100 | 50.36 |
| 06/17/2026 21:56 | 100 | 50.37 |
| 06/17/2026 21:56 | 86 | 50.34 |
| 06/17/2026 21:56 | 2 | 50.34 |
| 06/17/2026 21:56 | 100 | 50.34 |
| 06/17/2026 21:56 | 3 | 50.37 |
| 06/17/2026 21:56 | 55 | 50.36 |
| 06/17/2026 21:56 | 2 | 50.375 |
| 06/17/2026 21:56 | 1 | 50.375 |
| 06/17/2026 21:56 | 1 | 50.39 |
| 06/17/2026 21:56 | 1 | 50.39 |
| 06/17/2026 21:56 | 4 | 50.36 |
| 06/17/2026 21:56 | 59 | 50.39 |
| 06/17/2026 21:56 | 2 | 50.395 |
| 06/17/2026 21:56 | 4 | 50.395 |
| 06/17/2026 21:56 | 12 | 50.39 |
| 06/17/2026 21:56 | 8 | 50.395 |
| 06/17/2026 21:56 | 91 | 50.44 |
| 06/17/2026 21:56 | 9 | 50.44 |
| 06/17/2026 21:56 | 53 | 50.35 |
| 06/17/2026 21:56 | 125 | 50.35 |
| 06/17/2026 21:56 | 100 | 50.36 |
| 06/17/2026 21:56 | 100 | 50.36 |
| 06/17/2026 21:56 | 100 | 50.395 |
| 06/17/2026 21:56 | 109 | 50.395 |
| 06/17/2026 21:56 | 100 | 50.40 |
| 06/17/2026 21:56 | 49 | 50.42 |
| 06/17/2026 21:56 | 49 | 50.42 |
| 06/17/2026 21:55 | 21 | 50.47 |
| 06/17/2026 21:55 | 100 | 50.47 |
| 06/17/2026 21:55 | 2 | 50.405 |
| 06/17/2026 21:55 | 89 | 50.47 |
| 06/17/2026 21:55 | 125 | 50.47 |
| 06/17/2026 21:55 | 100 | 50.46 |
| 06/17/2026 21:55 | 100 | 50.45 |
| 06/17/2026 21:55 | 100 | 50.40 |
| 06/17/2026 21:55 | 20 | 50.36 |
| 06/17/2026 21:55 | 19 | 50.40 |
| 06/17/2026 21:55 | 2 | 50.40 |
| 06/17/2026 21:55 | 2 | 50.40 |
| 06/17/2026 21:55 | 200 | 50.43 |
| 06/17/2026 21:55 | 2 | 50.43 |
| 06/17/2026 21:55 | 27 | 50.43 |
| 06/17/2026 21:55 | 14 | 50.43 |
| 06/17/2026 21:55 | 6 | 50.42 |
| 06/17/2026 21:55 | 2 | 50.42 |
| 06/17/2026 21:55 | 2 | 50.37 |
| 06/17/2026 21:55 | 6 | 50.40 |
| 06/17/2026 21:55 | 6 | 50.37 |
| 06/17/2026 21:55 | 1 | 50.37 |
| 06/17/2026 21:55 | 100 | 50.36 |
| 06/17/2026 21:55 | 31 | 50.35 |
| 06/17/2026 21:55 | 100 | 50.31 |
| 06/17/2026 21:55 | 109 | 50.33 |
| 06/17/2026 21:55 | 100 | 50.34 |
| 06/17/2026 21:55 | 120 | 50.34 |
| 06/17/2026 21:55 | 3 | 50.34 |
| 06/17/2026 21:55 | 62 | 50.34 |
| 06/17/2026 21:55 | 49 | 50.34 |
| 06/17/2026 21:55 | 100 | 50.30 |
| 06/17/2026 21:55 | 100 | 50.30 |
| 06/17/2026 21:55 | 4 | 50.33 |
| 06/17/2026 21:55 | 49 | 50.33 |
| 06/17/2026 21:55 | 50 | 50.33 |
| 06/17/2026 21:55 | 100 | 50.33 |
| 06/17/2026 21:55 | 74 | 50.33 |
| 06/17/2026 21:55 | 2 | 50.265 |
| 06/17/2026 21:55 | 2 | 50.265 |
| 06/17/2026 21:55 | 2 | 50.265 |
| 06/17/2026 21:55 | 2 | 50.265 |
| 06/17/2026 21:55 | 2 | 50.265 |
| 06/17/2026 21:55 | 2 | 50.265 |
| 06/17/2026 21:54 | 89 | 50.32 |
| 06/17/2026 21:54 | 27 | 50.32 |
| 06/17/2026 21:54 | 67 | 50.28 |
| 06/17/2026 21:52 | 58 | 50.31 |
| 06/17/2026 21:52 | 257 | 50.29 |
| 06/17/2026 21:52 | 3 | 50.29 |
| 06/17/2026 21:52 | 2 | 50.26 |
| 06/17/2026 21:52 | 20 | 50.24 |
| 06/17/2026 21:52 | 1 | 50.23 |
| 06/17/2026 21:52 | 1 | 50.23 |
| 06/17/2026 21:52 | 20 | 50.23 |
| 06/17/2026 21:52 | 7 | 50.22 |
| 06/17/2026 21:52 | 46 | 50.22 |
| 06/17/2026 21:52 | 20 | 50.22 |
| 06/17/2026 21:52 | 6 | 50.22 |
| 06/17/2026 21:52 | 21 | 50.21 |
| 06/17/2026 21:52 | 79 | 50.21 |
| 06/17/2026 21:52 | 1 | 50.21 |
| 06/17/2026 21:52 | 1 | 50.21 |
| 06/17/2026 21:52 | 1 | 50.21 |
| 06/17/2026 21:52 | 46 | 50.21 |
| 06/17/2026 21:52 | 300 | 50.18 |
| 06/17/2026 21:52 | 4 | 50.185 |
| 06/17/2026 21:52 | 100 | 50.19 |
| 06/17/2026 21:52 | 1 | 50.19 |
| 06/17/2026 21:52 | 2 | 50.19 |
| 06/17/2026 21:52 | 20 | 50.18 |
| 06/17/2026 21:52 | 2 | 50.16 |
| 06/17/2026 21:52 | 1 | 50.16 |
| 06/17/2026 21:52 | 1 | 50.16 |
| 06/17/2026 21:52 | 64 | 50.17 |
| 06/17/2026 21:52 | 11 | 50.16 |
| 06/17/2026 21:52 | 1 | 50.16 |
| 06/17/2026 21:52 | 16 | 50.17 |
| 06/17/2026 21:52 | 20 | 50.17 |
| 06/17/2026 21:52 | 44 | 50.17 |
| 06/17/2026 21:52 | 36 | 50.17 |
| 06/17/2026 21:52 | 3 | 50.17 |
| 06/17/2026 21:52 | 69 | 50.17 |
| 06/17/2026 21:52 | 31 | 50.17 |
| 06/17/2026 21:52 | 100 | 50.17 |
| 06/17/2026 21:52 | 20 | 50.17 |
| 06/17/2026 21:52 | 1 | 50.16 |
| 06/17/2026 21:52 | 1 | 50.16 |
| 06/17/2026 21:52 | 1 | 50.16 |
| 06/17/2026 21:52 | 1 | 50.16 |
| 06/17/2026 21:52 | 1 | 50.16 |
| 06/17/2026 21:52 | 1 | 50.16 |
| 06/17/2026 21:52 | 100 | 50.16 |
| 06/17/2026 21:52 | 1 | 50.16 |
| 06/17/2026 21:52 | 1 | 50.16 |
| 06/17/2026 21:52 | 1 | 50.16 |
| 06/17/2026 21:52 | 1 | 50.16 |
| 06/17/2026 21:52 | 1 | 50.16 |
| 06/17/2026 21:52 | 1 | 50.16 |
| 06/17/2026 21:52 | 1 | 50.16 |
| 06/17/2026 21:52 | 1 | 50.16 |
| 06/17/2026 21:52 | 2 | 50.16 |
| 06/17/2026 21:52 | 2 | 50.16 |
| 06/17/2026 21:52 | 1 | 50.16 |
| 06/17/2026 21:52 | 1 | 50.16 |
| 06/17/2026 21:52 | 1 | 50.16 |
| 06/17/2026 21:52 | 100 | 50.16 |
| 06/17/2026 21:52 | 11 | 50.16 |
| 06/17/2026 21:52 | 1 | 50.16 |
| 06/17/2026 21:52 | 50 | 50.16 |
| 06/17/2026 21:52 | 91 | 50.15 |
| 06/17/2026 21:52 | 9 | 50.15 |
| 06/17/2026 21:52 | 46 | 50.15 |
| 06/17/2026 21:51 | 41 | 50.14 |
| 06/17/2026 21:51 | 92 | 50.14 |
| 06/17/2026 21:50 | 15 | 50.105 |
| 06/17/2026 21:50 | 2 | 50.16 |
| 06/17/2026 21:50 | 149 | 50.12 |
| 06/17/2026 21:50 | 1 | 50.14 |
| 06/17/2026 21:50 | 1 | 50.14 |
| 06/17/2026 21:50 | 1 | 50.14 |
| 06/17/2026 21:50 | 10 | 50.14 |
| 06/17/2026 21:50 | 10 | 50.10 |
| 06/17/2026 21:50 | 4 | 50.10 |
| 06/17/2026 21:50 | 2 | 50.10 |
| 06/17/2026 21:50 | 49 | 50.095 |
| 06/17/2026 21:50 | 51 | 50.095 |
| 06/17/2026 21:50 | 9 | 50.09 |
| 06/17/2026 21:50 | 11 | 50.11 |
| 06/17/2026 21:50 | 1 | 50.12 |
| 06/17/2026 21:50 | 89 | 50.11 |
| 06/17/2026 21:50 | 9 | 50.12 |
| 06/17/2026 21:50 | 2 | 50.13 |
| 06/17/2026 21:50 | 1 | 50.13 |
| 06/17/2026 21:50 | 1 | 50.13 |
| 06/17/2026 21:50 | 6 | 50.13 |
| 06/17/2026 21:50 | 100 | 50.13 |
| 06/17/2026 21:50 | 45 | 50.13 |
| 06/17/2026 21:50 | 55 | 50.13 |
| 06/17/2026 21:50 | 53 | 50.13 |
| 06/17/2026 21:50 | 100 | 50.125 |
| 06/17/2026 21:50 | 100 | 50.16 |
| 06/17/2026 21:50 | 100 | 50.16 |
| 06/17/2026 21:50 | 19 | 50.16 |
| 06/17/2026 21:50 | 1 | 50.16 |
| 06/17/2026 21:50 | 30 | 50.15 |
| 06/17/2026 21:50 | 40 | 50.14 |
| 06/17/2026 21:50 | 4 | 50.07 |
| 06/17/2026 21:50 | 8 | 50.07 |
| 06/17/2026 21:50 | 8 | 50.08 |
| 06/17/2026 21:48 | 50 | 50.11 |
| 06/17/2026 21:48 | 100 | 50.095 |
| 06/17/2026 21:47 | 15 | 50.07 |
| 06/17/2026 21:47 | 37 | 50.07 |
| 06/17/2026 21:47 | 8 | 50.07 |
| 06/17/2026 21:47 | 50 | 50.04 |
| 06/17/2026 21:47 | 19 | 50.04 |
| 06/17/2026 21:47 | 31 | 50.04 |
| 06/17/2026 21:47 | 100 | 50.04 |
| 06/17/2026 21:47 | 10 | 50.05 |
| 06/17/2026 21:47 | 10 | 50.05 |
| 06/17/2026 21:47 | 10 | 50.05 |
| 06/17/2026 21:46 | 11 | 50.09 |
| 06/17/2026 21:46 | 3 | 50.07 |
| 06/17/2026 21:46 | 72 | 50.07 |
| 06/17/2026 21:46 | 20 | 50.08 |
| 06/17/2026 21:46 | 21 | 50.09 |
| 06/17/2026 21:46 | 25 | 50.09 |
| 06/17/2026 21:46 | 41 | 50.08 |
| 06/17/2026 21:46 | 1 | 50.08 |
| 06/17/2026 21:46 | 1 | 50.07 |
| 06/17/2026 21:46 | 36 | 50.07 |
| 06/17/2026 21:46 | 40 | 50.05 |
| 06/17/2026 21:46 | 40 | 50.05 |
| 06/17/2026 21:46 | 18 | 50.05 |
| 06/17/2026 21:46 | 100 | 50.05 |
| 06/17/2026 21:46 | 4 | 50.04 |
| 06/17/2026 21:46 | 4 | 50.04 |
| 06/17/2026 21:45 | 1 | 50.03 |
| 06/17/2026 21:45 | 2 | 50.025 |
| 06/17/2026 21:45 | 1 | 50.01 |
| 06/17/2026 21:45 | 10 | 50.02 |
| 06/17/2026 21:45 | 8 | 50.02 |
| 06/17/2026 21:45 | 66 | 50.02 |
| 06/17/2026 21:45 | 8 | 50.05 |
| 06/17/2026 21:45 | 34 | 50.02 |
| 06/17/2026 21:45 | 1 | 50.05 |
| 06/17/2026 21:45 | 47 | 50.05 |
| 06/17/2026 21:45 | 25 | 50.05 |
| 06/17/2026 21:45 | 27 | 50.05 |
| 06/17/2026 21:45 | 16 | 50.05 |
| 06/17/2026 21:45 | 100 | 50.06 |
| 06/17/2026 21:43 | 49 | 50.11 |
| 06/17/2026 21:43 | 1 | 50.11 |
| 06/17/2026 21:43 | 9 | 50.08 |
| 06/17/2026 21:43 | 11 | 50.08 |
| 06/17/2026 21:43 | 48 | 50.08 |
| 06/17/2026 21:43 | 67 | 50.06 |
| 06/17/2026 21:43 | 1 | 50.075 |
| 06/17/2026 21:43 | 4 | 50.07 |
| 06/17/2026 21:43 | 21 | 50.07 |
| 06/17/2026 21:43 | 4 | 50.07 |
| 06/17/2026 21:43 | 23 | 50.06 |
| 06/17/2026 21:43 | 4 | 50.06 |
| 06/17/2026 21:43 | 13 | 50.06 |
| 06/17/2026 21:43 | 100 | 50.06 |
| 06/17/2026 21:43 | 21 | 50.06 |
| 06/17/2026 21:43 | 21 | 50.06 |
| 06/17/2026 21:43 | 5 | 50.03 |
| 06/17/2026 21:43 | 8 | 50.03 |
| 06/17/2026 21:43 | 8 | 50.03 |
| 06/17/2026 21:43 | 7 | 50.03 |
| 06/17/2026 21:43 | 1 | 50.03 |
| 06/17/2026 21:42 | 4 | 50.01 |
| 06/17/2026 21:42 | 7 | 50.01 |
| 06/17/2026 21:42 | 8 | 50.01 |
| 06/17/2026 21:42 | 5 | 50.03 |
| 06/17/2026 21:42 | 35 | 50.04 |
| 06/17/2026 21:42 | 8 | 50.04 |
| 06/17/2026 21:42 | 1 | 50.01 |
| 06/17/2026 21:42 | 100 | 50.02 |
| 06/17/2026 21:41 | 11 | 50.01 |
| 06/17/2026 21:41 | 6 | 50.01 |
| 06/17/2026 21:41 | 1 | 50.01 |
| 06/17/2026 21:41 | 4 | 50.01 |
| 06/17/2026 21:41 | 6 | 50.02 |
| 06/17/2026 21:41 | 17 | 50.05 |
| 06/17/2026 21:41 | 125 | 50.05 |
| 06/17/2026 21:41 | 3 | 50.01 |
| 06/17/2026 21:41 | 1 | 50.01 |
| 06/17/2026 21:41 | 1 | 50.01 |
| 06/17/2026 21:41 | 2 | 50.01 |
| 06/17/2026 21:41 | 18 | 50.01 |
| 06/17/2026 21:41 | 82 | 50.01 |
| 06/17/2026 21:41 | 1 | 50.03 |
| 06/17/2026 21:41 | 76 | 50.03 |
| 06/17/2026 21:41 | 3 | 50.03 |
| 06/17/2026 21:41 | 10 | 50.05 |
| 06/17/2026 21:41 | 100 | 50.05 |
| 06/17/2026 21:41 | 10 | 50.05 |
| 06/17/2026 21:41 | 90 | 50.05 |
| 06/17/2026 21:41 | 10 | 50.05 |
| 06/17/2026 21:41 | 100 | 50.04 |
| 06/17/2026 21:40 | 3 | 49.99 |
| 06/17/2026 21:40 | 36 | 50.01 |
| 06/17/2026 21:40 | 1 | 50.01 |
| 06/17/2026 21:40 | 2 | 50.00 |
| 06/17/2026 21:40 | 2 | 50.00 |
| 06/17/2026 21:40 | 100 | 50.00 |
| 06/17/2026 21:40 | 46 | 50.00 |
| 06/17/2026 21:40 | 40 | 49.99 |
| 06/17/2026 21:40 | 16 | 49.99 |
| 06/17/2026 21:39 | 4 | 49.955 |
| 06/17/2026 21:39 | 3 | 49.955 |
| 06/17/2026 21:39 | 1 | 49.965 |
| 06/17/2026 21:39 | 100 | 49.95 |
| 06/17/2026 21:39 | 100 | 49.95 |
| 06/17/2026 21:39 | 9 | 49.93 |
| 06/17/2026 21:38 | 10 | 49.93 |
| 06/17/2026 21:38 | 24 | 49.93 |
| 06/17/2026 21:38 | 12 | 49.93 |
| 06/17/2026 21:38 | 10 | 49.93 |
| 06/17/2026 21:38 | 17 | 49.91 |
| 06/17/2026 21:38 | 4 | 49.92 |
| 06/17/2026 21:38 | 18 | 49.93 |
| 06/17/2026 21:38 | 1 | 49.985 |
| 06/17/2026 21:38 | 1 | 49.985 |
| 06/17/2026 21:38 | 1 | 49.985 |
| 06/17/2026 21:38 | 2 | 49.985 |
| 06/17/2026 21:38 | 3 | 49.985 |
| 06/17/2026 21:37 | 76 | 49.99 |
| 06/17/2026 21:37 | 24 | 49.99 |
| 06/17/2026 21:37 | 40 | 49.99 |
| 06/17/2026 21:37 | 10 | 49.99 |
| 06/17/2026 21:37 | 10 | 50.00 |
| 06/17/2026 21:37 | 16 | 50.00 |
| 06/17/2026 21:37 | 1 | 50.015 |
| 06/17/2026 21:37 | 6 | 50.03 |
| 06/17/2026 21:37 | 10 | 50.02 |
| 06/17/2026 21:37 | 100 | 50.02 |
| 06/17/2026 21:37 | 2 | 50.01 |
| 06/17/2026 21:37 | 73 | 49.97 |
| 06/17/2026 21:37 | 27 | 49.97 |
| 06/17/2026 21:37 | 17 | 49.96 |
| 06/17/2026 21:37 | 3 | 49.95 |
| 06/17/2026 21:37 | 100 | 49.95 |
| 06/17/2026 21:37 | 1 | 49.95 |
| 06/17/2026 21:37 | 99 | 49.95 |
| 06/17/2026 21:37 | 4 | 49.95 |
| 06/17/2026 21:37 | 1 | 49.95 |
| 06/17/2026 21:37 | 48 | 49.96 |
| 06/17/2026 21:37 | 2 | 49.985 |
| 06/17/2026 21:37 | 17 | 50.02 |
| 06/17/2026 21:37 | 10 | 50.02 |
| 06/17/2026 21:37 | 100 | 50.04 |
| 06/17/2026 21:37 | 21 | 50.04 |
| 06/17/2026 21:37 | 100 | 50.03 |
| 06/17/2026 21:37 | 31 | 50.03 |
| 06/17/2026 21:37 | 21 | 50.02 |
| 06/17/2026 21:36 | 13 | 50.00 |
| 06/17/2026 21:36 | 1 | 49.98 |
| 06/17/2026 21:36 | 100 | 49.98 |
| 06/17/2026 21:36 | 34 | 49.98 |
| 06/17/2026 21:36 | 66 | 49.98 |
| 06/17/2026 21:36 | 4 | 49.98 |
| 06/17/2026 21:36 | 1 | 49.98 |
| 06/17/2026 21:36 | 13 | 49.98 |
| 06/17/2026 21:36 | 11 | 50.005 |
| 06/17/2026 21:36 | 5 | 50.005 |
| 06/17/2026 21:36 | 1 | 50.005 |
| 06/17/2026 21:36 | 10 | 50.005 |
| 06/17/2026 21:36 | 11 | 50.005 |
| 06/17/2026 21:36 | 1 | 50.005 |
| 06/17/2026 21:36 | 2 | 50.005 |
| 06/17/2026 21:36 | 30 | 50.01 |
| 06/17/2026 21:36 | 90 | 50.01 |
| 06/17/2026 21:35 | 2 | 50.01 |
| 06/17/2026 21:35 | 100 | 49.99 |
| 06/17/2026 21:35 | 1 | 50.01 |
| 06/17/2026 21:35 | 7 | 50.01 |
| 06/17/2026 21:35 | 1 | 49.98 |
| 06/17/2026 21:35 | 14 | 49.99 |
| 06/17/2026 21:35 | 7 | 49.99 |
| 06/17/2026 21:35 | 1 | 49.98 |
| 06/17/2026 21:35 | 16 | 49.98 |
| 06/17/2026 21:35 | 50 | 49.98 |
| 06/17/2026 21:35 | 21 | 49.98 |
| 06/17/2026 21:35 | 100 | 49.97 |
| 06/17/2026 21:35 | 50 | 49.97 |
| 06/17/2026 21:35 | 100 | 49.97 |
| 06/17/2026 21:35 | 31 | 49.97 |
| 06/17/2026 21:35 | 40 | 49.97 |
| 06/17/2026 21:35 | 18 | 49.96 |
| 06/17/2026 21:35 | 2 | 49.96 |
| 06/17/2026 21:35 | 68 | 49.96 |
| 06/17/2026 21:34 | 61 | 49.86 |
| 06/17/2026 21:34 | 25 | 49.94 |
| 06/17/2026 21:34 | 25 | 49.94 |
| 06/17/2026 21:34 | 25 | 49.94 |
| 06/17/2026 21:33 | 71 | 49.96 |
| 06/17/2026 21:33 | 100 | 49.90 |
| 06/17/2026 21:33 | 10 | 49.94 |
| 06/17/2026 21:33 | 85 | 49.96 |
| 06/17/2026 21:33 | 40 | 49.96 |
| 06/17/2026 21:33 | 100 | 49.96 |
| 06/17/2026 21:32 | 2 | 49.97 |
| 06/17/2026 21:32 | 260 | 49.97 |
| 06/17/2026 21:32 | 100 | 49.96 |
| 06/17/2026 21:32 | 6 | 49.96 |
| 06/17/2026 21:32 | 37 | 49.87 |
| 06/17/2026 21:31 | 100 | 49.885 |
| 06/17/2026 21:30 | 40 | 49.96 |
| 06/17/2026 21:26 | 1 | 49.93 |
| 06/17/2026 21:26 | 6 | 49.93 |
| 06/17/2026 21:26 | 46 | 49.91 |
| 06/17/2026 21:26 | 21 | 49.85 |
| 06/17/2026 21:26 | 1 | 49.84 |
| 06/17/2026 21:26 | 31 | 49.84 |
| 06/17/2026 21:26 | 30 | 49.84 |
| 06/17/2026 21:25 | 1 | 49.80 |
| 06/17/2026 21:25 | 100 | 49.80 |
| 06/17/2026 21:25 | 40 | 49.79 |
| 06/17/2026 21:25 | 1 | 49.79 |
| 06/17/2026 21:24 | 8 | 49.73 |
| 06/17/2026 21:23 | 13 | 49.815 |
| 06/17/2026 21:23 | 6 | 49.86 |
| 06/17/2026 21:23 | 6 | 49.83 |
| 06/17/2026 21:23 | 30 | 49.86 |
| 06/17/2026 21:23 | 1 | 49.86 |
| 06/17/2026 21:23 | 59 | 49.86 |
| 06/17/2026 21:23 | 41 | 49.86 |
| 06/17/2026 21:23 | 100 | 49.85 |
| 06/17/2026 21:23 | 1 | 49.83 |
| 06/17/2026 21:23 | 12 | 49.85 |
| 06/17/2026 21:23 | 10 | 49.85 |
| 06/17/2026 21:23 | 13 | 49.85 |
| 06/17/2026 21:23 | 13 | 49.81 |
| 06/17/2026 21:23 | 8 | 49.85 |
| 06/17/2026 21:23 | 28 | 49.85 |
| 06/17/2026 21:23 | 1 | 49.85 |
| 06/17/2026 21:23 | 1 | 49.85 |
| 06/17/2026 21:22 | 9 | 49.815 |
| 06/17/2026 21:22 | 100 | 49.84 |
| 06/17/2026 21:22 | 38 | 49.80 |
| 06/17/2026 21:22 | 62 | 49.80 |
| 06/17/2026 21:22 | 1 | 49.80 |
| 06/17/2026 21:22 | 80 | 49.80 |
| 06/17/2026 21:22 | 13 | 49.78 |
| 06/17/2026 21:22 | 17 | 49.78 |
| 06/17/2026 21:21 | 22 | 49.79 |
| 06/17/2026 21:21 | 31 | 49.79 |
| 06/17/2026 21:20 | 53 | 49.81 |
| 06/17/2026 21:20 | 10 | 49.85 |
| 06/17/2026 21:20 | 28 | 49.85 |
| 06/17/2026 21:20 | 21 | 49.85 |
| 06/17/2026 21:20 | 100 | 49.84 |
| 06/17/2026 21:20 | 1 | 49.84 |
| 06/17/2026 21:20 | 1 | 49.84 |
| 06/17/2026 21:20 | 1 | 49.84 |
| 06/17/2026 21:20 | 5 | 49.87 |
| 06/17/2026 21:20 | 40 | 49.87 |
| 06/17/2026 21:20 | 4 | 49.87 |
| 06/17/2026 21:20 | 5 | 49.88 |
| 06/17/2026 21:20 | 25 | 49.88 |
| 06/17/2026 21:20 | 1 | 49.88 |
| 06/17/2026 21:20 | 100 | 49.88 |
| 06/17/2026 21:20 | 1 | 49.88 |
| 06/17/2026 21:20 | 100 | 49.88 |
| 06/17/2026 21:20 | 53 | 49.88 |
| 06/17/2026 21:20 | 1 | 49.88 |
| 06/17/2026 21:20 | 100 | 49.88 |
| 06/17/2026 21:20 | 1 | 49.88 |
| 06/17/2026 21:20 | 1 | 49.95 |
| 06/17/2026 21:18 | 100 | 50.03 |
| 06/17/2026 21:17 | 2 | 50.03 |
| 06/17/2026 21:16 | 10 | 50.05 |
| 06/17/2026 21:16 | 55 | 50.05 |
| 06/17/2026 21:16 | 45 | 50.05 |
| 06/17/2026 21:16 | 100 | 50.04 |
| 06/17/2026 21:16 | 20 | 50.04 |
| 06/17/2026 21:16 | 100 | 50.01 |
| 06/17/2026 21:16 | 13 | 50.00 |
| 06/17/2026 21:16 | 187 | 50.00 |
| 06/17/2026 21:16 | 5 | 49.99 |
| 06/17/2026 21:16 | 8 | 49.99 |
| 06/17/2026 21:15 | 33 | 49.98 |
| 06/17/2026 21:15 | 100 | 49.94 |
| 06/17/2026 21:15 | 5 | 49.94 |
| 06/17/2026 21:15 | 8 | 49.96 |
| 06/17/2026 21:15 | 92 | 49.96 |
| 06/17/2026 21:15 | 8 | 49.95 |
| 06/17/2026 21:15 | 5 | 49.94 |
| 06/17/2026 21:15 | 9 | 49.94 |
| 06/17/2026 21:14 | 8 | 49.92 |
| 06/17/2026 21:14 | 5 | 49.93 |
| 06/17/2026 21:14 | 5 | 49.93 |
| 06/17/2026 21:14 | 5 | 49.94 |
| 06/17/2026 21:14 | 5 | 49.94 |
| 06/17/2026 21:14 | 5 | 49.95 |
| 06/17/2026 21:14 | 4 | 49.96 |
| 06/17/2026 21:14 | 1 | 49.98 |
| 06/17/2026 21:14 | 7 | 49.985 |
| 06/17/2026 21:14 | 1 | 49.98 |
| 06/17/2026 21:14 | 100 | 49.96 |
| 06/17/2026 21:14 | 10 | 49.95 |
| 06/17/2026 21:14 | 100 | 49.95 |
| 06/17/2026 21:14 | 40 | 49.95 |
| 06/17/2026 21:14 | 1 | 49.94 |
| 06/17/2026 21:14 | 1 | 49.94 |
| 06/17/2026 21:13 | 1 | 49.93 |
| 06/17/2026 21:12 | 1 | 49.93 |
| 06/17/2026 21:12 | 100 | 49.92 |
| 06/17/2026 21:10 | 11 | 49.87 |
| 06/17/2026 21:10 | 9 | 49.87 |
| 06/17/2026 21:10 | 20 | 49.86 |
| 06/17/2026 21:10 | 20 | 49.86 |
| 06/17/2026 21:10 | 45 | 49.87 |
| 06/17/2026 21:10 | 100 | 49.87 |
| 06/17/2026 21:10 | 1 | 49.87 |
| 06/17/2026 21:10 | 1 | 49.87 |
| 06/17/2026 21:09 | 9 | 49.93 |
| 06/17/2026 21:08 | 25 | 49.93 |
| 06/17/2026 21:07 | 4 | 49.93 |
| 06/17/2026 21:07 | 12 | 49.935 |
| 06/17/2026 21:06 | 100 | 49.99 |
| 06/17/2026 21:06 | 100 | 49.98 |
| 06/17/2026 21:06 | 100 | 49.92 |
| 06/17/2026 21:06 | 1 | 49.92 |
| 06/17/2026 21:06 | 1 | 49.91 |
| 06/17/2026 21:06 | 3 | 49.91 |
| 06/17/2026 21:06 | 1 | 49.91 |
| 06/17/2026 21:05 | 8 | 49.90 |
| 06/17/2026 21:05 | 100 | 49.89 |
| 06/17/2026 21:05 | 2 | 49.87 |
| 06/17/2026 21:05 | 2 | 49.87 |
| 06/17/2026 21:05 | 6 | 49.87 |
| 06/17/2026 21:05 | 11 | 49.855 |
| 06/17/2026 21:04 | 28 | 49.89 |
| 06/17/2026 21:04 | 1 | 49.89 |
| 06/17/2026 21:04 | 63 | 49.89 |
| 06/17/2026 21:04 | 37 | 49.89 |
| 06/17/2026 21:03 | 10 | 49.91 |
| 06/17/2026 21:03 | 61 | 49.91 |
| 06/17/2026 21:03 | 5 | 49.91 |
| 06/17/2026 21:03 | 1 | 49.90 |
| 06/17/2026 21:03 | 10 | 49.87 |
| 06/17/2026 21:03 | 100 | 49.87 |
| 06/17/2026 21:03 | 10 | 49.89 |
| 06/17/2026 21:03 | 12 | 49.91 |
| 06/17/2026 21:03 | 88 | 49.91 |
| 06/17/2026 21:03 | 12 | 49.91 |
| 06/17/2026 21:03 | 100 | 49.90 |
| 06/17/2026 21:03 | 2 | 49.86 |
| 06/17/2026 21:03 | 3 | 49.86 |
| 06/17/2026 21:03 | 3 | 49.86 |
| 06/17/2026 21:03 | 28 | 49.87 |
| 06/17/2026 21:03 | 4 | 49.86 |
| 06/17/2026 21:03 | 4 | 49.87 |
| 06/17/2026 21:03 | 1 | 49.87 |
| 06/17/2026 21:03 | 5 | 49.88 |
| 06/17/2026 21:03 | 5 | 49.88 |
| 06/17/2026 21:03 | 5 | 49.88 |
| 06/17/2026 21:03 | 5 | 49.89 |
| 06/17/2026 21:02 | 6 | 49.94 |
| 06/17/2026 21:02 | 7 | 49.95 |
| 06/17/2026 21:01 | 18 | 50.02 |
| 06/17/2026 21:01 | 8 | 50.02 |
| 06/17/2026 21:01 | 94 | 50.01 |
| 06/17/2026 21:00 | 1 | 50.01 |
| 06/17/2026 21:00 | 5 | 50.01 |
| 06/17/2026 20:59 | 83 | 49.86 |
| 06/17/2026 20:59 | 92 | 49.88 |
| 06/17/2026 20:59 | 9 | 49.945 |
| 06/17/2026 20:58 | 6 | 49.945 |
| 06/17/2026 20:56 | 10 | 49.89 |
| 06/17/2026 20:55 | 5 | 49.92 |
| 06/17/2026 20:55 | 1 | 49.92 |
| 06/17/2026 20:55 | 1 | 49.92 |
| 06/17/2026 20:55 | 20 | 49.92 |
| 06/17/2026 20:55 | 14 | 49.92 |
| 06/17/2026 20:55 | 86 | 49.92 |
| 06/17/2026 20:55 | 1 | 49.92 |
| 06/17/2026 20:55 | 8 | 50.015 |
| 06/17/2026 20:55 | 3 | 50.03 |
| 06/17/2026 20:55 | 91 | 50.08 |
| 06/17/2026 20:55 | 6 | 50.08 |
| 06/17/2026 20:55 | 3 | 50.07 |
| 06/17/2026 20:55 | 2 | 50.07 |
| 06/17/2026 20:55 | 2 | 50.06 |
| 06/17/2026 20:53 | 24 | 50.04 |
| 06/17/2026 20:52 | 24 | 50.05 |
| 06/17/2026 20:52 | 8 | 50.07 |
| 06/17/2026 20:52 | 2 | 50.07 |
| 06/17/2026 20:52 | 5 | 50.07 |
| 06/17/2026 20:52 | 46 | 50.07 |
| 06/17/2026 20:52 | 100 | 50.07 |
| 06/17/2026 20:52 | 1 | 50.07 |
| 06/17/2026 20:52 | 1 | 50.07 |
| 06/17/2026 20:52 | 1 | 50.07 |
| 06/17/2026 20:52 | 5 | 50.07 |
| 06/17/2026 20:52 | 1 | 50.07 |
| 06/17/2026 20:52 | 1 | 50.07 |
| 06/17/2026 20:52 | 1 | 50.07 |
| 06/17/2026 20:52 | 34 | 50.03 |
| 06/17/2026 20:52 | 30 | 50.02 |
| 06/17/2026 20:52 | 10 | 50.02 |
| 06/17/2026 20:52 | 7 | 50.02 |
| 06/17/2026 20:52 | 100 | 50.055 |
| 06/17/2026 20:52 | 1 | 50.05 |
| 06/17/2026 20:52 | 40 | 50.05 |
| 06/17/2026 20:52 | 15 | 50.015 |
| 06/17/2026 20:52 | 35 | 50.02 |
| 06/17/2026 20:52 | 5 | 50.02 |
| 06/17/2026 20:52 | 5 | 50.02 |
| 06/17/2026 20:52 | 25 | 50.02 |
| 06/17/2026 20:52 | 25 | 50.02 |
| 06/17/2026 20:52 | 5 | 50.02 |
| 06/17/2026 20:52 | 19 | 50.02 |
| 06/17/2026 20:52 | 81 | 50.02 |
| 06/17/2026 20:52 | 3 | 50.04 |
| 06/17/2026 20:52 | 17 | 50.03 |
| 06/17/2026 20:52 | 100 | 50.02 |
| 06/17/2026 20:52 | 1 | 49.985 |
| 06/17/2026 20:52 | 3 | 49.98 |
| 06/17/2026 20:52 | 40 | 49.99 |
| 06/17/2026 20:52 | 260 | 49.99 |
| 06/17/2026 20:52 | 68 | 49.99 |
| 06/17/2026 20:52 | 10 | 49.99 |
| 06/17/2026 20:52 | 1 | 49.98 |
| 06/17/2026 20:52 | 10 | 49.98 |
| 06/17/2026 20:52 | 15 | 49.96 |
| 06/17/2026 20:51 | 7 | 49.85 |
| 06/17/2026 20:51 | 2 | 49.85 |
| 06/17/2026 20:51 | 3 | 49.85 |
| 06/17/2026 20:51 | 2 | 49.85 |
| 06/17/2026 20:51 | 3 | 49.89 |
| 06/17/2026 20:51 | 4 | 49.89 |
| 06/17/2026 20:49 | 8 | 49.88 |
| 06/17/2026 20:49 | 13 | 49.88 |
| 06/17/2026 20:49 | 10 | 49.87 |
| 06/17/2026 20:49 | 25 | 49.87 |
| 06/17/2026 20:49 | 75 | 49.87 |
| 06/17/2026 20:49 | 1 | 49.87 |
| 06/17/2026 20:49 | 5 | 49.88 |
| 06/17/2026 20:49 | 15 | 49.89 |
| 06/17/2026 20:48 | 7 | 49.965 |
| 06/17/2026 20:47 | 1 | 50.02 |
| 06/17/2026 20:47 | 1 | 49.96 |
| 06/17/2026 20:47 | 40 | 49.96 |
| 06/17/2026 20:47 | 1 | 49.96 |
| 06/17/2026 20:47 | 1 | 49.96 |
| 06/17/2026 20:47 | 20 | 49.96 |
| 06/17/2026 20:47 | 100 | 49.96 |
| 06/17/2026 20:47 | 36 | 49.96 |
| 06/17/2026 20:47 | 1 | 49.95 |
| 06/17/2026 20:47 | 1 | 49.95 |
| 06/17/2026 20:47 | 11 | 49.95 |
| 06/17/2026 20:47 | 9 | 49.95 |
| 06/17/2026 20:47 | 1 | 49.95 |
| 06/17/2026 20:46 | 50 | 49.90 |
| 06/17/2026 20:46 | 2 | 49.90 |
| 06/17/2026 20:46 | 69 | 49.91 |
| 06/17/2026 20:46 | 10 | 49.91 |
| 06/17/2026 20:46 | 1 | 49.91 |
| 06/17/2026 20:46 | 20 | 49.91 |
| 06/17/2026 20:46 | 100 | 49.92 |
| 06/17/2026 20:46 | 100 | 49.93 |
| 06/17/2026 20:46 | 6 | 49.93 |
| 06/17/2026 20:46 | 1 | 49.94 |
| 06/17/2026 20:46 | 1 | 49.94 |
| 06/17/2026 20:46 | 4 | 49.95 |
| 06/17/2026 20:46 | 10 | 49.95 |
| 06/17/2026 20:45 | 7 | 50.065 |
| 06/17/2026 20:45 | 10 | 50.07 |
| 06/17/2026 20:44 | 10 | 50.07 |
| 06/17/2026 20:43 | 10 | 50.07 |
| 06/17/2026 20:43 | 10 | 50.07 |
| 06/17/2026 20:43 | 14 | 50.10 |
| 06/17/2026 20:43 | 5 | 50.10 |
| 06/17/2026 20:43 | 5 | 50.10 |
| 06/17/2026 20:43 | 100 | 50.09 |
| 06/17/2026 20:42 | 8 | 50.02 |
| 06/17/2026 20:40 | 2 | 50.04 |
| 06/17/2026 20:40 | 5 | 50.04 |
| 06/17/2026 20:40 | 10 | 50.04 |
| 06/17/2026 20:39 | 88 | 50.11 |
| 06/17/2026 20:39 | 6 | 50.11 |
| 06/17/2026 20:38 | 1 | 50.05 |
| 06/17/2026 20:38 | 2 | 50.05 |
| 06/17/2026 20:38 | 7 | 50.05 |
| 06/17/2026 20:38 | 13 | 50.06 |
| 06/17/2026 20:38 | 14 | 50.07 |
| 06/17/2026 20:38 | 48 | 50.09 |
| 06/17/2026 20:38 | 40 | 50.08 |
| 06/17/2026 20:38 | 8 | 50.06 |
| 06/17/2026 20:37 | 4 | 50.07 |
| 06/17/2026 20:37 | 8 | 50.06 |
| 06/17/2026 20:37 | 8 | 50.06 |
| 06/17/2026 20:35 | 40 | 49.99 |
| 06/17/2026 20:35 | 20 | 49.99 |
| 06/17/2026 20:35 | 5 | 49.98 |
| 06/17/2026 20:35 | 1 | 49.98 |
| 06/17/2026 20:35 | 1 | 49.98 |
| 06/17/2026 20:35 | 10 | 49.97 |
| 06/17/2026 20:35 | 10 | 49.92 |
| 06/17/2026 20:34 | 10 | 49.96 |
| 06/17/2026 20:34 | 16 | 49.96 |
| 06/17/2026 20:34 | 40 | 49.96 |
| 06/17/2026 20:34 | 46 | 49.96 |
| 06/17/2026 20:34 | 100 | 49.96 |
| 06/17/2026 20:34 | 47 | 49.96 |
| 06/17/2026 20:34 | 17 | 49.96 |
| 06/17/2026 20:34 | 10 | 49.95 |
| 06/17/2026 20:34 | 690 | 49.95 |
| 06/17/2026 20:34 | 10 | 49.94 |
| 06/17/2026 20:34 | 1 | 49.91 |
| 06/17/2026 20:34 | 1 | 49.91 |
| 06/17/2026 20:34 | 4 | 49.97 |
| 06/17/2026 20:34 | 7 | 49.97 |
| 06/17/2026 20:33 | 2 | 49.97 |
| 06/17/2026 20:33 | 98 | 49.97 |
| 06/17/2026 20:33 | 8 | 50.01 |
| 06/17/2026 20:33 | 100 | 49.995 |
| 06/17/2026 20:33 | 40 | 49.98 |
| 06/17/2026 20:32 | 1 | 50.055 |
| 06/17/2026 20:32 | 8 | 50.06 |
| 06/17/2026 20:32 | 24 | 50.06 |
| 06/17/2026 20:32 | 100 | 50.10 |
| 06/17/2026 20:32 | 1 | 50.08 |
| 06/17/2026 20:32 | 40 | 50.09 |
| 06/17/2026 20:32 | 60 | 50.09 |
| 06/17/2026 20:32 | 40 | 50.09 |
| 06/17/2026 20:32 | 100 | 50.08 |
| 06/17/2026 20:32 | 1 | 50.08 |
| 06/17/2026 20:32 | 14 | 50.08 |
| 06/17/2026 20:32 | 110 | 50.08 |
| 06/17/2026 20:32 | 33 | 49.98 |
| 06/17/2026 20:32 | 1 | 50.02 |
| 06/17/2026 20:32 | 76 | 50.08 |
| 06/17/2026 20:32 | 10 | 50.08 |
| 06/17/2026 20:32 | 125 | 50.07 |
| 06/17/2026 20:31 | 11 | 50.00 |
| 06/17/2026 20:31 | 10 | 50.00 |
| 06/17/2026 20:31 | 100 | 50.04 |
| 06/17/2026 20:31 | 2 | 50.01 |
| 06/17/2026 20:30 | 100 | 49.94 |
| 06/17/2026 20:30 | 59 | 49.93 |
| 06/17/2026 20:30 | 100 | 49.93 |
| 06/17/2026 20:30 | 35 | 49.93 |
| 06/17/2026 20:30 | 100 | 49.90 |
| 06/17/2026 20:30 | 80 | 49.93 |
| 06/17/2026 20:30 | 25 | 49.93 |
| 06/17/2026 20:30 | 86 | 49.93 |
| 06/17/2026 20:30 | 10 | 49.93 |
| 06/17/2026 20:30 | 10 | 49.88 |
| 06/17/2026 20:30 | 38 | 49.88 |
| 06/17/2026 20:30 | 9 | 49.92 |
| 06/17/2026 20:30 | 38 | 49.92 |
| 06/17/2026 20:30 | 92 | 49.91 |
| 06/17/2026 20:30 | 26 | 49.89 |
| 06/17/2026 20:30 | 10 | 49.90 |
| 06/17/2026 20:30 | 4 | 49.90 |
| 06/17/2026 20:30 | 1 | 49.93 |
| 06/17/2026 20:30 | 21 | 49.91 |
| 06/17/2026 20:30 | 1 | 49.91 |
| 06/17/2026 20:30 | 1 | 49.91 |
| 06/17/2026 20:30 | 1 | 49.91 |
| 06/17/2026 20:30 | 29 | 49.91 |
| 06/17/2026 20:30 | 30 | 49.92 |
| 06/17/2026 20:30 | 30 | 49.93 |
| 06/17/2026 20:29 | 3 | 49.95 |
| 06/17/2026 20:29 | 27 | 49.95 |
| 06/17/2026 20:29 | 7 | 49.99 |
| 06/17/2026 20:29 | 35 | 50.07 |
| 06/17/2026 20:29 | 100 | 50.07 |
| 06/17/2026 20:29 | 100 | 50.06 |
| 06/17/2026 20:29 | 100 | 50.06 |
| 06/17/2026 20:28 | 7 | 49.97 |
| 06/17/2026 20:25 | 2 | 50.08 |
| 06/17/2026 20:25 | 100 | 50.09 |
| 06/17/2026 20:25 | 31 | 50.04 |
| 06/17/2026 20:25 | 11 | 50.04 |
| 06/17/2026 20:21 | 21 | 50.03 |
| 06/17/2026 20:21 | 4 | 50.12 |
| 06/17/2026 20:21 | 2 | 50.12 |
| 06/17/2026 20:21 | 3 | 50.12 |
| 06/17/2026 20:21 | 40 | 50.12 |
| 06/17/2026 20:21 | 9 | 50.12 |
| 06/17/2026 20:21 | 74 | 50.13 |
| 06/17/2026 20:19 | 1 | 50.195 |
| 06/17/2026 20:18 | 25 | 50.20 |
| 06/17/2026 20:18 | 100 | 50.19 |
| 06/17/2026 20:18 | 100 | 50.13 |
| 06/17/2026 20:18 | 6 | 50.09 |
| 06/17/2026 20:18 | 6 | 50.05 |
| 06/17/2026 20:17 | 6 | 50.05 |
| 06/17/2026 20:17 | 4 | 50.07 |
| 06/17/2026 20:16 | 6 | 50.03 |
| 06/17/2026 20:16 | 70 | 50.04 |
| 06/17/2026 20:16 | 41 | 50.02 |
| 06/17/2026 20:16 | 100 | 49.98 |
| 06/17/2026 20:16 | 1 | 49.98 |
| 06/17/2026 20:16 | 16 | 49.98 |
| 06/17/2026 20:16 | 84 | 49.98 |
| 06/17/2026 20:16 | 5 | 49.98 |
| 06/17/2026 20:16 | 100 | 49.97 |
| 06/17/2026 20:16 | 5 | 49.93 |
| 06/17/2026 20:16 | 5 | 49.89 |
| 06/17/2026 20:15 | 91 | 49.885 |
| 06/17/2026 20:15 | 5 | 49.885 |
| 06/17/2026 20:15 | 7 | 49.89 |
| 06/17/2026 20:15 | 100 | 49.895 |
| 06/17/2026 20:15 | 1 | 49.93 |
| 06/17/2026 20:15 | 100 | 49.92 |
| 06/17/2026 20:15 | 40 | 49.86 |
| 06/17/2026 20:15 | 6 | 49.85 |
| 06/17/2026 20:15 | 3 | 49.85 |
| 06/17/2026 20:15 | 100 | 49.84 |
| 06/17/2026 20:15 | 100 | 49.80 |
| 06/17/2026 20:15 | 40 | 49.83 |
| 06/17/2026 20:15 | 7 | 49.82 |
| 06/17/2026 20:15 | 11 | 49.82 |
| 06/17/2026 20:15 | 11 | 49.82 |
| 06/17/2026 20:15 | 1 | 49.82 |
| 06/17/2026 20:15 | 70 | 49.82 |
| 06/17/2026 20:15 | 11 | 49.82 |
| 06/17/2026 20:15 | 89 | 49.82 |
| 06/17/2026 20:14 | 82 | 49.74 |
| 06/17/2026 20:14 | 5 | 49.77 |
| 06/17/2026 20:13 | 2 | 49.78 |
| 06/17/2026 20:13 | 1 | 49.78 |
| 06/17/2026 20:11 | 25 | 49.75 |
| 06/17/2026 20:10 | 1 | 49.72 |
| 06/17/2026 20:10 | 1 | 49.73 |
| 06/17/2026 20:10 | 6 | 49.73 |
| 06/17/2026 20:10 | 10 | 49.73 |
| 06/17/2026 20:10 | 3 | 49.73 |
| 06/17/2026 20:10 | 8 | 49.75 |
| 06/17/2026 20:10 | 12 | 49.75 |
| 06/17/2026 20:10 | 1 | 49.74 |
| 06/17/2026 20:10 | 3 | 49.74 |
| 06/17/2026 20:10 | 5 | 49.795 |
| 06/17/2026 20:10 | 4 | 49.795 |
| 06/17/2026 20:09 | 60 | 49.84 |
| 06/17/2026 20:09 | 7 | 49.83 |
| 06/17/2026 20:08 | 5 | 49.80 |
| 06/17/2026 20:08 | 7 | 49.80 |
| 06/17/2026 20:08 | 1 | 49.83 |
| 06/17/2026 20:08 | 6 | 49.83 |
| 06/17/2026 20:08 | 1 | 49.83 |
| 06/17/2026 20:08 | 2 | 49.82 |
| 06/17/2026 20:08 | 3 | 49.82 |
| 06/17/2026 20:08 | 2 | 49.79 |
| 06/17/2026 20:08 | 5 | 49.795 |
| 06/17/2026 20:08 | 1 | 49.82 |
| 06/17/2026 20:08 | 2 | 49.82 |
| 06/17/2026 20:08 | 7 | 49.82 |
| 06/17/2026 20:08 | 15 | 49.82 |
| 06/17/2026 20:08 | 17 | 49.81 |
| 06/17/2026 20:08 | 60 | 49.81 |
| 06/17/2026 20:08 | 100 | 49.80 |
| 06/17/2026 20:08 | 5 | 49.79 |
| 06/17/2026 20:08 | 2 | 49.77 |
| 06/17/2026 20:07 | 2 | 49.73 |
| 06/17/2026 20:07 | 4 | 49.73 |
| 06/17/2026 20:07 | 2 | 49.80 |
| 06/17/2026 20:07 | 1 | 49.81 |
| 06/17/2026 20:07 | 1 | 49.79 |
| 06/17/2026 20:07 | 256 | 49.75 |
| 06/17/2026 20:07 | 54 | 49.75 |
| 06/17/2026 20:07 | 5 | 49.75 |
| 06/17/2026 20:07 | 5 | 49.75 |
| 06/17/2026 20:07 | 25 | 49.75 |
| 06/17/2026 20:07 | 25 | 49.75 |
| 06/17/2026 20:07 | 5 | 49.75 |
| 06/17/2026 20:07 | 25 | 49.75 |
| 06/17/2026 20:06 | 1 | 49.705 |
| 06/17/2026 20:06 | 8 | 49.705 |
| 06/17/2026 20:05 | 77 | 49.70 |
| 06/17/2026 20:05 | 100 | 49.705 |
| 06/17/2026 20:05 | 3 | 49.705 |
| 06/17/2026 20:05 | 25 | 49.71 |
| 06/17/2026 20:04 | 31 | 49.71 |
| 06/17/2026 20:04 | 14 | 49.71 |
| 06/17/2026 20:04 | 10 | 49.71 |
| 06/17/2026 20:04 | 45 | 49.72 |
| 06/17/2026 20:04 | 55 | 49.72 |
| 06/17/2026 20:04 | 100 | 49.73 |
| 06/17/2026 20:04 | 2 | 49.77 |
| 06/17/2026 20:03 | 25 | 49.77 |
| 06/17/2026 20:03 | 2 | 49.78 |
| 06/17/2026 20:02 | 21 | 49.80 |
| 06/17/2026 20:02 | 6 | 49.80 |
| 06/17/2026 20:02 | 4 | 49.89 |
| 06/17/2026 20:01 | 6 | 49.86 |
| 06/17/2026 20:00 | 6 | 49.90 |
| 06/17/2026 20:00 | 1 | 49.92 |
| 06/17/2026 20:00 | 40 | 49.93 |
| 06/17/2026 20:00 | 18 | 49.93 |
| 06/17/2026 20:00 | 40 | 49.93 |
| 06/17/2026 20:00 | 3 | 49.94 |
| 06/17/2026 20:00 | 12 | 49.94 |
| 06/17/2026 20:00 | 1 | 49.95 |
| 06/17/2026 20:00 | 1 | 49.97 |
| 06/17/2026 20:00 | 2 | 49.97 |
| 06/17/2026 20:00 | 4 | 50.015 |
| 06/17/2026 20:00 | 6 | 49.97 |
| 06/17/2026 20:00 | 9 | 49.98 |
| 06/17/2026 20:00 | 9 | 49.98 |
| 06/17/2026 20:00 | 9 | 49.98 |
| 06/17/2026 20:00 | 9 | 49.98 |
| 06/17/2026 20:00 | 9 | 49.98 |
| 06/17/2026 20:00 | 9 | 49.98 |
| 06/17/2026 20:00 | 4 | 49.97 |
| 06/17/2026 20:00 | 9 | 49.98 |
| 06/17/2026 20:00 | 13 | 49.98 |
| 06/17/2026 20:00 | 13 | 49.98 |
| 06/17/2026 20:00 | 13 | 49.98 |
| 06/17/2026 20:00 | 13 | 49.98 |
| 06/17/2026 20:00 | 13 | 49.98 |
| 06/17/2026 20:00 | 13 | 49.98 |
| 06/17/2026 20:00 | 13 | 49.98 |
| 06/17/2026 20:00 | 5 | 49.97 |
| 06/17/2026 20:00 | 12 | 49.97 |
| 06/17/2026 20:00 | 1 | 49.97 |
| 06/17/2026 20:00 | 17 | 49.97 |
| 06/17/2026 20:00 | 5 | 50.02 |
| 06/17/2026 20:00 | 2 | 50.03 |
| 06/17/2026 19:52 | 54 | 50.05 |
| 06/17/2026 19:52 | 46 | 50.04 |
| 06/17/2026 19:52 | 100 | 50.04 |
| 06/17/2026 19:52 | 1 | 50.03 |
| 06/17/2026 19:52 | 5 | 50.03 |
| 06/17/2026 19:52 | 25 | 50.03 |
| 06/17/2026 19:52 | 25 | 50.03 |
| 06/17/2026 19:52 | 100 | 50.02 |
| 06/17/2026 19:52 | 100 | 50.02 |
| 06/17/2026 19:50 | 3 | 50.02 |
| 06/17/2026 19:50 | 100 | 50.02 |
| 06/17/2026 19:50 | 36 | 49.98 |
| 06/17/2026 19:50 | 60 | 49.99 |
| 06/17/2026 19:50 | 22 | 49.99 |
| 06/17/2026 19:50 | 1 | 49.99 |
| 06/17/2026 19:50 | 1 | 49.99 |
| 06/17/2026 19:50 | 7 | 49.99 |
| 06/17/2026 19:50 | 20 | 49.99 |
| 06/17/2026 19:50 | 19 | 49.99 |
| 06/17/2026 19:50 | 22 | 49.99 |
| 06/17/2026 19:49 | 5 | 50.05 |
| 06/17/2026 19:46 | 3 | 50.05 |
| 06/17/2026 19:45 | 10 | 50.05 |
| 06/17/2026 19:34 | 25 | 50.05 |
| 06/17/2026 19:33 | 1 | 50.05 |
| 06/17/2026 19:33 | 5 | 50.05 |
| 06/17/2026 19:30 | 1 | 50.055 |
| 06/17/2026 19:30 | 28 | 50.03 |
| 06/17/2026 19:30 | 5 | 50.05 |
| 06/17/2026 19:30 | 66 | 50.05 |
| 06/17/2026 19:30 | 18 | 50.05 |
| 06/17/2026 19:30 | 32 | 50.05 |
| 06/17/2026 19:30 | 16 | 50.05 |
| 06/17/2026 19:30 | 50 | 50.05 |
| 06/17/2026 19:30 | 9 | 50.05 |
| 06/17/2026 19:30 | 90 | 50.07 |
| 06/17/2026 19:30 | 10 | 50.07 |
| 06/17/2026 19:30 | 100 | 50.08 |
| 06/17/2026 19:30 | 30 | 50.08 |
| 06/17/2026 19:24 | 4 | 50.14 |
| 06/17/2026 19:23 | 2 | 50.09 |
| 06/17/2026 19:23 | 3 | 50.09 |
| 06/17/2026 19:23 | 33 | 50.09 |
| 06/17/2026 19:23 | 80 | 50.09 |
| 06/17/2026 19:23 | 20 | 50.09 |
| 06/17/2026 19:23 | 1 | 50.10 |
| 06/17/2026 19:23 | 1 | 50.12 |
| 06/17/2026 19:19 | 25 | 50.125 |
| 06/17/2026 19:18 | 1 | 50.13 |
| 06/17/2026 19:18 | 1 | 50.13 |
| 06/17/2026 19:18 | 9 | 50.13 |
| 06/17/2026 19:18 | 18 | 50.13 |
| 06/17/2026 19:18 | 18 | 50.15 |
| 06/17/2026 19:18 | 6 | 50.14 |
| 06/17/2026 19:18 | 4 | 50.14 |
| 06/17/2026 19:18 | 100 | 50.11 |
| 06/17/2026 19:18 | 46 | 50.11 |
| 06/17/2026 19:18 | 1 | 50.11 |
| 06/17/2026 19:18 | 39 | 50.11 |
| 06/17/2026 19:18 | 61 | 50.11 |
| 06/17/2026 19:18 | 40 | 50.12 |
| 06/17/2026 19:17 | 1 | 50.13 |
| 06/17/2026 19:17 | 40 | 50.13 |
| 06/17/2026 19:17 | 50 | 50.13 |
| 06/17/2026 19:17 | 50 | 50.13 |
| 06/17/2026 19:17 | 2 | 50.15 |
| 06/17/2026 19:16 | 5 | 50.15 |
| 06/17/2026 19:16 | 4 | 50.15 |
| 06/17/2026 19:16 | 1 | 50.16 |
| 06/17/2026 19:16 | 4 | 50.16 |
| 06/17/2026 19:16 | 64 | 50.17 |
| 06/17/2026 19:16 | 30 | 50.18 |
| 06/17/2026 19:16 | 1 | 50.215 |
| 06/17/2026 19:16 | 5 | 50.22 |
| 06/17/2026 19:15 | 2 | 50.25 |
| 06/17/2026 19:15 | 3 | 50.26 |
| 06/17/2026 19:15 | 1 | 50.23 |
| 06/17/2026 19:15 | 34 | 50.22 |
| 06/17/2026 19:15 | 33 | 50.21 |
| 06/17/2026 19:15 | 67 | 50.21 |
| 06/17/2026 19:15 | 1 | 50.16 |
| 06/17/2026 19:15 | 99 | 50.16 |
| 06/17/2026 19:15 | 80 | 50.16 |
| 06/17/2026 19:15 | 100 | 50.16 |
| 06/17/2026 19:15 | 20 | 50.16 |
| 06/17/2026 19:15 | 100 | 50.15 |
| 06/17/2026 19:15 | 106 | 50.14 |
| 06/17/2026 19:15 | 6 | 50.14 |
| 06/17/2026 19:15 | 6 | 50.14 |
| 06/17/2026 19:08 | 3 | 50.11 |
| 06/17/2026 19:08 | 3 | 50.11 |
| 06/17/2026 19:08 | 1 | 50.05 |
| 06/17/2026 19:08 | 1 | 50.05 |
| 06/17/2026 19:08 | 2 | 50.05 |
| 06/17/2026 19:08 | 1 | 50.07 |
| 06/17/2026 19:08 | 6 | 50.05 |
| 06/17/2026 19:08 | 1 | 50.05 |
| 06/17/2026 19:08 | 2 | 50.07 |
| 06/17/2026 19:03 | 6 | 50.105 |
| 06/17/2026 19:03 | 1 | 50.105 |
| 06/17/2026 19:03 | 6 | 50.105 |
| 06/17/2026 19:03 | 36 | 50.13 |
| 06/17/2026 19:03 | 100 | 50.13 |
| 06/17/2026 19:01 | 4 | 50.11 |
| 06/17/2026 19:01 | 96 | 50.09 |
| 06/17/2026 19:01 | 4 | 50.09 |
| 06/17/2026 19:01 | 13 | 50.08 |
| 06/17/2026 19:01 | 87 | 50.08 |
| 06/17/2026 19:01 | 100 | 50.08 |
| 06/17/2026 19:01 | 18 | 50.07 |
| 06/17/2026 19:01 | 82 | 50.07 |
| 06/17/2026 19:01 | 188 | 50.06 |
| 06/17/2026 18:54 | 7 | 50.01 |
| 06/17/2026 18:50 | 10 | 50.06 |
| 06/17/2026 18:50 | 2 | 50.06 |
| 06/17/2026 18:48 | 5 | 50.01 |
| 06/17/2026 18:48 | 5 | 50.01 |
| 06/17/2026 18:48 | 25 | 50.01 |
| 06/17/2026 18:48 | 1 | 50.01 |
| 06/17/2026 18:45 | 1 | 50.01 |
| 06/17/2026 18:43 | 25 | 50.015 |
| 06/17/2026 18:42 | 14 | 50.05 |
| 06/17/2026 18:42 | 43 | 50.08 |
| 06/17/2026 18:42 | 100 | 50.08 |
| 06/17/2026 18:42 | 70 | 50.06 |
| 06/17/2026 18:42 | 3 | 50.05 |
| 06/17/2026 18:42 | 5 | 50.05 |
| 06/17/2026 18:42 | 40 | 50.05 |
| 06/17/2026 18:42 | 57 | 50.05 |
| 06/17/2026 18:42 | 100 | 50.05 |
| 06/17/2026 18:40 | 57 | 50.06 |
| 06/17/2026 18:35 | 10 | 50.03 |
| 06/17/2026 18:32 | 54 | 50.03 |
| 06/17/2026 18:24 | 11 | 49.94 |
| 06/17/2026 18:24 | 1 | 49.94 |
| 06/17/2026 18:24 | 74 | 49.94 |
| 06/17/2026 18:24 | 26 | 49.94 |
| 06/17/2026 18:24 | 1 | 49.95 |
| 06/17/2026 18:22 | 2 | 50.00 |
| 06/17/2026 18:22 | 6 | 50.00 |
| 06/17/2026 18:22 | 7 | 49.97 |
| 06/17/2026 18:22 | 100 | 49.97 |
| 06/17/2026 18:22 | 20 | 49.97 |
| 06/17/2026 18:22 | 2 | 49.97 |
| 06/17/2026 18:20 | 30 | 49.97 |
| 06/17/2026 18:20 | 10 | 49.97 |
| 06/17/2026 18:19 | 6 | 50.025 |
| 06/17/2026 18:17 | 2 | 50.025 |
| 06/17/2026 18:15 | 280 | 50.02 |
| 06/17/2026 18:14 | 2 | 49.97 |
| 06/17/2026 18:14 | 17 | 49.98 |
| 06/17/2026 18:14 | 20 | 50.00 |
| 06/17/2026 18:12 | 5 | 50.02 |
| 06/17/2026 18:12 | 5 | 50.02 |
| 06/17/2026 18:12 | 5 | 50.02 |
| 06/17/2026 18:12 | 5 | 50.02 |
| 06/17/2026 18:12 | 5 | 50.02 |
| 06/17/2026 18:12 | 5 | 50.02 |
| 06/17/2026 18:12 | 5 | 50.02 |
| 06/17/2026 18:12 | 5 | 50.02 |
| 06/17/2026 18:12 | 5 | 50.02 |
| 06/17/2026 18:12 | 5 | 50.02 |
| 06/17/2026 18:12 | 5 | 50.02 |
| 06/17/2026 18:12 | 5 | 50.02 |
| 06/17/2026 18:12 | 5 | 50.02 |
| 06/17/2026 18:12 | 25 | 50.02 |
| 06/17/2026 18:12 | 17 | 50.03 |
| 06/17/2026 18:12 | 17 | 50.025 |
| 06/17/2026 18:11 | 3 | 49.99 |
| 06/17/2026 18:11 | 20 | 50.00 |
| 06/17/2026 18:11 | 50 | 50.01 |
| 06/17/2026 18:11 | 7 | 50.05 |
| 06/17/2026 18:11 | 5 | 50.05 |
| 06/17/2026 18:11 | 4 | 50.05 |
| 06/17/2026 18:11 | 9 | 50.05 |
| 06/17/2026 18:11 | 50 | 50.05 |
| 06/17/2026 18:11 | 49 | 50.05 |
| 06/17/2026 18:11 | 1 | 50.05 |
| 06/17/2026 18:11 | 2 | 50.08 |
| 06/17/2026 18:11 | 37 | 50.08 |
| 06/17/2026 18:11 | 20 | 50.08 |
| 06/17/2026 18:10 | 1 | 50.10 |
| 06/17/2026 18:10 | 5 | 50.135 |
| 06/17/2026 18:09 | 95 | 50.11 |
| 06/17/2026 18:09 | 100 | 50.12 |
| 06/17/2026 18:09 | 5 | 50.12 |
| 06/17/2026 18:09 | 260 | 50.12 |
| 06/17/2026 18:09 | 68 | 50.12 |
| 06/17/2026 18:09 | 2 | 50.13 |
| 06/17/2026 18:09 | 1 | 50.195 |
| 06/17/2026 18:09 | 1 | 50.195 |
| 06/17/2026 17:57 | 69 | 50.175 |
| 06/17/2026 17:57 | 25 | 50.17 |
| 06/17/2026 17:57 | 100 | 50.17 |
| 06/17/2026 17:57 | 2 | 50.17 |
| 06/17/2026 17:55 | 11 | 50.18 |
| 06/17/2026 17:55 | 100 | 50.18 |
| 06/17/2026 17:55 | 8 | 50.20 |
| 06/17/2026 17:55 | 5 | 50.20 |
| 06/17/2026 17:55 | 11 | 50.23 |
| 06/17/2026 17:55 | 100 | 50.21 |
| 06/17/2026 17:55 | 28 | 50.23 |
| 06/17/2026 17:55 | 17 | 50.23 |
| 06/17/2026 17:55 | 2 | 50.22 |
| 06/17/2026 17:55 | 100 | 50.22 |
| 06/17/2026 17:54 | 2 | 50.21 |
| 06/17/2026 17:54 | 39 | 50.21 |
| 06/17/2026 17:54 | 100 | 50.21 |
| 06/17/2026 17:54 | 22 | 50.20 |
| 06/17/2026 17:54 | 11 | 50.20 |
| 06/17/2026 17:54 | 26 | 50.20 |
| 06/17/2026 17:54 | 74 | 50.20 |
| 06/17/2026 17:54 | 100 | 50.16 |
| 06/17/2026 17:54 | 100 | 50.16 |
| 06/17/2026 17:54 | 25 | 50.16 |
| 06/17/2026 17:54 | 2 | 50.16 |
| 06/17/2026 17:50 | 10 | 50.16 |
| 06/17/2026 17:50 | 10 | 50.15 |
| 06/17/2026 17:49 | 10 | 50.13 |
| 06/17/2026 17:48 | 260 | 50.13 |
| 06/17/2026 17:48 | 40 | 50.15 |
| 06/17/2026 17:48 | 260 | 50.16 |
| 06/17/2026 17:48 | 68 | 50.16 |
| 06/17/2026 17:48 | 20 | 50.16 |
| 06/17/2026 17:48 | 1 | 50.215 |
| 06/17/2026 17:48 | 1 | 50.215 |
| 06/17/2026 17:47 | 25 | 50.21 |
| 06/17/2026 17:47 | 6 | 50.21 |
| 06/17/2026 17:47 | 3 | 50.21 |
| 06/17/2026 17:47 | 22 | 50.21 |
| 06/17/2026 17:47 | 1 | 50.21 |
| 06/17/2026 17:47 | 2 | 50.21 |
| 06/17/2026 17:47 | 20 | 50.22 |
| 06/17/2026 17:47 | 20 | 50.22 |
| 06/17/2026 17:47 | 260 | 50.22 |
| 06/17/2026 17:47 | 68 | 50.22 |
| 06/17/2026 17:47 | 36 | 50.22 |
| 06/17/2026 17:47 | 6 | 50.23 |
| 06/17/2026 17:45 | 2 | 50.27 |
| 06/17/2026 17:45 | 2 | 50.27 |
| 06/17/2026 17:44 | 7 | 50.29 |
| 06/17/2026 17:42 | 1 | 50.28 |
| 06/17/2026 17:42 | 4 | 50.25 |
| 06/17/2026 17:42 | 2 | 50.25 |
| 06/17/2026 17:42 | 100 | 50.24 |
| 06/17/2026 17:42 | 1 | 50.24 |
| 06/17/2026 17:42 | 2 | 50.24 |
| 06/17/2026 17:42 | 1 | 50.24 |
| 06/17/2026 17:42 | 2 | 50.24 |
| 06/17/2026 17:41 | 25 | 50.22 |
| 06/17/2026 17:41 | 23 | 50.22 |
| 06/17/2026 17:41 | 2 | 50.22 |
| 06/17/2026 17:41 | 1 | 50.22 |
| 06/17/2026 17:41 | 1 | 50.22 |
| 06/17/2026 17:41 | 94 | 50.24 |
| 06/17/2026 17:41 | 6 | 50.24 |
| 06/17/2026 17:41 | 1 | 50.22 |
| 06/17/2026 17:41 | 35 | 50.23 |
| 06/17/2026 17:41 | 32 | 50.23 |
| 06/17/2026 17:41 | 1 | 50.23 |
| 06/17/2026 17:41 | 1 | 50.23 |
| 06/17/2026 17:41 | 17 | 50.23 |
| 06/17/2026 17:41 | 3 | 50.22 |
| 06/17/2026 17:41 | 68 | 50.20 |
| 06/17/2026 17:41 | 5 | 50.20 |
| 06/17/2026 17:40 | 74 | 50.18 |
| 06/17/2026 17:38 | 40 | 50.14 |
| 06/17/2026 17:37 | 26 | 50.20 |
| 06/17/2026 17:37 | 3 | 50.17 |
| 06/17/2026 17:37 | 8 | 50.17 |
| 06/17/2026 17:37 | 2 | 50.17 |
| 06/17/2026 17:36 | 1 | 50.17 |
| 06/17/2026 17:35 | 1 | 50.17 |
| 06/17/2026 17:30 | 1 | 50.18 |
| 06/17/2026 17:25 | 1 | 50.17 |
| 06/17/2026 17:25 | 36 | 50.13 |
| 06/17/2026 17:23 | 15 | 50.24 |
| 06/17/2026 17:22 | 10 | 50.24 |
| 06/17/2026 17:20 | 5 | 50.25 |
| 06/17/2026 17:17 | 3 | 50.24 |
| 06/17/2026 17:17 | 1 | 50.17 |
| 06/17/2026 17:17 | 32 | 50.17 |
| 06/17/2026 17:16 | 100 | 50.11 |
| 06/17/2026 17:16 | 6 | 50.10 |
| 06/17/2026 17:16 | 1 | 50.10 |
| 06/17/2026 17:16 | 3 | 50.09 |
| 06/17/2026 17:16 | 20 | 50.09 |
| 06/17/2026 17:16 | 100 | 50.09 |
| 06/17/2026 17:16 | 100 | 50.09 |
| 06/17/2026 17:16 | 100 | 50.09 |
| 06/17/2026 17:16 | 100 | 50.09 |
| 06/17/2026 17:16 | 100 | 50.09 |
| 06/17/2026 17:11 | 5 | 50.08 |
| 06/17/2026 17:10 | 80 | 49.99 |
| 06/17/2026 17:10 | 9 | 49.99 |
| 06/17/2026 17:10 | 14 | 49.99 |
| 06/17/2026 17:10 | 11 | 49.99 |
| 06/17/2026 17:10 | 9 | 49.99 |
| 06/17/2026 17:10 | 49 | 50.00 |
| 06/17/2026 17:10 | 1 | 50.00 |
| 06/17/2026 17:10 | 74 | 50.00 |
| 06/17/2026 17:10 | 26 | 50.00 |
| 06/17/2026 17:10 | 23 | 50.01 |
| 06/17/2026 17:10 | 75 | 50.02 |
| 06/17/2026 17:10 | 25 | 50.02 |
| 06/17/2026 17:10 | 8 | 50.06 |
| 06/17/2026 17:10 | 15 | 50.02 |
| 06/17/2026 17:10 | 5 | 50.06 |
| 06/17/2026 17:07 | 25 | 50.06 |
| 06/17/2026 17:07 | 22 | 50.06 |
| 06/17/2026 17:07 | 5 | 50.07 |
| 06/17/2026 17:07 | 36 | 50.07 |
| 06/17/2026 17:07 | 20 | 50.07 |
| 06/17/2026 17:07 | 2 | 50.07 |
| 06/17/2026 17:07 | 1 | 50.07 |
| 06/17/2026 17:07 | 7 | 50.07 |
| 06/17/2026 17:07 | 50 | 50.08 |
| 06/17/2026 17:07 | 7 | 50.115 |
| 06/17/2026 17:04 | 9 | 50.115 |
| 06/17/2026 17:04 | 6 | 50.115 |
| 06/17/2026 17:01 | 10 | 50.115 |
| 06/17/2026 17:00 | 10 | 50.115 |
| 06/17/2026 16:59 | 5 | 50.16 |
| 06/17/2026 16:58 | 2 | 50.08 |
| 06/17/2026 16:58 | 100 | 50.08 |
| 06/17/2026 16:58 | 3 | 50.08 |
| 06/17/2026 16:58 | 1 | 50.08 |
| 06/17/2026 16:58 | 8 | 50.08 |
| 06/17/2026 16:56 | 1 | 50.20 |
| 06/17/2026 16:56 | 1 | 50.21 |
| 06/17/2026 16:51 | 5 | 50.25 |
| 06/17/2026 16:49 | 55 | 50.17 |
| 06/17/2026 16:49 | 7 | 50.15 |
| 06/17/2026 16:49 | 2 | 50.15 |
| 06/17/2026 16:49 | 5 | 50.15 |
| 06/17/2026 16:49 | 100 | 50.13 |
| 06/17/2026 16:49 | 1 | 50.12 |
| 06/17/2026 16:49 | 2 | 50.12 |
| 06/17/2026 16:47 | 7 | 50.03 |
| 06/17/2026 16:47 | 1 | 50.03 |
| 06/17/2026 16:47 | 1 | 50.03 |
| 06/17/2026 16:47 | 25 | 50.03 |
| 06/17/2026 16:47 | 1 | 50.03 |
| 06/17/2026 16:47 | 38 | 50.08 |
| 06/17/2026 16:47 | 5 | 50.09 |
| 06/17/2026 16:47 | 38 | 50.11 |
| 06/17/2026 16:47 | 65 | 50.11 |
| 06/17/2026 16:47 | 11 | 50.10 |
| 06/17/2026 16:45 | 20 | 50.09 |
| 06/17/2026 16:45 | 1 | 50.24 |
| 06/17/2026 16:44 | 20 | 50.09 |
| 06/17/2026 16:44 | 40 | 50.09 |
| 06/17/2026 16:35 | 77 | 50.19 |
| 06/17/2026 16:34 | 1 | 50.245 |
| 06/17/2026 16:33 | 4 | 50.245 |
| 06/17/2026 16:31 | 3 | 50.24 |
| 06/17/2026 16:30 | 1 | 50.145 |
| 06/17/2026 16:28 | 6 | 50.26 |
| 06/17/2026 16:27 | 7 | 50.05 |
| 06/17/2026 16:27 | 3 | 50.145 |
| 06/17/2026 16:25 | 6 | 50.145 |
| 06/17/2026 16:25 | 6 | 50.175 |
| 06/17/2026 16:24 | 3 | 50.175 |
| 06/17/2026 16:23 | 4 | 50.23 |
| 06/17/2026 16:20 | 4 | 50.17 |
| 06/17/2026 16:20 | 1 | 50.21 |
| 06/17/2026 16:20 | 1 | 50.23 |
| 06/17/2026 16:20 | 6 | 50.21 |
| 06/17/2026 16:19 | 2 | 50.24 |
| 06/17/2026 16:19 | 3 | 50.23 |
| 06/17/2026 16:19 | 3 | 50.23 |
| 06/17/2026 16:18 | 1 | 50.23 |
| 06/17/2026 16:18 | 1 | 50.23 |
| 06/17/2026 16:18 | 1 | 50.21 |
| 06/17/2026 16:15 | 5 | 50.21 |
| 06/17/2026 16:12 | 100 | 50.13 |
| 06/17/2026 16:11 | 5 | 50.20 |
| 06/17/2026 16:11 | 17 | 50.20 |
| 06/17/2026 16:11 | 17 | 50.21 |
| 06/17/2026 16:11 | 17 | 50.21 |
| 06/17/2026 16:11 | 17 | 50.21 |
| 06/17/2026 16:09 | 1 | 50.21 |
| 06/17/2026 16:09 | 11 | 50.20 |
| 06/17/2026 16:09 | 11 | 50.20 |
| 06/17/2026 16:09 | 100 | 50.19 |
| 06/17/2026 16:09 | 10 | 50.19 |
| 06/17/2026 16:09 | 100 | 50.19 |
| 06/17/2026 16:09 | 10 | 50.17 |
| 06/17/2026 16:09 | 28 | 50.17 |
| 06/17/2026 16:09 | 28 | 50.16 |
| 06/17/2026 16:09 | 10 | 50.16 |
| 06/17/2026 16:08 | 1 | 50.06 |
| 06/17/2026 16:08 | 9 | 50.10 |
| 06/17/2026 16:08 | 4 | 50.09 |
| 06/17/2026 16:08 | 31 | 50.05 |
| 06/17/2026 16:08 | 10 | 50.08 |
| 06/17/2026 16:08 | 100 | 50.08 |
| 06/17/2026 16:08 | 100 | 50.19 |
| 06/17/2026 16:08 | 100 | 50.19 |
| 06/17/2026 16:08 | 120 | 50.17 |
| 06/17/2026 16:08 | 100 | 50.17 |
| 06/17/2026 16:08 | 100 | 50.17 |
| 06/17/2026 16:08 | 100 | 50.17 |
| 06/17/2026 16:08 | 100 | 50.17 |
| 06/17/2026 16:08 | 43 | 50.17 |
| 06/17/2026 16:08 | 1 | 50.175 |
| 06/17/2026 16:08 | 224 | 50.14 |
| 06/17/2026 16:08 | 1076 | 50.14 |
| 06/17/2026 16:08 | 47 | 50.10 |
| 06/17/2026 16:08 | 100 | 50.14 |
| 06/17/2026 16:08 | 83 | 50.18 |
| 06/17/2026 16:08 | 20 | 50.18 |
| 06/17/2026 16:08 | 233 | 50.27 |
| 06/17/2026 16:08 | 21 | 50.27 |
| 06/17/2026 16:08 | 11 | 50.30 |
| 06/17/2026 16:08 | 1 | 50.35 |
| 06/17/2026 16:04 | 6 | 50.50 |
| 06/17/2026 16:04 | 23 | 50.52 |
| 06/17/2026 16:04 | 23 | 50.52 |
| 06/17/2026 16:04 | 23 | 50.52 |
| 06/17/2026 16:04 | 23 | 50.46 |
| 06/17/2026 16:04 | 23 | 50.45 |
| 06/17/2026 16:04 | 27 | 50.27 |
| 06/17/2026 16:01 | 20 | 50.42 |
| 06/17/2026 16:01 | 2 | 50.27 |
| 06/17/2026 16:00 | 53 | 50.27 |
| 06/17/2026 16:00 | 1 | 50.27 |
| 06/17/2026 15:57 | 5 | 50.53 |
| 06/17/2026 15:57 | 5 | 50.53 |
| 06/17/2026 15:54 | 80 | 50.54 |
| 06/17/2026 15:54 | 1 | 50.54 |
| 06/17/2026 15:53 | 80 | 50.37 |
| 06/17/2026 15:53 | 1 | 50.37 |
| 06/17/2026 15:53 | 10 | 50.475 |
| 06/17/2026 15:52 | 62 | 50.48 |
| 06/17/2026 15:52 | 1 | 50.48 |
| 06/17/2026 15:51 | 49 | 50.335 |
| 06/17/2026 15:51 | 2 | 50.36 |
| 06/17/2026 15:51 | 4 | 50.36 |
| 06/17/2026 15:51 | 12 | 50.36 |
| 06/17/2026 15:51 | 1 | 50.24 |
| 06/17/2026 15:51 | 1 | 50.23 |
| 06/17/2026 15:51 | 1 | 50.23 |
| 06/17/2026 15:50 | 1 | 50.23 |
| 06/17/2026 15:50 | 1 | 50.12 |
| 06/17/2026 15:49 | 1 | 50.12 |
| 06/17/2026 15:49 | 1 | 50.12 |
| 06/17/2026 15:48 | 1 | 50.12 |
| 06/17/2026 15:48 | 5 | 49.83 |
| 06/17/2026 15:48 | 91 | 50.12 |
| 06/17/2026 15:48 | 7 | 49.83 |
| 06/17/2026 15:47 | 1 | 50.00 |
| 06/17/2026 15:47 | 3 | 49.85 |
| 06/17/2026 15:47 | 2 | 50.00 |
| 06/17/2026 15:47 | 93 | 49.99 |
| 06/17/2026 15:47 | 3 | 49.99 |
| 06/17/2026 15:47 | 2 | 49.83 |
| 06/17/2026 15:47 | 1 | 49.83 |
| 06/17/2026 15:47 | 2 | 49.83 |
| 06/17/2026 15:47 | 97 | 49.99 |
| 06/17/2026 15:47 | 2 | 49.83 |
| 06/17/2026 15:41 | 4 | 49.83 |
| 06/17/2026 15:36 | 26 | 49.81 |
| 06/17/2026 15:35 | 7 | 49.805 |
| 06/17/2026 15:35 | 20 | 49.79 |
| 06/17/2026 15:35 | 1 | 49.79 |
| 06/17/2026 15:35 | 2 | 49.79 |
| 06/17/2026 15:35 | 1 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 3 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 3 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 3 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 3 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 3 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 2 | 49.78 |
| 06/17/2026 15:35 | 80 | 49.78 |
| 06/17/2026 15:35 | 18 | 49.75 |
| 06/17/2026 15:30 | 2 | 49.28 |
| 06/17/2026 15:30 | 44 | 49.28 |
| 06/17/2026 15:30 | 1644 | 49.46 |
| 06/17/2026 15:30 | 24 | 49.57 |