Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
59.80
+0.82
(
+1.39% )
|
59.77
|
800 |
59.84
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 59.80 |
| 08/14/2026 23:20 | � | 59.80 |
| 08/14/2026 22:30 | � | 59.80 |
| 08/14/2026 22:00 | � | 59.80 |
| 08/14/2026 22:00 | 74821 | 59.80 |
| 08/14/2026 21:59 | 100 | 59.77 |
| 08/14/2026 21:59 | 13 | 59.77 |
| 08/14/2026 21:59 | 57 | 59.77 |
| 08/14/2026 21:59 | 100 | 59.76 |
| 08/14/2026 21:59 | 6 | 59.76 |
| 08/14/2026 21:59 | 9 | 59.79 |
| 08/14/2026 21:59 | 50 | 59.78 |
| 08/14/2026 21:59 | 18 | 59.78 |
| 08/14/2026 21:59 | 32 | 59.78 |
| 08/14/2026 21:59 | 11 | 59.78 |
| 08/14/2026 21:59 | 111 | 59.78 |
| 08/14/2026 21:59 | 11 | 59.78 |
| 08/14/2026 21:59 | 1 | 59.78 |
| 08/14/2026 21:59 | 8 | 59.78 |
| 08/14/2026 21:59 | 32 | 59.78 |
| 08/14/2026 21:59 | 27 | 59.78 |
| 08/14/2026 21:59 | 1 | 59.78 |
| 08/14/2026 21:59 | 48 | 59.78 |
| 08/14/2026 21:59 | 84 | 59.76 |
| 08/14/2026 21:59 | 2 | 59.76 |
| 08/14/2026 21:59 | 4 | 59.76 |
| 08/14/2026 21:59 | 51 | 59.755 |
| 08/14/2026 21:59 | 13 | 59.73 |
| 08/14/2026 21:59 | 100 | 59.74 |
| 08/14/2026 21:59 | 100 | 59.755 |
| 08/14/2026 21:59 | 28 | 59.73 |
| 08/14/2026 21:59 | 23 | 59.74 |
| 08/14/2026 21:59 | 47 | 59.74 |
| 08/14/2026 21:59 | 1 | 59.74 |
| 08/14/2026 21:59 | 9 | 59.76 |
| 08/14/2026 21:59 | 9 | 59.755 |
| 08/14/2026 21:59 | 247 | 59.74 |
| 08/14/2026 21:59 | 10 | 59.755 |
| 08/14/2026 21:59 | 81 | 59.755 |
| 08/14/2026 21:59 | 82 | 59.74 |
| 08/14/2026 21:59 | 110 | 59.74 |
| 08/14/2026 21:59 | 93 | 59.75 |
| 08/14/2026 21:59 | 3 | 59.74 |
| 08/14/2026 21:59 | 100 | 59.74 |
| 08/14/2026 21:59 | 6 | 59.74 |
| 08/14/2026 21:59 | 59 | 59.74 |
| 08/14/2026 21:59 | 7 | 59.755 |
| 08/14/2026 21:59 | 1 | 59.76 |
| 08/14/2026 21:59 | 4 | 59.75 |
| 08/14/2026 21:59 | 7 | 59.74 |
| 08/14/2026 21:59 | 9 | 59.74 |
| 08/14/2026 21:59 | 9 | 59.745 |
| 08/14/2026 21:59 | 42 | 59.75 |
| 08/14/2026 21:59 | 6 | 59.74 |
| 08/14/2026 21:59 | 93 | 59.74 |
| 08/14/2026 21:59 | 1 | 59.755 |
| 08/14/2026 21:59 | 6 | 59.76 |
| 08/14/2026 21:59 | 5 | 59.755 |
| 08/14/2026 21:59 | 45 | 59.755 |
| 08/14/2026 21:59 | 19 | 59.74 |
| 08/14/2026 21:59 | 9 | 59.74 |
| 08/14/2026 21:59 | 18 | 59.755 |
| 08/14/2026 21:59 | 8 | 59.74 |
| 08/14/2026 21:59 | 71 | 59.74 |
| 08/14/2026 21:59 | 100 | 59.74 |
| 08/14/2026 21:59 | 100 | 59.74 |
| 08/14/2026 21:59 | 100 | 59.74 |
| 08/14/2026 21:59 | 3 | 59.74 |
| 08/14/2026 21:59 | 1 | 59.76 |
| 08/14/2026 21:59 | 51 | 59.74 |
| 08/14/2026 21:59 | 100 | 59.74 |
| 08/14/2026 21:59 | 100 | 59.74 |
| 08/14/2026 21:59 | 100 | 59.74 |
| 08/14/2026 21:59 | 5 | 59.74 |
| 08/14/2026 21:59 | 4 | 59.74 |
| 08/14/2026 21:59 | 91 | 59.74 |
| 08/14/2026 21:59 | 1 | 59.76 |
| 08/14/2026 21:59 | 1 | 59.76 |
| 08/14/2026 21:59 | 1 | 59.75 |
| 08/14/2026 21:59 | 20 | 59.75 |
| 08/14/2026 21:59 | 9 | 59.74 |
| 08/14/2026 21:59 | 91 | 59.74 |
| 08/14/2026 21:59 | 9 | 59.74 |
| 08/14/2026 21:59 | 100 | 59.74 |
| 08/14/2026 21:59 | 1 | 59.76 |
| 08/14/2026 21:59 | 5 | 59.76 |
| 08/14/2026 21:59 | 20 | 59.765 |
| 08/14/2026 21:59 | 100 | 59.765 |
| 08/14/2026 21:59 | 100 | 59.77 |
| 08/14/2026 21:59 | 100 | 59.77 |
| 08/14/2026 21:59 | 14 | 59.755 |
| 08/14/2026 21:59 | 8 | 59.755 |
| 08/14/2026 21:59 | 2 | 59.76 |
| 08/14/2026 21:59 | 1 | 59.75 |
| 08/14/2026 21:59 | 18 | 59.75 |
| 08/14/2026 21:59 | 15 | 59.75 |
| 08/14/2026 21:59 | 1 | 59.75 |
| 08/14/2026 21:59 | 14 | 59.75 |
| 08/14/2026 21:59 | 100 | 59.75 |
| 08/14/2026 21:59 | 1 | 59.77 |
| 08/14/2026 21:59 | 100 | 59.76 |
| 08/14/2026 21:59 | 100 | 59.76 |
| 08/14/2026 21:59 | 1 | 59.77 |
| 08/14/2026 21:59 | 4 | 59.75 |
| 08/14/2026 21:59 | 28 | 59.75 |
| 08/14/2026 21:59 | 1 | 59.75 |
| 08/14/2026 21:59 | 43 | 59.75 |
| 08/14/2026 21:59 | 27 | 59.75 |
| 08/14/2026 21:59 | 30 | 59.75 |
| 08/14/2026 21:59 | 100 | 59.75 |
| 08/14/2026 21:59 | 28 | 59.75 |
| 08/14/2026 21:59 | 100 | 59.75 |
| 08/14/2026 21:59 | 2 | 59.75 |
| 08/14/2026 21:59 | 140 | 59.75 |
| 08/14/2026 21:59 | 1 | 59.75 |
| 08/14/2026 21:59 | 1 | 59.785 |
| 08/14/2026 21:58 | 25 | 59.785 |
| 08/14/2026 21:58 | 5 | 59.785 |
| 08/14/2026 21:58 | 20 | 59.785 |
| 08/14/2026 21:58 | 25 | 59.785 |
| 08/14/2026 21:58 | 100 | 59.785 |
| 08/14/2026 21:58 | 59 | 59.75 |
| 08/14/2026 21:58 | 13 | 59.75 |
| 08/14/2026 21:58 | 1 | 59.75 |
| 08/14/2026 21:58 | 18 | 59.75 |
| 08/14/2026 21:58 | 9 | 59.75 |
| 08/14/2026 21:58 | 78 | 59.75 |
| 08/14/2026 21:58 | 16 | 59.75 |
| 08/14/2026 21:58 | 4 | 59.75 |
| 08/14/2026 21:58 | 200 | 59.75 |
| 08/14/2026 21:58 | 12 | 59.75 |
| 08/14/2026 21:58 | 7 | 59.75 |
| 08/14/2026 21:58 | 53 | 59.75 |
| 08/14/2026 21:58 | 83 | 59.75 |
| 08/14/2026 21:58 | 100 | 59.76 |
| 08/14/2026 21:58 | 19 | 59.785 |
| 08/14/2026 21:58 | 1 | 59.785 |
| 08/14/2026 21:58 | 20 | 59.79 |
| 08/14/2026 21:58 | 25 | 59.79 |
| 08/14/2026 21:58 | 28 | 59.79 |
| 08/14/2026 21:58 | 47 | 59.79 |
| 08/14/2026 21:58 | 44 | 59.79 |
| 08/14/2026 21:58 | 50 | 59.79 |
| 08/14/2026 21:58 | 117 | 59.75 |
| 08/14/2026 21:58 | 60 | 59.75 |
| 08/14/2026 21:58 | 15 | 59.75 |
| 08/14/2026 21:58 | 38 | 59.75 |
| 08/14/2026 21:58 | 100 | 59.76 |
| 08/14/2026 21:58 | 62 | 59.76 |
| 08/14/2026 21:58 | 16 | 59.79 |
| 08/14/2026 21:58 | 10 | 59.79 |
| 08/14/2026 21:58 | 100 | 59.80 |
| 08/14/2026 21:58 | 100 | 59.80 |
| 08/14/2026 21:58 | 74 | 59.80 |
| 08/14/2026 21:58 | 26 | 59.80 |
| 08/14/2026 21:58 | 5 | 59.80 |
| 08/14/2026 21:58 | 58 | 59.80 |
| 08/14/2026 21:58 | 22 | 59.80 |
| 08/14/2026 21:58 | 78 | 59.80 |
| 08/14/2026 21:58 | 200 | 59.80 |
| 08/14/2026 21:58 | 100 | 59.80 |
| 08/14/2026 21:58 | 100 | 59.80 |
| 08/14/2026 21:58 | 100 | 59.80 |
| 08/14/2026 21:58 | 33 | 59.80 |
| 08/14/2026 21:58 | 2 | 59.80 |
| 08/14/2026 21:58 | 100 | 59.80 |
| 08/14/2026 21:58 | 2 | 59.80 |
| 08/14/2026 21:58 | 12 | 59.80 |
| 08/14/2026 21:58 | 100 | 59.80 |
| 08/14/2026 21:58 | 100 | 59.80 |
| 08/14/2026 21:58 | 8 | 59.80 |
| 08/14/2026 21:58 | 1 | 59.80 |
| 08/14/2026 21:58 | 14 | 59.80 |
| 08/14/2026 21:58 | 100 | 59.81 |
| 08/14/2026 21:58 | 185 | 59.82 |
| 08/14/2026 21:57 | 43 | 59.85 |
| 08/14/2026 21:57 | 100 | 59.85 |
| 08/14/2026 21:57 | 100 | 59.84 |
| 08/14/2026 21:57 | 100 | 59.85 |
| 08/14/2026 21:57 | 22 | 59.85 |
| 08/14/2026 21:57 | 46 | 59.85 |
| 08/14/2026 21:57 | 10 | 59.85 |
| 08/14/2026 21:57 | 1 | 59.85 |
| 08/14/2026 21:57 | 2 | 59.85 |
| 08/14/2026 21:57 | 8 | 59.85 |
| 08/14/2026 21:57 | 17 | 59.85 |
| 08/14/2026 21:57 | 9 | 59.85 |
| 08/14/2026 21:57 | 12 | 59.85 |
| 08/14/2026 21:57 | 32 | 59.85 |
| 08/14/2026 21:57 | 4 | 59.85 |
| 08/14/2026 21:57 | 2 | 59.85 |
| 08/14/2026 21:57 | 48 | 59.85 |
| 08/14/2026 21:57 | 2 | 59.85 |
| 08/14/2026 21:57 | 1 | 59.85 |
| 08/14/2026 21:57 | 1 | 59.85 |
| 08/14/2026 21:57 | 38 | 59.85 |
| 08/14/2026 21:57 | 100 | 59.85 |
| 08/14/2026 21:57 | 41 | 59.85 |
| 08/14/2026 21:57 | 22 | 59.85 |
| 08/14/2026 21:57 | 28 | 59.85 |
| 08/14/2026 21:57 | 100 | 59.84 |
| 08/14/2026 21:57 | 100 | 59.84 |
| 08/14/2026 21:57 | 18 | 59.805 |
| 08/14/2026 21:57 | 2 | 59.82 |
| 08/14/2026 21:57 | 30 | 59.82 |
| 08/14/2026 21:57 | 300 | 59.82 |
| 08/14/2026 21:57 | 64 | 59.83 |
| 08/14/2026 21:57 | 2 | 59.84 |
| 08/14/2026 21:57 | 4 | 59.84 |
| 08/14/2026 21:57 | 100 | 59.87 |
| 08/14/2026 21:57 | 100 | 59.87 |
| 08/14/2026 21:57 | 1 | 59.87 |
| 08/14/2026 21:57 | 1 | 59.87 |
| 08/14/2026 21:57 | 4 | 59.87 |
| 08/14/2026 21:57 | 1 | 59.87 |
| 08/14/2026 21:57 | 300 | 59.87 |
| 08/14/2026 21:57 | 12 | 59.87 |
| 08/14/2026 21:57 | 2 | 59.87 |
| 08/14/2026 21:57 | 100 | 59.87 |
| 08/14/2026 21:57 | 100 | 59.87 |
| 08/14/2026 21:57 | 100 | 59.87 |
| 08/14/2026 21:57 | 1 | 59.87 |
| 08/14/2026 21:57 | 100 | 59.87 |
| 08/14/2026 21:57 | 49 | 59.87 |
| 08/14/2026 21:57 | 88 | 59.87 |
| 08/14/2026 21:57 | 100 | 59.87 |
| 08/14/2026 21:57 | 21 | 59.905 |
| 08/14/2026 21:57 | 100 | 59.91 |
| 08/14/2026 21:57 | 100 | 59.91 |
| 08/14/2026 21:57 | 40 | 59.92 |
| 08/14/2026 21:57 | 37 | 59.92 |
| 08/14/2026 21:57 | 4 | 59.92 |
| 08/14/2026 21:57 | 10 | 59.92 |
| 08/14/2026 21:57 | 43 | 59.92 |
| 08/14/2026 21:57 | 47 | 59.92 |
| 08/14/2026 21:57 | 94 | 59.92 |
| 08/14/2026 21:57 | 125 | 59.92 |
| 08/14/2026 21:57 | 6 | 59.92 |
| 08/14/2026 21:57 | 53 | 59.93 |
| 08/14/2026 21:57 | 47 | 59.93 |
| 08/14/2026 21:57 | 1 | 59.94 |
| 08/14/2026 21:57 | 2 | 59.94 |
| 08/14/2026 21:57 | 4 | 59.94 |
| 08/14/2026 21:57 | 4 | 59.94 |
| 08/14/2026 21:57 | 1 | 59.94 |
| 08/14/2026 21:57 | 198 | 59.96 |
| 08/14/2026 21:57 | 102 | 59.96 |
| 08/14/2026 21:57 | 100 | 59.96 |
| 08/14/2026 21:57 | 6 | 59.96 |
| 08/14/2026 21:57 | 40 | 59.96 |
| 08/14/2026 21:57 | 100 | 59.96 |
| 08/14/2026 21:57 | 1 | 59.96 |
| 08/14/2026 21:57 | 47 | 59.96 |
| 08/14/2026 21:57 | 100 | 59.96 |
| 08/14/2026 21:57 | 84 | 59.96 |
| 08/14/2026 21:57 | 5 | 59.96 |
| 08/14/2026 21:57 | 100 | 59.97 |
| 08/14/2026 21:57 | 19 | 59.985 |
| 08/14/2026 21:57 | 100 | 59.985 |
| 08/14/2026 21:57 | 25 | 60.00 |
| 08/14/2026 21:57 | 25 | 60.00 |
| 08/14/2026 21:57 | 25 | 60.00 |
| 08/14/2026 21:57 | 26 | 59.97 |
| 08/14/2026 21:57 | 37 | 59.97 |
| 08/14/2026 21:56 | 63 | 59.97 |
| 08/14/2026 21:56 | 85 | 59.98 |
| 08/14/2026 21:56 | 29 | 59.97 |
| 08/14/2026 21:56 | 5 | 59.97 |
| 08/14/2026 21:56 | 100 | 59.97 |
| 08/14/2026 21:56 | 100 | 59.95 |
| 08/14/2026 21:56 | 8 | 59.96 |
| 08/14/2026 21:56 | 47 | 60.00 |
| 08/14/2026 21:56 | 2 | 60.00 |
| 08/14/2026 21:56 | 30 | 60.00 |
| 08/14/2026 21:56 | 100 | 60.00 |
| 08/14/2026 21:56 | 2 | 60.00 |
| 08/14/2026 21:56 | 100 | 60.00 |
| 08/14/2026 21:56 | 10 | 60.00 |
| 08/14/2026 21:56 | 100 | 60.00 |
| 08/14/2026 21:56 | 100 | 60.00 |
| 08/14/2026 21:56 | 2 | 60.00 |
| 08/14/2026 21:56 | 1 | 60.01 |
| 08/14/2026 21:56 | 6 | 60.045 |
| 08/14/2026 21:56 | 14 | 60.06 |
| 08/14/2026 21:56 | 25 | 60.08 |
| 08/14/2026 21:56 | 100 | 60.08 |
| 08/14/2026 21:56 | 100 | 60.08 |
| 08/14/2026 21:56 | 106 | 60.08 |
| 08/14/2026 21:56 | 194 | 60.08 |
| 08/14/2026 21:55 | 100 | 60.11 |
| 08/14/2026 21:55 | 100 | 60.12 |
| 08/14/2026 21:55 | 2 | 60.12 |
| 08/14/2026 21:55 | 66 | 60.14 |
| 08/14/2026 21:55 | 100 | 60.14 |
| 08/14/2026 21:55 | 13 | 60.13 |
| 08/14/2026 21:55 | 87 | 60.13 |
| 08/14/2026 21:55 | 12 | 60.13 |
| 08/14/2026 21:55 | 73 | 60.13 |
| 08/14/2026 21:55 | 100 | 60.15 |
| 08/14/2026 21:55 | 15 | 60.13 |
| 08/14/2026 21:55 | 100 | 60.14 |
| 08/14/2026 21:55 | 100 | 60.14 |
| 08/14/2026 21:55 | 100 | 60.14 |
| 08/14/2026 21:55 | 100 | 60.14 |
| 08/14/2026 21:55 | 100 | 60.14 |
| 08/14/2026 21:55 | 60 | 60.18 |
| 08/14/2026 21:55 | 2 | 60.19 |
| 08/14/2026 21:55 | 20 | 60.19 |
| 08/14/2026 21:55 | 47 | 60.25 |
| 08/14/2026 21:55 | 62 | 60.23 |
| 08/14/2026 21:55 | 38 | 60.23 |
| 08/14/2026 21:55 | 98 | 60.205 |
| 08/14/2026 21:55 | 2 | 60.205 |
| 08/14/2026 21:55 | 79 | 60.205 |
| 08/14/2026 21:55 | 64 | 60.21 |
| 08/14/2026 21:55 | 100 | 60.23 |
| 08/14/2026 21:55 | 100 | 60.23 |
| 08/14/2026 21:55 | 12 | 60.23 |
| 08/14/2026 21:55 | 88 | 60.23 |
| 08/14/2026 21:55 | 8 | 60.24 |
| 08/14/2026 21:55 | 92 | 60.24 |
| 08/14/2026 21:55 | 21 | 60.24 |
| 08/14/2026 21:55 | 29 | 60.24 |
| 08/14/2026 21:55 | 200 | 60.24 |
| 08/14/2026 21:55 | 200 | 60.24 |
| 08/14/2026 21:55 | 1 | 60.24 |
| 08/14/2026 21:55 | 25 | 60.26 |
| 08/14/2026 21:55 | 50 | 60.45 |
| 08/14/2026 21:55 | 8 | 60.37 |
| 08/14/2026 21:55 | 4 | 60.42 |
| 08/14/2026 21:55 | 10 | 60.42 |
| 08/14/2026 21:55 | 1 | 60.42 |
| 08/14/2026 21:55 | 100 | 60.44 |
| 08/14/2026 21:55 | 10 | 60.44 |
| 08/14/2026 21:55 | 113 | 60.44 |
| 08/14/2026 21:55 | 100 | 60.44 |
| 08/14/2026 21:55 | 200 | 60.47 |
| 08/14/2026 21:55 | 1 | 60.47 |
| 08/14/2026 21:55 | 8 | 60.47 |
| 08/14/2026 21:55 | 69 | 60.47 |
| 08/14/2026 21:55 | 12 | 60.47 |
| 08/14/2026 21:54 | 4 | 60.54 |
| 08/14/2026 21:54 | 100 | 60.50 |
| 08/14/2026 21:54 | 8 | 60.50 |
| 08/14/2026 21:54 | 1 | 60.50 |
| 08/14/2026 21:54 | 14 | 60.50 |
| 08/14/2026 21:54 | 3 | 60.50 |
| 08/14/2026 21:54 | 82 | 60.50 |
| 08/14/2026 21:54 | 100 | 60.50 |
| 08/14/2026 21:54 | 200 | 60.49 |
| 08/14/2026 21:54 | 1 | 60.47 |
| 08/14/2026 21:54 | 1 | 60.49 |
| 08/14/2026 21:54 | 39 | 60.49 |
| 08/14/2026 21:54 | 61 | 60.49 |
| 08/14/2026 21:54 | 5 | 60.49 |
| 08/14/2026 21:54 | 100 | 60.45 |
| 08/14/2026 21:54 | 124 | 60.43 |
| 08/14/2026 21:54 | 100 | 60.43 |
| 08/14/2026 21:54 | 1 | 60.42 |
| 08/14/2026 21:54 | 49 | 60.42 |
| 08/14/2026 21:54 | 1 | 60.42 |
| 08/14/2026 21:54 | 8 | 60.42 |
| 08/14/2026 21:54 | 92 | 60.42 |
| 08/14/2026 21:54 | 8 | 60.42 |
| 08/14/2026 21:54 | 22 | 60.42 |
| 08/14/2026 21:54 | 100 | 60.42 |
| 08/14/2026 21:54 | 4 | 60.41 |
| 08/14/2026 21:54 | 100 | 60.41 |
| 08/14/2026 21:54 | 3 | 60.41 |
| 08/14/2026 21:54 | 39 | 60.41 |
| 08/14/2026 21:54 | 1 | 60.41 |
| 08/14/2026 21:54 | 100 | 60.41 |
| 08/14/2026 21:54 | 59 | 60.42 |
| 08/14/2026 21:54 | 181 | 60.42 |
| 08/14/2026 21:54 | 60 | 60.42 |
| 08/14/2026 21:54 | 100 | 60.42 |
| 08/14/2026 21:52 | 50 | 60.42 |
| 08/14/2026 21:52 | 100 | 60.42 |
| 08/14/2026 21:52 | 8 | 60.42 |
| 08/14/2026 21:52 | 24 | 60.43 |
| 08/14/2026 21:52 | 1 | 60.47 |
| 08/14/2026 21:52 | 20 | 60.44 |
| 08/14/2026 21:52 | 80 | 60.43 |
| 08/14/2026 21:52 | 20 | 60.43 |
| 08/14/2026 21:52 | 80 | 60.43 |
| 08/14/2026 21:52 | 100 | 60.43 |
| 08/14/2026 21:52 | 93 | 60.44 |
| 08/14/2026 21:52 | 7 | 60.44 |
| 08/14/2026 21:52 | 93 | 60.44 |
| 08/14/2026 21:52 | 51 | 60.45 |
| 08/14/2026 21:52 | 100 | 60.45 |
| 08/14/2026 21:52 | 100 | 60.45 |
| 08/14/2026 21:52 | 299 | 60.45 |
| 08/14/2026 21:52 | 1 | 60.45 |
| 08/14/2026 21:52 | 36 | 60.47 |
| 08/14/2026 21:51 | 23 | 60.47 |
| 08/14/2026 21:51 | 6 | 60.47 |
| 08/14/2026 21:51 | 50 | 60.47 |
| 08/14/2026 21:51 | 100 | 60.47 |
| 08/14/2026 21:51 | 60 | 60.47 |
| 08/14/2026 21:51 | 100 | 60.47 |
| 08/14/2026 21:51 | 100 | 60.46 |
| 08/14/2026 21:51 | 100 | 60.46 |
| 08/14/2026 21:51 | 100 | 60.46 |
| 08/14/2026 21:51 | 123 | 60.45 |
| 08/14/2026 21:50 | 98 | 60.425 |
| 08/14/2026 21:50 | 1 | 60.425 |
| 08/14/2026 21:50 | 1 | 60.42 |
| 08/14/2026 21:50 | 36 | 60.45 |
| 08/14/2026 21:50 | 4 | 60.44 |
| 08/14/2026 21:50 | 109 | 60.44 |
| 08/14/2026 21:50 | 3 | 60.43 |
| 08/14/2026 21:50 | 2 | 60.43 |
| 08/14/2026 21:50 | 100 | 60.44 |
| 08/14/2026 21:50 | 33 | 60.44 |
| 08/14/2026 21:50 | 75 | 60.44 |
| 08/14/2026 21:50 | 27 | 60.45 |
| 08/14/2026 21:50 | 21 | 60.45 |
| 08/14/2026 21:50 | 1 | 60.45 |
| 08/14/2026 21:50 | 25 | 60.46 |
| 08/14/2026 21:50 | 25 | 60.46 |
| 08/14/2026 21:50 | 11 | 60.51 |
| 08/14/2026 21:50 | 15 | 60.51 |
| 08/14/2026 21:50 | 1 | 60.50 |
| 08/14/2026 21:50 | 225 | 60.50 |
| 08/14/2026 21:50 | 300 | 60.50 |
| 08/14/2026 21:50 | 175 | 60.50 |
| 08/14/2026 21:50 | 300 | 60.50 |
| 08/14/2026 21:50 | 95 | 60.51 |
| 08/14/2026 21:50 | 5 | 60.51 |
| 08/14/2026 21:50 | 10 | 60.52 |
| 08/14/2026 21:50 | 48 | 60.53 |
| 08/14/2026 21:50 | 52 | 60.53 |
| 08/14/2026 21:50 | 100 | 60.53 |
| 08/14/2026 21:50 | 24 | 60.53 |
| 08/14/2026 21:50 | 76 | 60.53 |
| 08/14/2026 21:50 | 100 | 60.53 |
| 08/14/2026 21:49 | 3 | 60.57 |
| 08/14/2026 21:49 | 100 | 60.56 |
| 08/14/2026 21:48 | 10 | 60.55 |
| 08/14/2026 21:48 | 100 | 60.53 |
| 08/14/2026 21:48 | 1 | 60.55 |
| 08/14/2026 21:48 | 20 | 60.56 |
| 08/14/2026 21:48 | 1 | 60.56 |
| 08/14/2026 21:48 | 50 | 60.57 |
| 08/14/2026 21:48 | 26 | 60.57 |
| 08/14/2026 21:48 | 97 | 60.60 |
| 08/14/2026 21:48 | 100 | 60.60 |
| 08/14/2026 21:48 | 3 | 60.60 |
| 08/14/2026 21:47 | 1 | 60.59 |
| 08/14/2026 21:47 | 1 | 60.59 |
| 08/14/2026 21:47 | 25 | 60.57 |
| 08/14/2026 21:47 | 25 | 60.57 |
| 08/14/2026 21:47 | 25 | 60.57 |
| 08/14/2026 21:46 | 100 | 60.515 |
| 08/14/2026 21:46 | 94 | 60.50 |
| 08/14/2026 21:46 | 6 | 60.50 |
| 08/14/2026 21:46 | 94 | 60.51 |
| 08/14/2026 21:46 | 6 | 60.51 |
| 08/14/2026 21:45 | 88 | 60.51 |
| 08/14/2026 21:45 | 9 | 60.51 |
| 08/14/2026 21:45 | 10 | 60.51 |
| 08/14/2026 21:45 | 1 | 60.52 |
| 08/14/2026 21:45 | 1 | 60.52 |
| 08/14/2026 21:45 | 100 | 60.52 |
| 08/14/2026 21:45 | 1 | 60.53 |
| 08/14/2026 21:45 | 100 | 60.54 |
| 08/14/2026 21:45 | 100 | 60.54 |
| 08/14/2026 21:45 | 19 | 60.54 |
| 08/14/2026 21:45 | 100 | 60.54 |
| 08/14/2026 21:45 | 50 | 60.54 |
| 08/14/2026 21:45 | 1 | 60.57 |
| 08/14/2026 21:45 | 2 | 60.58 |
| 08/14/2026 21:45 | 72 | 60.58 |
| 08/14/2026 21:45 | 8 | 60.58 |
| 08/14/2026 21:45 | 19 | 60.56 |
| 08/14/2026 21:45 | 29 | 60.56 |
| 08/14/2026 21:45 | 12 | 60.56 |
| 08/14/2026 21:45 | 40 | 60.56 |
| 08/14/2026 21:45 | 1 | 60.55 |
| 08/14/2026 21:45 | 100 | 60.55 |
| 08/14/2026 21:45 | 50 | 60.55 |
| 08/14/2026 21:45 | 1 | 60.55 |
| 08/14/2026 21:45 | 56 | 60.55 |
| 08/14/2026 21:45 | 24 | 60.55 |
| 08/14/2026 21:44 | 89 | 60.51 |
| 08/14/2026 21:44 | 4 | 60.505 |
| 08/14/2026 21:44 | 7 | 60.49 |
| 08/14/2026 21:42 | 1 | 60.47 |
| 08/14/2026 21:42 | 10 | 60.47 |
| 08/14/2026 21:42 | 7 | 60.50 |
| 08/14/2026 21:42 | 50 | 60.48 |
| 08/14/2026 21:42 | 7 | 60.48 |
| 08/14/2026 21:42 | 3 | 60.48 |
| 08/14/2026 21:42 | 15 | 60.50 |
| 08/14/2026 21:42 | 100 | 60.51 |
| 08/14/2026 21:42 | 1 | 60.51 |
| 08/14/2026 21:42 | 19 | 60.52 |
| 08/14/2026 21:41 | 100 | 60.535 |
| 08/14/2026 21:41 | 100 | 60.54 |
| 08/14/2026 21:41 | 1 | 60.54 |
| 08/14/2026 21:41 | 5 | 60.54 |
| 08/14/2026 21:41 | 2 | 60.54 |
| 08/14/2026 21:40 | 80 | 60.50 |
| 08/14/2026 21:40 | 68 | 60.49 |
| 08/14/2026 21:40 | 30 | 60.49 |
| 08/14/2026 21:40 | 30 | 60.49 |
| 08/14/2026 21:40 | 70 | 60.49 |
| 08/14/2026 21:40 | 16 | 60.49 |
| 08/14/2026 21:40 | 14 | 60.49 |
| 08/14/2026 21:40 | 3 | 60.48 |
| 08/14/2026 21:40 | 5 | 60.48 |
| 08/14/2026 21:40 | 17 | 60.48 |
| 08/14/2026 21:39 | 2 | 60.47 |
| 08/14/2026 21:39 | 6 | 60.47 |
| 08/14/2026 21:39 | 3 | 60.43 |
| 08/14/2026 21:39 | 2 | 60.43 |
| 08/14/2026 21:39 | 4 | 60.43 |
| 08/14/2026 21:39 | 20 | 60.43 |
| 08/14/2026 21:39 | 28 | 60.43 |
| 08/14/2026 21:39 | 6 | 60.43 |
| 08/14/2026 21:37 | 3 | 60.38 |
| 08/14/2026 21:37 | 1 | 60.38 |
| 08/14/2026 21:36 | 4 | 60.44 |
| 08/14/2026 21:35 | 1 | 60.38 |
| 08/14/2026 21:35 | 66 | 60.39 |
| 08/14/2026 21:35 | 99 | 60.40 |
| 08/14/2026 21:35 | 100 | 60.40 |
| 08/14/2026 21:35 | 13 | 60.40 |
| 08/14/2026 21:35 | 14 | 60.40 |
| 08/14/2026 21:35 | 2 | 60.41 |
| 08/14/2026 21:35 | 25 | 60.42 |
| 08/14/2026 21:35 | 25 | 60.42 |
| 08/14/2026 21:35 | 100 | 60.42 |
| 08/14/2026 21:35 | 100 | 60.43 |
| 08/14/2026 21:35 | 82 | 60.43 |
| 08/14/2026 21:35 | 18 | 60.43 |
| 08/14/2026 21:35 | 10 | 60.44 |
| 08/14/2026 21:35 | 53 | 60.44 |
| 08/14/2026 21:35 | 1 | 60.46 |
| 08/14/2026 21:35 | 4 | 60.45 |
| 08/14/2026 21:35 | 43 | 60.44 |
| 08/14/2026 21:35 | 40 | 60.44 |
| 08/14/2026 21:35 | 7 | 60.42 |
| 08/14/2026 21:33 | 100 | 60.39 |
| 08/14/2026 21:33 | 100 | 60.35 |
| 08/14/2026 21:33 | 2 | 60.34 |
| 08/14/2026 21:33 | 3 | 60.33 |
| 08/14/2026 21:33 | 100 | 60.32 |
| 08/14/2026 21:33 | 27 | 60.32 |
| 08/14/2026 21:33 | 44 | 60.32 |
| 08/14/2026 21:33 | 100 | 60.31 |
| 08/14/2026 21:33 | 100 | 60.32 |
| 08/14/2026 21:33 | 6 | 60.32 |
| 08/14/2026 21:33 | 6 | 60.32 |
| 08/14/2026 21:33 | 1 | 60.31 |
| 08/14/2026 21:33 | 17 | 60.31 |
| 08/14/2026 21:33 | 100 | 60.30 |
| 08/14/2026 21:33 | 4 | 60.30 |
| 08/14/2026 21:33 | 56 | 60.30 |
| 08/14/2026 21:33 | 44 | 60.30 |
| 08/14/2026 21:33 | 7 | 60.30 |
| 08/14/2026 21:33 | 2 | 60.30 |
| 08/14/2026 21:33 | 60 | 60.28 |
| 08/14/2026 21:33 | 25 | 60.28 |
| 08/14/2026 21:33 | 25 | 60.28 |
| 08/14/2026 21:32 | 8 | 60.25 |
| 08/14/2026 21:32 | 24 | 60.25 |
| 08/14/2026 21:32 | 5 | 60.28 |
| 08/14/2026 21:31 | 1 | 60.25 |
| 08/14/2026 21:29 | 5 | 60.22 |
| 08/14/2026 21:29 | 5 | 60.22 |
| 08/14/2026 21:29 | 20 | 60.22 |
| 08/14/2026 21:29 | 5 | 60.23 |
| 08/14/2026 21:29 | 5 | 60.24 |
| 08/14/2026 21:29 | 5 | 60.24 |
| 08/14/2026 21:29 | 50 | 60.24 |
| 08/14/2026 21:29 | 40 | 60.24 |
| 08/14/2026 21:29 | 9 | 60.24 |
| 08/14/2026 21:29 | 10 | 60.24 |
| 08/14/2026 21:29 | 50 | 60.25 |
| 08/14/2026 21:29 | 5 | 60.25 |
| 08/14/2026 21:29 | 100 | 60.25 |
| 08/14/2026 21:29 | 7 | 60.25 |
| 08/14/2026 21:29 | 98 | 60.25 |
| 08/14/2026 21:29 | 2 | 60.25 |
| 08/14/2026 21:29 | 1 | 60.26 |
| 08/14/2026 21:29 | 1 | 60.26 |
| 08/14/2026 21:29 | 23 | 60.26 |
| 08/14/2026 21:29 | 7 | 60.26 |
| 08/14/2026 21:29 | 2 | 60.27 |
| 08/14/2026 21:29 | 2 | 60.27 |
| 08/14/2026 21:27 | 1 | 60.30 |
| 08/14/2026 21:27 | 73 | 60.28 |
| 08/14/2026 21:24 | 10 | 60.26 |
| 08/14/2026 21:24 | 2 | 60.26 |
| 08/14/2026 21:23 | 14 | 60.26 |
| 08/14/2026 21:23 | 2 | 60.26 |
| 08/14/2026 21:23 | 11 | 60.285 |
| 08/14/2026 21:21 | 100 | 60.27 |
| 08/14/2026 21:21 | 2 | 60.27 |
| 08/14/2026 21:21 | 11 | 60.27 |
| 08/14/2026 21:21 | 91 | 60.27 |
| 08/14/2026 21:21 | 100 | 60.27 |
| 08/14/2026 21:21 | 181 | 60.27 |
| 08/14/2026 21:21 | 15 | 60.27 |
| 08/14/2026 21:21 | 100 | 60.27 |
| 08/14/2026 21:19 | 2 | 60.235 |
| 08/14/2026 21:19 | 24 | 60.25 |
| 08/14/2026 21:19 | 17 | 60.26 |
| 08/14/2026 21:19 | 6 | 60.26 |
| 08/14/2026 21:19 | 14 | 60.26 |
| 08/14/2026 21:18 | 9 | 60.28 |
| 08/14/2026 21:18 | 1 | 60.28 |
| 08/14/2026 21:18 | 28 | 60.29 |
| 08/14/2026 21:18 | 13 | 60.29 |
| 08/14/2026 21:18 | 20 | 60.29 |
| 08/14/2026 21:18 | 1 | 60.29 |
| 08/14/2026 21:18 | 5 | 60.29 |
| 08/14/2026 21:18 | 33 | 60.30 |
| 08/14/2026 21:18 | 8 | 60.30 |
| 08/14/2026 21:18 | 2 | 60.30 |
| 08/14/2026 21:18 | 26 | 60.33 |
| 08/14/2026 21:18 | 100 | 60.35 |
| 08/14/2026 21:18 | 5 | 60.35 |
| 08/14/2026 21:18 | 2 | 60.35 |
| 08/14/2026 21:18 | 28 | 60.35 |
| 08/14/2026 21:18 | 16 | 60.35 |
| 08/14/2026 21:18 | 100 | 60.35 |
| 08/14/2026 21:18 | 16 | 60.35 |
| 08/14/2026 21:18 | 10 | 60.35 |
| 08/14/2026 21:18 | 2 | 60.36 |
| 08/14/2026 21:16 | 7 | 60.36 |
| 08/14/2026 21:15 | 3 | 60.37 |
| 08/14/2026 21:15 | 7 | 60.37 |
| 08/14/2026 21:15 | 2 | 60.38 |
| 08/14/2026 21:15 | 25 | 60.39 |
| 08/14/2026 21:15 | 25 | 60.39 |
| 08/14/2026 21:15 | 100 | 60.39 |
| 08/14/2026 21:15 | 2 | 60.39 |
| 08/14/2026 21:15 | 98 | 60.39 |
| 08/14/2026 21:15 | 2 | 60.39 |
| 08/14/2026 21:15 | 10 | 60.40 |
| 08/14/2026 21:15 | 33 | 60.40 |
| 08/14/2026 21:15 | 2 | 60.40 |
| 08/14/2026 21:15 | 60 | 60.40 |
| 08/14/2026 21:15 | 33 | 60.41 |
| 08/14/2026 21:14 | 1 | 60.43 |
| 08/14/2026 21:14 | 4 | 60.45 |
| 08/14/2026 21:14 | 25 | 60.45 |
| 08/14/2026 21:12 | 84 | 60.43 |
| 08/14/2026 21:12 | 16 | 60.43 |
| 08/14/2026 21:11 | 30 | 60.42 |
| 08/14/2026 21:09 | 1 | 60.43 |
| 08/14/2026 21:09 | 2 | 60.42 |
| 08/14/2026 21:08 | 19 | 60.41 |
| 08/14/2026 21:08 | 10 | 60.40 |
| 08/14/2026 21:08 | 2 | 60.40 |
| 08/14/2026 21:08 | 1 | 60.40 |
| 08/14/2026 21:08 | 22 | 60.40 |
| 08/14/2026 21:08 | 100 | 60.40 |
| 08/14/2026 21:08 | 36 | 60.39 |
| 08/14/2026 21:08 | 33 | 60.38 |
| 08/14/2026 21:08 | 36 | 60.38 |
| 08/14/2026 21:08 | 36 | 60.38 |
| 08/14/2026 21:07 | 1 | 60.34 |
| 08/14/2026 21:07 | 1 | 60.365 |
| 08/14/2026 21:06 | 16 | 60.34 |
| 08/14/2026 21:06 | 7 | 60.34 |
| 08/14/2026 21:06 | 8 | 60.34 |
| 08/14/2026 21:06 | 5 | 60.34 |
| 08/14/2026 21:06 | 34 | 60.34 |
| 08/14/2026 21:06 | 21 | 60.34 |
| 08/14/2026 21:06 | 12 | 60.34 |
| 08/14/2026 21:06 | 100 | 60.35 |
| 08/14/2026 21:06 | 8 | 60.35 |
| 08/14/2026 21:04 | 1 | 60.34 |
| 08/14/2026 21:04 | 8 | 60.34 |
| 08/14/2026 21:04 | 3 | 60.34 |
| 08/14/2026 21:04 | 7 | 60.35 |
| 08/14/2026 21:02 | 37 | 60.39 |
| 08/14/2026 21:02 | 100 | 60.39 |
| 08/14/2026 21:02 | 4 | 60.39 |
| 08/14/2026 21:02 | 5 | 60.39 |
| 08/14/2026 21:02 | 100 | 60.39 |
| 08/14/2026 21:02 | 2 | 60.39 |
| 08/14/2026 21:02 | 100 | 60.39 |
| 08/14/2026 21:02 | 100 | 60.39 |
| 08/14/2026 21:02 | 14 | 60.39 |
| 08/14/2026 21:02 | 2 | 60.39 |
| 08/14/2026 21:02 | 1 | 60.39 |
| 08/14/2026 21:02 | 50 | 60.39 |
| 08/14/2026 21:02 | 4 | 60.39 |
| 08/14/2026 21:02 | 28 | 60.39 |
| 08/14/2026 21:02 | 100 | 60.39 |
| 08/14/2026 21:02 | 24 | 60.40 |
| 08/14/2026 21:02 | 14 | 60.40 |
| 08/14/2026 21:02 | 1 | 60.40 |
| 08/14/2026 21:02 | 24 | 60.41 |
| 08/14/2026 21:01 | 2 | 60.42 |
| 08/14/2026 21:01 | 22 | 60.42 |
| 08/14/2026 21:01 | 60 | 60.42 |
| 08/14/2026 21:01 | 1 | 60.41 |
| 08/14/2026 21:01 | 1 | 60.41 |
| 08/14/2026 21:01 | 1 | 60.42 |
| 08/14/2026 21:01 | 11 | 60.42 |
| 08/14/2026 21:01 | 89 | 60.41 |
| 08/14/2026 21:01 | 11 | 60.41 |
| 08/14/2026 21:00 | 1 | 60.41 |
| 08/14/2026 21:00 | 59 | 60.41 |
| 08/14/2026 21:00 | 10 | 60.41 |
| 08/14/2026 21:00 | 15 | 60.41 |
| 08/14/2026 21:00 | 4 | 60.41 |
| 08/14/2026 21:00 | 21 | 60.41 |
| 08/14/2026 21:00 | 2 | 60.41 |
| 08/14/2026 21:00 | 3 | 60.41 |
| 08/14/2026 20:59 | 19 | 60.41 |
| 08/14/2026 20:59 | 1 | 60.41 |
| 08/14/2026 20:59 | 23 | 60.41 |
| 08/14/2026 20:59 | 5 | 60.41 |
| 08/14/2026 20:59 | 27 | 60.41 |
| 08/14/2026 20:59 | 12 | 60.41 |
| 08/14/2026 20:59 | 100 | 60.40 |
| 08/14/2026 20:55 | 25 | 60.37 |
| 08/14/2026 20:55 | 25 | 60.37 |
| 08/14/2026 20:55 | 2 | 60.37 |
| 08/14/2026 20:55 | 1 | 60.37 |
| 08/14/2026 20:53 | 53 | 60.36 |
| 08/14/2026 20:51 | 3 | 60.31 |
| 08/14/2026 20:50 | 37 | 60.33 |
| 08/14/2026 20:50 | 4 | 60.33 |
| 08/14/2026 20:47 | 17 | 60.34 |
| 08/14/2026 20:47 | 3 | 60.34 |
| 08/14/2026 20:47 | 100 | 60.34 |
| 08/14/2026 20:47 | 78 | 60.34 |
| 08/14/2026 20:47 | 1 | 60.34 |
| 08/14/2026 20:47 | 100 | 60.34 |
| 08/14/2026 20:47 | 64 | 60.34 |
| 08/14/2026 20:47 | 50 | 60.31 |
| 08/14/2026 20:47 | 5 | 60.31 |
| 08/14/2026 20:47 | 2 | 60.31 |
| 08/14/2026 20:47 | 6 | 60.31 |
| 08/14/2026 20:44 | 1 | 60.30 |
| 08/14/2026 20:43 | 46 | 60.30 |
| 08/14/2026 20:43 | 5 | 60.30 |
| 08/14/2026 20:43 | 15 | 60.30 |
| 08/14/2026 20:43 | 22 | 60.30 |
| 08/14/2026 20:43 | 8 | 60.30 |
| 08/14/2026 20:43 | 2 | 60.30 |
| 08/14/2026 20:43 | 7 | 60.31 |
| 08/14/2026 20:43 | 27 | 60.31 |
| 08/14/2026 20:43 | 73 | 60.31 |
| 08/14/2026 20:43 | 27 | 60.31 |
| 08/14/2026 20:43 | 1 | 60.31 |
| 08/14/2026 20:43 | 3 | 60.31 |
| 08/14/2026 20:42 | 1 | 60.32 |
| 08/14/2026 20:40 | 2 | 60.35 |
| 08/14/2026 20:35 | 1 | 60.35 |
| 08/14/2026 20:35 | 1 | 60.36 |
| 08/14/2026 20:34 | 1 | 60.38 |
| 08/14/2026 20:34 | 57 | 60.39 |
| 08/14/2026 20:34 | 100 | 60.39 |
| 08/14/2026 20:34 | 9 | 60.39 |
| 08/14/2026 20:34 | 4 | 60.40 |
| 08/14/2026 20:34 | 1 | 60.40 |
| 08/14/2026 20:34 | 3 | 60.40 |
| 08/14/2026 20:34 | 101 | 60.40 |
| 08/14/2026 20:34 | 4 | 60.41 |
| 08/14/2026 20:34 | 1 | 60.41 |
| 08/14/2026 20:34 | 5 | 60.41 |
| 08/14/2026 20:34 | 49 | 60.41 |
| 08/14/2026 20:34 | 50 | 60.41 |
| 08/14/2026 20:34 | 5 | 60.42 |
| 08/14/2026 20:34 | 34 | 60.42 |
| 08/14/2026 20:34 | 22 | 60.42 |
| 08/14/2026 20:34 | 7 | 60.42 |
| 08/14/2026 20:34 | 100 | 60.42 |
| 08/14/2026 20:34 | 56 | 60.42 |
| 08/14/2026 20:34 | 3 | 60.42 |
| 08/14/2026 20:34 | 100 | 60.42 |
| 08/14/2026 20:34 | 4 | 60.42 |
| 08/14/2026 20:34 | 4 | 60.42 |
| 08/14/2026 20:34 | 100 | 60.42 |
| 08/14/2026 20:34 | 68 | 60.42 |
| 08/14/2026 20:34 | 33 | 60.42 |
| 08/14/2026 20:34 | 1 | 60.42 |
| 08/14/2026 20:34 | 2 | 60.42 |
| 08/14/2026 20:34 | 4 | 60.42 |
| 08/14/2026 20:34 | 19 | 60.42 |
| 08/14/2026 20:34 | 39 | 60.42 |
| 08/14/2026 20:34 | 14 | 60.42 |
| 08/14/2026 20:34 | 10 | 60.42 |
| 08/14/2026 20:34 | 100 | 60.42 |
| 08/14/2026 20:30 | 1 | 60.46 |
| 08/14/2026 20:28 | 1 | 60.46 |
| 08/14/2026 20:27 | 1 | 60.46 |
| 08/14/2026 20:27 | 1 | 60.46 |
| 08/14/2026 20:26 | 1 | 60.46 |
| 08/14/2026 20:25 | 35 | 60.43 |
| 08/14/2026 20:25 | 26 | 60.43 |
| 08/14/2026 20:25 | 14 | 60.43 |
| 08/14/2026 20:25 | 7 | 60.43 |
| 08/14/2026 20:25 | 1 | 60.43 |
| 08/14/2026 20:25 | 34 | 60.43 |
| 08/14/2026 20:25 | 100 | 60.43 |
| 08/14/2026 20:25 | 13 | 60.43 |
| 08/14/2026 20:25 | 99 | 60.43 |
| 08/14/2026 20:25 | 75 | 60.44 |
| 08/14/2026 20:25 | 25 | 60.44 |
| 08/14/2026 20:23 | 1 | 60.42 |
| 08/14/2026 20:22 | 14 | 60.44 |
| 08/14/2026 20:22 | 1 | 60.44 |
| 08/14/2026 20:22 | 50 | 60.44 |
| 08/14/2026 20:22 | 49 | 60.44 |
| 08/14/2026 20:22 | 2 | 60.45 |
| 08/14/2026 20:22 | 1 | 60.45 |
| 08/14/2026 20:22 | 1 | 60.45 |
| 08/14/2026 20:22 | 56 | 60.45 |
| 08/14/2026 20:22 | 52 | 60.45 |
| 08/14/2026 20:22 | 50 | 60.45 |
| 08/14/2026 20:22 | 6 | 60.45 |
| 08/14/2026 20:22 | 56 | 60.45 |
| 08/14/2026 20:22 | 20 | 60.45 |
| 08/14/2026 20:22 | 24 | 60.45 |
| 08/14/2026 20:22 | 13 | 60.46 |
| 08/14/2026 20:22 | 60 | 60.47 |
| 08/14/2026 20:22 | 5 | 60.46 |
| 08/14/2026 20:22 | 80 | 60.48 |
| 08/14/2026 20:22 | 1 | 60.48 |
| 08/14/2026 20:22 | 1 | 60.46 |
| 08/14/2026 20:21 | 2 | 60.46 |
| 08/14/2026 20:21 | 1 | 60.46 |
| 08/14/2026 20:21 | 1 | 60.45 |
| 08/14/2026 20:21 | 51 | 60.47 |
| 08/14/2026 20:21 | 5 | 60.45 |
| 08/14/2026 20:21 | 1 | 60.45 |
| 08/14/2026 20:20 | 13 | 60.39 |
| 08/14/2026 20:20 | 1 | 60.39 |
| 08/14/2026 20:20 | 28 | 60.39 |
| 08/14/2026 20:20 | 28 | 60.39 |
| 08/14/2026 20:20 | 4 | 60.37 |
| 08/14/2026 20:20 | 28 | 60.37 |
| 08/14/2026 20:20 | 7 | 60.39 |
| 08/14/2026 20:20 | 1 | 60.42 |
| 08/14/2026 20:20 | 1 | 60.395 |
| 08/14/2026 20:20 | 3 | 60.36 |
| 08/14/2026 20:20 | 5 | 60.36 |
| 08/14/2026 20:20 | 95 | 60.36 |
| 08/14/2026 20:20 | 20 | 60.36 |
| 08/14/2026 20:14 | 10 | 60.33 |
| 08/14/2026 20:12 | 9 | 60.33 |
| 08/14/2026 20:12 | 1 | 60.28 |
| 08/14/2026 20:12 | 9 | 60.33 |
| 08/14/2026 20:11 | 10 | 60.33 |
| 08/14/2026 20:11 | 10 | 60.33 |
| 08/14/2026 20:11 | 10 | 60.33 |
| 08/14/2026 20:10 | 1 | 60.32 |
| 08/14/2026 20:10 | 1 | 60.32 |
| 08/14/2026 20:10 | 1 | 60.32 |
| 08/14/2026 20:10 | 10 | 60.32 |
| 08/14/2026 20:09 | 2 | 60.31 |
| 08/14/2026 20:09 | 16 | 60.31 |
| 08/14/2026 20:09 | 16 | 60.31 |
| 08/14/2026 20:09 | 20 | 60.31 |
| 08/14/2026 20:09 | 20 | 60.31 |
| 08/14/2026 20:07 | 70 | 60.33 |
| 08/14/2026 20:06 | 5 | 60.33 |
| 08/14/2026 20:06 | 96 | 60.31 |
| 08/14/2026 20:06 | 1 | 60.31 |
| 08/14/2026 20:06 | 88 | 60.31 |
| 08/14/2026 20:06 | 10 | 60.31 |
| 08/14/2026 20:06 | 3 | 60.27 |
| 08/14/2026 20:06 | 70 | 60.27 |
| 08/14/2026 20:06 | 1 | 60.27 |
| 08/14/2026 20:06 | 8 | 60.27 |
| 08/14/2026 20:06 | 2 | 60.31 |
| 08/14/2026 20:06 | 8 | 60.31 |
| 08/14/2026 20:06 | 1 | 60.31 |
| 08/14/2026 20:06 | 18 | 60.31 |
| 08/14/2026 20:06 | 18 | 60.31 |
| 08/14/2026 20:06 | 55 | 60.31 |
| 08/14/2026 20:06 | 45 | 60.31 |
| 08/14/2026 20:06 | 100 | 60.31 |
| 08/14/2026 20:06 | 100 | 60.30 |
| 08/14/2026 20:06 | 16 | 60.30 |
| 08/14/2026 20:06 | 10 | 60.30 |
| 08/14/2026 20:06 | 100 | 60.28 |
| 08/14/2026 20:06 | 3 | 60.26 |
| 08/14/2026 20:06 | 3 | 60.26 |
| 08/14/2026 20:06 | 2 | 60.255 |
| 08/14/2026 20:05 | 2 | 60.255 |
| 08/14/2026 20:04 | 9 | 60.30 |
| 08/14/2026 20:04 | 1 | 60.30 |
| 08/14/2026 20:04 | 2 | 60.26 |
| 08/14/2026 20:04 | 64 | 60.28 |
| 08/14/2026 20:04 | 10 | 60.28 |
| 08/14/2026 20:04 | 10 | 60.28 |
| 08/14/2026 20:03 | 12 | 60.29 |
| 08/14/2026 20:03 | 1 | 60.28 |
| 08/14/2026 20:03 | 1 | 60.23 |
| 08/14/2026 20:03 | 5 | 60.24 |
| 08/14/2026 20:03 | 2 | 60.25 |
| 08/14/2026 20:03 | 2 | 60.25 |
| 08/14/2026 20:02 | 6 | 60.27 |
| 08/14/2026 20:02 | 8 | 60.30 |
| 08/14/2026 20:02 | 3 | 60.29 |
| 08/14/2026 20:02 | 25 | 60.29 |
| 08/14/2026 20:02 | 8 | 60.29 |
| 08/14/2026 20:02 | 1 | 60.29 |
| 08/14/2026 20:02 | 1 | 60.29 |
| 08/14/2026 20:02 | 50 | 60.29 |
| 08/14/2026 20:02 | 100 | 60.29 |
| 08/14/2026 20:02 | 5 | 60.30 |
| 08/14/2026 20:02 | 149 | 60.30 |
| 08/14/2026 20:02 | 52 | 60.30 |
| 08/14/2026 20:02 | 83 | 60.30 |
| 08/14/2026 20:02 | 41 | 60.31 |
| 08/14/2026 20:02 | 1 | 60.335 |
| 08/14/2026 20:02 | 1 | 60.335 |
| 08/14/2026 20:00 | 20 | 60.38 |
| 08/14/2026 20:00 | 20 | 60.38 |
| 08/14/2026 20:00 | 20 | 60.38 |
| 08/14/2026 20:00 | 20 | 60.38 |
| 08/14/2026 20:00 | 20 | 60.39 |
| 08/14/2026 20:00 | 7 | 60.39 |
| 08/14/2026 20:00 | 27 | 60.39 |
| 08/14/2026 20:00 | 33 | 60.39 |
| 08/14/2026 19:56 | 2 | 60.40 |
| 08/14/2026 19:55 | 20 | 60.40 |
| 08/14/2026 19:49 | 9 | 60.40 |
| 08/14/2026 19:49 | 8 | 60.40 |
| 08/14/2026 19:49 | 1 | 60.39 |
| 08/14/2026 19:49 | 99 | 60.39 |
| 08/14/2026 19:49 | 1 | 60.35 |
| 08/14/2026 19:49 | 100 | 60.385 |
| 08/14/2026 19:49 | 1 | 60.37 |
| 08/14/2026 19:49 | 32 | 60.37 |
| 08/14/2026 19:49 | 8 | 60.37 |
| 08/14/2026 19:49 | 59 | 60.37 |
| 08/14/2026 19:49 | 475 | 60.38 |
| 08/14/2026 19:49 | 100 | 60.38 |
| 08/14/2026 19:49 | 1 | 60.38 |
| 08/14/2026 19:49 | 100 | 60.38 |
| 08/14/2026 19:49 | 6 | 60.38 |
| 08/14/2026 19:49 | 100 | 60.38 |
| 08/14/2026 19:49 | 5 | 60.38 |
| 08/14/2026 19:49 | 1 | 60.37 |
| 08/14/2026 19:49 | 66 | 60.37 |
| 08/14/2026 19:49 | 1 | 60.37 |
| 08/14/2026 19:49 | 100 | 60.37 |
| 08/14/2026 19:49 | 87 | 60.36 |
| 08/14/2026 19:49 | 10 | 60.36 |
| 08/14/2026 19:49 | 5 | 60.36 |
| 08/14/2026 19:49 | 6 | 60.34 |
| 08/14/2026 19:49 | 100 | 60.33 |
| 08/14/2026 19:49 | 10 | 60.26 |
| 08/14/2026 19:49 | 10 | 60.26 |
| 08/14/2026 19:49 | 1 | 60.26 |
| 08/14/2026 19:49 | 1 | 60.31 |
| 08/14/2026 19:49 | 1 | 60.35 |
| 08/14/2026 19:49 | 8 | 60.35 |
| 08/14/2026 19:49 | 7 | 60.33 |
| 08/14/2026 19:49 | 1 | 60.34 |
| 08/14/2026 19:49 | 11 | 60.34 |
| 08/14/2026 19:49 | 5 | 60.36 |
| 08/14/2026 19:49 | 1 | 60.36 |
| 08/14/2026 19:48 | 5 | 60.39 |
| 08/14/2026 19:48 | 95 | 60.39 |
| 08/14/2026 19:48 | 18 | 60.39 |
| 08/14/2026 19:48 | 1 | 60.39 |
| 08/14/2026 19:48 | 5 | 60.40 |
| 08/14/2026 19:48 | 1 | 60.40 |
| 08/14/2026 19:47 | 1 | 60.41 |
| 08/14/2026 19:47 | 4 | 60.41 |
| 08/14/2026 19:46 | 1 | 60.41 |
| 08/14/2026 19:46 | 6 | 60.41 |
| 08/14/2026 19:46 | 1 | 60.41 |
| 08/14/2026 19:45 | 5 | 60.42 |
| 08/14/2026 19:45 | 6 | 60.43 |
| 08/14/2026 19:45 | 1 | 60.455 |
| 08/14/2026 19:45 | 1 | 60.44 |
| 08/14/2026 19:45 | 1 | 60.44 |
| 08/14/2026 19:45 | 50 | 60.44 |
| 08/14/2026 19:45 | 3 | 60.44 |
| 08/14/2026 19:45 | 12 | 60.44 |
| 08/14/2026 19:45 | 113 | 60.44 |
| 08/14/2026 19:45 | 2 | 60.44 |
| 08/14/2026 19:45 | 5 | 60.45 |
| 08/14/2026 19:45 | 1 | 60.47 |
| 08/14/2026 19:45 | 1 | 60.47 |
| 08/14/2026 19:45 | 1 | 60.46 |
| 08/14/2026 19:45 | 1 | 60.46 |
| 08/14/2026 19:44 | 1 | 60.48 |
| 08/14/2026 19:43 | 5 | 60.49 |
| 08/14/2026 19:43 | 7 | 60.56 |
| 08/14/2026 19:43 | 7 | 60.56 |
| 08/14/2026 19:43 | 7 | 60.56 |
| 08/14/2026 19:43 | 7 | 60.56 |
| 08/14/2026 19:43 | 7 | 60.56 |
| 08/14/2026 19:43 | 98 | 60.55 |
| 08/14/2026 19:43 | 75 | 60.53 |
| 08/14/2026 19:43 | 4 | 60.53 |
| 08/14/2026 19:43 | 19 | 60.53 |
| 08/14/2026 19:43 | 7 | 60.53 |
| 08/14/2026 19:43 | 100 | 60.51 |
| 08/14/2026 19:43 | 94 | 60.52 |
| 08/14/2026 19:43 | 59 | 60.53 |
| 08/14/2026 19:43 | 55 | 60.53 |
| 08/14/2026 19:43 | 100 | 60.53 |
| 08/14/2026 19:43 | 11 | 60.53 |
| 08/14/2026 19:43 | 20 | 60.54 |
| 08/14/2026 19:43 | 3 | 60.54 |
| 08/14/2026 19:43 | 26 | 60.54 |
| 08/14/2026 19:43 | 71 | 60.56 |
| 08/14/2026 19:43 | 1 | 60.56 |
| 08/14/2026 19:43 | 24 | 60.56 |
| 08/14/2026 19:43 | 14 | 60.54 |
| 08/14/2026 19:43 | 15 | 60.54 |
| 08/14/2026 19:43 | 11 | 60.54 |
| 08/14/2026 19:43 | 400 | 60.53 |
| 08/14/2026 19:43 | 6 | 60.53 |
| 08/14/2026 19:43 | 18 | 60.53 |
| 08/14/2026 19:42 | 20 | 60.52 |
| 08/14/2026 19:41 | 10 | 60.52 |
| 08/14/2026 19:41 | 2 | 60.52 |
| 08/14/2026 19:41 | 10 | 60.52 |
| 08/14/2026 19:41 | 8 | 60.52 |
| 08/14/2026 19:41 | 42 | 60.50 |
| 08/14/2026 19:41 | 58 | 60.50 |
| 08/14/2026 19:41 | 22 | 60.50 |
| 08/14/2026 19:41 | 10 | 60.50 |
| 08/14/2026 19:41 | 1 | 60.48 |
| 08/14/2026 19:41 | 3 | 60.47 |
| 08/14/2026 19:41 | 57 | 60.44 |
| 08/14/2026 19:41 | 1 | 60.44 |
| 08/14/2026 19:41 | 1 | 60.44 |
| 08/14/2026 19:41 | 78 | 60.44 |
| 08/14/2026 19:41 | 1 | 60.44 |
| 08/14/2026 19:41 | 17 | 60.44 |
| 08/14/2026 19:41 | 1 | 60.44 |
| 08/14/2026 19:41 | 2 | 60.44 |
| 08/14/2026 19:41 | 1 | 60.44 |
| 08/14/2026 19:41 | 12 | 60.44 |
| 08/14/2026 19:41 | 100 | 60.43 |
| 08/14/2026 19:41 | 107 | 60.43 |
| 08/14/2026 19:41 | 105 | 60.43 |
| 08/14/2026 19:41 | 93 | 60.43 |
| 08/14/2026 19:41 | 1 | 60.43 |
| 08/14/2026 19:41 | 1 | 60.43 |
| 08/14/2026 19:41 | 81 | 60.43 |
| 08/14/2026 19:41 | 20 | 60.43 |
| 08/14/2026 19:41 | 100 | 60.42 |
| 08/14/2026 19:41 | 6 | 60.41 |
| 08/14/2026 19:41 | 1 | 60.38 |
| 08/14/2026 19:40 | 2 | 60.43 |
| 08/14/2026 19:40 | 7 | 60.43 |
| 08/14/2026 19:40 | 1 | 60.41 |
| 08/14/2026 19:40 | 10 | 60.43 |
| 08/14/2026 19:37 | 10 | 60.44 |
| 08/14/2026 19:36 | 1 | 60.39 |
| 08/14/2026 19:36 | 10 | 60.43 |
| 08/14/2026 19:36 | 10 | 60.43 |
| 08/14/2026 19:36 | 3 | 60.43 |
| 08/14/2026 19:36 | 7 | 60.43 |
| 08/14/2026 19:36 | 84 | 60.42 |
| 08/14/2026 19:34 | 10 | 60.43 |
| 08/14/2026 19:34 | 45 | 60.43 |
| 08/14/2026 19:34 | 1 | 60.43 |
| 08/14/2026 19:33 | 32 | 60.35 |
| 08/14/2026 19:33 | 3 | 60.35 |
| 08/14/2026 19:33 | 60 | 60.35 |
| 08/14/2026 19:33 | 5 | 60.36 |
| 08/14/2026 19:33 | 40 | 60.35 |
| 08/14/2026 19:33 | 60 | 60.36 |
| 08/14/2026 19:32 | 5 | 60.40 |
| 08/14/2026 19:32 | 6 | 60.43 |
| 08/14/2026 19:32 | 6 | 60.43 |
| 08/14/2026 19:32 | 6 | 60.43 |
| 08/14/2026 19:32 | 6 | 60.43 |
| 08/14/2026 19:32 | 6 | 60.43 |
| 08/14/2026 19:32 | 6 | 60.43 |
| 08/14/2026 19:32 | 6 | 60.43 |
| 08/14/2026 19:32 | 6 | 60.43 |
| 08/14/2026 19:32 | 100 | 60.41 |
| 08/14/2026 19:29 | 9 | 60.46 |
| 08/14/2026 19:29 | 1 | 60.46 |
| 08/14/2026 19:29 | 8 | 60.45 |
| 08/14/2026 19:29 | 9 | 60.45 |
| 08/14/2026 19:29 | 63 | 60.45 |
| 08/14/2026 19:28 | 10 | 60.45 |
| 08/14/2026 19:28 | 10 | 60.45 |
| 08/14/2026 19:28 | 53 | 60.46 |
| 08/14/2026 19:28 | 47 | 60.45 |
| 08/14/2026 19:27 | 50 | 60.45 |
| 08/14/2026 19:27 | 3 | 60.45 |
| 08/14/2026 19:27 | 47 | 60.45 |
| 08/14/2026 19:27 | 33 | 60.45 |
| 08/14/2026 19:25 | 10 | 60.45 |
| 08/14/2026 19:25 | 10 | 60.45 |
| 08/14/2026 19:24 | 4 | 60.45 |
| 08/14/2026 19:23 | 44 | 60.45 |
| 08/14/2026 19:23 | 4 | 60.45 |
| 08/14/2026 19:23 | 26 | 60.45 |
| 08/14/2026 19:23 | 8 | 60.45 |
| 08/14/2026 19:23 | 8 | 60.45 |
| 08/14/2026 19:23 | 8 | 60.45 |
| 08/14/2026 19:23 | 30 | 60.45 |
| 08/14/2026 19:22 | 20 | 60.45 |
| 08/14/2026 19:22 | 40 | 60.45 |
| 08/14/2026 19:22 | 10 | 60.45 |
| 08/14/2026 19:22 | 10 | 60.45 |
| 08/14/2026 19:22 | 20 | 60.45 |
| 08/14/2026 19:22 | 50 | 60.45 |
| 08/14/2026 19:22 | 20 | 60.45 |
| 08/14/2026 19:22 | 156 | 60.43 |
| 08/14/2026 19:22 | 20 | 60.43 |
| 08/14/2026 19:22 | 64 | 60.42 |
| 08/14/2026 19:22 | 7 | 60.40 |
| 08/14/2026 19:22 | 3 | 60.40 |
| 08/14/2026 19:21 | 25 | 60.37 |
| 08/14/2026 19:19 | 10 | 60.43 |
| 08/14/2026 19:19 | 10 | 60.43 |
| 08/14/2026 19:19 | 10 | 60.43 |
| 08/14/2026 19:19 | 1 | 60.37 |
| 08/14/2026 19:19 | 2 | 60.40 |
| 08/14/2026 19:18 | 3 | 60.45 |
| 08/14/2026 19:18 | 3 | 60.46 |
| 08/14/2026 19:18 | 39 | 60.45 |
| 08/14/2026 19:18 | 8 | 60.45 |
| 08/14/2026 19:18 | 8 | 60.45 |
| 08/14/2026 19:17 | 37 | 60.45 |
| 08/14/2026 19:17 | 8 | 60.45 |
| 08/14/2026 19:17 | 92 | 60.44 |
| 08/14/2026 19:17 | 8 | 60.44 |
| 08/14/2026 19:16 | 10 | 60.42 |
| 08/14/2026 19:09 | 11 | 60.45 |
| 08/14/2026 19:09 | 9 | 60.45 |
| 08/14/2026 19:06 | 37 | 60.47 |
| 08/14/2026 19:05 | 4 | 60.46 |
| 08/14/2026 19:05 | 82 | 60.46 |
| 08/14/2026 19:05 | 100 | 60.46 |
| 08/14/2026 19:05 | 30 | 60.46 |
| 08/14/2026 19:05 | 70 | 60.46 |
| 08/14/2026 19:05 | 64 | 60.40 |
| 08/14/2026 19:05 | 1 | 60.36 |
| 08/14/2026 19:05 | 10 | 60.46 |
| 08/14/2026 19:05 | 10 | 60.46 |
| 08/14/2026 19:05 | 10 | 60.46 |
| 08/14/2026 19:05 | 10 | 60.46 |
| 08/14/2026 19:05 | 10 | 60.46 |
| 08/14/2026 19:05 | 8 | 60.39 |
| 08/14/2026 19:05 | 2 | 60.39 |
| 08/14/2026 19:04 | 5 | 60.42 |
| 08/14/2026 19:02 | 90 | 60.47 |
| 08/14/2026 19:00 | 1 | 60.42 |
| 08/14/2026 19:00 | 10 | 60.42 |
| 08/14/2026 19:00 | 10 | 60.42 |
| 08/14/2026 19:00 | 10 | 60.42 |
| 08/14/2026 19:00 | 10 | 60.42 |
| 08/14/2026 19:00 | 10 | 60.42 |
| 08/14/2026 19:00 | 10 | 60.42 |
| 08/14/2026 18:59 | 25 | 60.42 |
| 08/14/2026 18:59 | 11 | 60.42 |
| 08/14/2026 18:59 | 14 | 60.42 |
| 08/14/2026 18:59 | 25 | 60.42 |
| 08/14/2026 18:59 | 25 | 60.42 |
| 08/14/2026 18:59 | 25 | 60.42 |
| 08/14/2026 18:59 | 11 | 60.42 |
| 08/14/2026 18:59 | 14 | 60.42 |
| 08/14/2026 18:59 | 25 | 60.42 |
| 08/14/2026 18:58 | 3 | 60.43 |
| 08/14/2026 18:58 | 17 | 60.43 |
| 08/14/2026 18:58 | 51 | 60.43 |
| 08/14/2026 18:58 | 55 | 60.43 |
| 08/14/2026 18:58 | 100 | 60.43 |
| 08/14/2026 18:58 | 3 | 60.44 |
| 08/14/2026 18:57 | 1 | 60.51 |
| 08/14/2026 18:57 | 16 | 60.49 |
| 08/14/2026 18:57 | 4 | 60.49 |
| 08/14/2026 18:57 | 80 | 60.49 |
| 08/14/2026 18:57 | 10 | 60.49 |
| 08/14/2026 18:56 | 10 | 60.49 |
| 08/14/2026 18:56 | 10 | 60.48 |
| 08/14/2026 18:56 | 10 | 60.48 |
| 08/14/2026 18:56 | 10 | 60.47 |
| 08/14/2026 18:56 | 27 | 60.47 |
| 08/14/2026 18:56 | 73 | 60.47 |
| 08/14/2026 18:56 | 27 | 60.47 |
| 08/14/2026 18:56 | 23 | 60.47 |
| 08/14/2026 18:56 | 50 | 60.47 |
| 08/14/2026 18:55 | 10 | 60.45 |
| 08/14/2026 18:55 | 27 | 60.47 |
| 08/14/2026 18:53 | 9 | 60.44 |
| 08/14/2026 18:53 | 9 | 60.44 |
| 08/14/2026 18:53 | 9 | 60.44 |
| 08/14/2026 18:53 | 1 | 60.42 |
| 08/14/2026 18:53 | 3 | 60.42 |
| 08/14/2026 18:52 | 2 | 60.44 |
| 08/14/2026 18:52 | 10 | 60.40 |
| 08/14/2026 18:52 | 3 | 60.36 |
| 08/14/2026 18:52 | 7 | 60.36 |
| 08/14/2026 18:51 | 10 | 60.36 |
| 08/14/2026 18:51 | 10 | 60.35 |
| 08/14/2026 18:49 | 7 | 60.35 |
| 08/14/2026 18:49 | 7 | 60.35 |
| 08/14/2026 18:49 | 7 | 60.35 |
| 08/14/2026 18:49 | 7 | 60.34 |
| 08/14/2026 18:49 | 2 | 60.32 |
| 08/14/2026 18:48 | 2 | 60.32 |
| 08/14/2026 18:48 | 15 | 60.31 |
| 08/14/2026 18:47 | 10 | 60.29 |
| 08/14/2026 18:47 | 9 | 60.29 |
| 08/14/2026 18:47 | 1 | 60.26 |
| 08/14/2026 18:47 | 1 | 60.28 |
| 08/14/2026 18:47 | 1 | 60.28 |
| 08/14/2026 18:47 | 3 | 60.24 |
| 08/14/2026 18:47 | 2 | 60.24 |
| 08/14/2026 18:47 | 22 | 60.24 |
| 08/14/2026 18:47 | 100 | 60.24 |
| 08/14/2026 18:47 | 90 | 60.24 |
| 08/14/2026 18:47 | 10 | 60.24 |
| 08/14/2026 18:47 | 93 | 60.24 |
| 08/14/2026 18:46 | 50 | 60.23 |
| 08/14/2026 18:45 | 7 | 60.24 |
| 08/14/2026 18:45 | 100 | 60.23 |
| 08/14/2026 18:40 | 10 | 60.23 |
| 08/14/2026 18:39 | 10 | 60.23 |
| 08/14/2026 18:39 | 2 | 60.24 |
| 08/14/2026 18:39 | 9 | 60.24 |
| 08/14/2026 18:37 | 1 | 60.17 |
| 08/14/2026 18:37 | 2 | 60.18 |
| 08/14/2026 18:37 | 3 | 60.18 |
| 08/14/2026 18:37 | 3 | 60.18 |
| 08/14/2026 18:37 | 3 | 60.18 |
| 08/14/2026 18:37 | 6 | 60.18 |
| 08/14/2026 18:37 | 29 | 60.18 |
| 08/14/2026 18:34 | 1 | 60.245 |
| 08/14/2026 18:32 | 8 | 60.27 |
| 08/14/2026 18:32 | 2 | 60.27 |
| 08/14/2026 18:32 | 2 | 60.27 |
| 08/14/2026 18:32 | 88 | 60.27 |
| 08/14/2026 18:32 | 60 | 60.27 |
| 08/14/2026 18:32 | 20 | 60.27 |
| 08/14/2026 18:32 | 20 | 60.27 |
| 08/14/2026 18:31 | 37 | 60.24 |
| 08/14/2026 18:31 | 100 | 60.22 |
| 08/14/2026 18:30 | 5 | 60.22 |
| 08/14/2026 18:29 | 1 | 60.14 |
| 08/14/2026 18:29 | 10 | 60.25 |
| 08/14/2026 18:29 | 41 | 60.23 |
| 08/14/2026 18:29 | 18 | 60.23 |
| 08/14/2026 18:29 | 41 | 60.22 |
| 08/14/2026 18:29 | 59 | 60.22 |
| 08/14/2026 18:28 | 10 | 60.22 |
| 08/14/2026 18:28 | 10 | 60.22 |
| 08/14/2026 18:27 | 11 | 60.24 |
| 08/14/2026 18:25 | 1 | 60.18 |
| 08/14/2026 18:25 | 15 | 60.18 |
| 08/14/2026 18:21 | 10 | 60.16 |
| 08/14/2026 18:21 | 26 | 60.16 |
| 08/14/2026 18:21 | 43 | 60.16 |
| 08/14/2026 18:21 | 100 | 60.15 |
| 08/14/2026 18:21 | 100 | 60.15 |
| 08/14/2026 18:21 | 15 | 60.15 |
| 08/14/2026 18:21 | 11 | 60.15 |
| 08/14/2026 18:21 | 39 | 60.15 |
| 08/14/2026 18:21 | 1 | 60.16 |
| 08/14/2026 18:21 | 5 | 60.16 |
| 08/14/2026 18:21 | 10 | 60.16 |
| 08/14/2026 18:21 | 10 | 60.16 |
| 08/14/2026 18:21 | 5 | 60.16 |
| 08/14/2026 18:21 | 12 | 60.16 |
| 08/14/2026 18:21 | 1 | 60.24 |
| 08/14/2026 18:19 | 2 | 60.29 |
| 08/14/2026 18:19 | 3 | 60.29 |
| 08/14/2026 18:13 | 1 | 60.245 |
| 08/14/2026 18:12 | 91 | 60.31 |
| 08/14/2026 18:12 | 2 | 60.29 |
| 08/14/2026 18:12 | 1 | 60.25 |
| 08/14/2026 18:12 | 3 | 60.25 |
| 08/14/2026 18:12 | 100 | 60.25 |
| 08/14/2026 18:12 | 4 | 60.24 |
| 08/14/2026 18:11 | 50 | 60.23 |
| 08/14/2026 18:11 | 18 | 60.23 |
| 08/14/2026 18:11 | 10 | 60.24 |
| 08/14/2026 18:11 | 10 | 60.24 |
| 08/14/2026 18:11 | 10 | 60.24 |
| 08/14/2026 18:11 | 100 | 60.24 |
| 08/14/2026 18:11 | 97 | 60.24 |
| 08/14/2026 18:10 | 15 | 60.27 |
| 08/14/2026 18:10 | 1 | 60.28 |
| 08/14/2026 18:10 | 15 | 60.30 |
| 08/14/2026 18:10 | 30 | 60.30 |
| 08/14/2026 18:10 | 22 | 60.30 |
| 08/14/2026 18:10 | 5 | 60.30 |
| 08/14/2026 18:10 | 22 | 60.30 |
| 08/14/2026 18:10 | 5 | 60.31 |
| 08/14/2026 18:10 | 5 | 60.31 |
| 08/14/2026 18:10 | 11 | 60.31 |
| 08/14/2026 18:10 | 1 | 60.31 |
| 08/14/2026 18:10 | 15 | 60.31 |
| 08/14/2026 18:10 | 13 | 60.31 |
| 08/14/2026 18:10 | 3 | 60.32 |
| 08/14/2026 18:10 | 6 | 60.34 |
| 08/14/2026 18:10 | 2 | 60.34 |
| 08/14/2026 18:10 | 8 | 60.34 |
| 08/14/2026 18:10 | 6 | 60.35 |
| 08/14/2026 18:08 | 1 | 60.425 |
| 08/14/2026 18:08 | 2 | 60.425 |
| 08/14/2026 18:06 | 10 | 60.48 |
| 08/14/2026 18:06 | 10 | 60.48 |
| 08/14/2026 18:06 | 10 | 60.48 |
| 08/14/2026 18:06 | 50 | 60.47 |
| 08/14/2026 18:06 | 5 | 60.51 |
| 08/14/2026 18:05 | 20 | 60.51 |
| 08/14/2026 18:05 | 8 | 60.51 |
| 08/14/2026 18:03 | 20 | 60.51 |
| 08/14/2026 18:03 | 8 | 60.51 |
| 08/14/2026 18:03 | 5 | 60.50 |
| 08/14/2026 18:03 | 7 | 60.50 |
| 08/14/2026 18:02 | 12 | 60.46 |
| 08/14/2026 18:02 | 1 | 60.47 |
| 08/14/2026 18:02 | 25 | 60.54 |
| 08/14/2026 18:02 | 15 | 60.55 |
| 08/14/2026 18:02 | 15 | 60.55 |
| 08/14/2026 18:02 | 30 | 60.55 |
| 08/14/2026 18:02 | 16 | 60.55 |
| 08/14/2026 18:02 | 84 | 60.55 |
| 08/14/2026 18:02 | 8 | 60.55 |
| 08/14/2026 18:02 | 4 | 60.55 |
| 08/14/2026 18:02 | 4 | 60.55 |
| 08/14/2026 18:02 | 20 | 60.57 |
| 08/14/2026 18:02 | 100 | 60.57 |
| 08/14/2026 18:02 | 100 | 60.57 |
| 08/14/2026 18:02 | 8 | 60.58 |
| 08/14/2026 18:01 | 8 | 60.67 |
| 08/14/2026 18:01 | 8 | 60.67 |
| 08/14/2026 18:01 | 8 | 60.67 |
| 08/14/2026 18:01 | 8 | 60.67 |
| 08/14/2026 18:01 | 8 | 60.67 |
| 08/14/2026 18:01 | 8 | 60.67 |
| 08/14/2026 18:01 | 8 | 60.67 |
| 08/14/2026 18:01 | 8 | 60.67 |
| 08/14/2026 18:01 | 8 | 60.67 |
| 08/14/2026 18:01 | 8 | 60.67 |
| 08/14/2026 18:01 | 8 | 60.67 |
| 08/14/2026 18:01 | 8 | 60.66 |
| 08/14/2026 18:01 | 32 | 60.62 |
| 08/14/2026 18:01 | 47 | 60.62 |
| 08/14/2026 18:01 | 1 | 60.62 |
| 08/14/2026 18:01 | 100 | 60.62 |
| 08/14/2026 18:01 | 100 | 60.60 |
| 08/14/2026 18:01 | 42 | 60.61 |
| 08/14/2026 18:01 | 78 | 60.61 |
| 08/14/2026 18:01 | 37 | 60.63 |
| 08/14/2026 18:01 | 37 | 60.65 |
| 08/14/2026 18:01 | 390 | 60.67 |
| 08/14/2026 18:01 | 10 | 60.67 |
| 08/14/2026 18:01 | 90 | 60.66 |
| 08/14/2026 18:01 | 100 | 60.65 |
| 08/14/2026 18:01 | 10 | 60.65 |
| 08/14/2026 18:01 | 384 | 60.64 |
| 08/14/2026 18:01 | 116 | 60.64 |
| 08/14/2026 18:00 | 10 | 60.61 |
| 08/14/2026 18:00 | 10 | 60.61 |
| 08/14/2026 18:00 | 10 | 60.62 |
| 08/14/2026 18:00 | 10 | 60.59 |
| 08/14/2026 17:59 | 20 | 60.58 |
| 08/14/2026 17:59 | 20 | 60.58 |
| 08/14/2026 17:58 | 1 | 60.57 |
| 08/14/2026 17:58 | 3 | 60.55 |
| 08/14/2026 17:58 | 1 | 60.55 |
| 08/14/2026 17:58 | 20 | 60.54 |
| 08/14/2026 17:57 | 64 | 60.55 |
| 08/14/2026 17:57 | 17 | 60.54 |
| 08/14/2026 17:57 | 16 | 60.50 |
| 08/14/2026 17:57 | 400 | 60.48 |
| 08/14/2026 17:57 | 100 | 60.48 |
| 08/14/2026 17:57 | 1 | 60.43 |
| 08/14/2026 17:57 | 1 | 60.43 |
| 08/14/2026 17:56 | 1 | 60.43 |
| 08/14/2026 17:55 | 20 | 60.46 |
| 08/14/2026 17:55 | 2 | 60.435 |
| 08/14/2026 17:55 | 1 | 60.44 |
| 08/14/2026 17:55 | 20 | 60.47 |
| 08/14/2026 17:55 | 38 | 60.46 |
| 08/14/2026 17:55 | 64 | 60.45 |
| 08/14/2026 17:55 | 3 | 60.45 |
| 08/14/2026 17:53 | 10 | 60.41 |
| 08/14/2026 17:53 | 10 | 60.41 |
| 08/14/2026 17:53 | 10 | 60.41 |
| 08/14/2026 17:53 | 10 | 60.41 |
| 08/14/2026 17:53 | 10 | 60.41 |
| 08/14/2026 17:53 | 10 | 60.41 |
| 08/14/2026 17:53 | 33 | 60.42 |
| 08/14/2026 17:53 | 1 | 60.39 |
| 08/14/2026 17:53 | 20 | 60.38 |
| 08/14/2026 17:52 | 10 | 60.41 |
| 08/14/2026 17:52 | 8 | 60.42 |
| 08/14/2026 17:52 | 2 | 60.40 |
| 08/14/2026 17:52 | 4 | 60.42 |
| 08/14/2026 17:52 | 1 | 60.40 |
| 08/14/2026 17:52 | 1 | 60.40 |
| 08/14/2026 17:51 | 80 | 60.38 |
| 08/14/2026 17:45 | 1 | 60.36 |
| 08/14/2026 17:45 | 4 | 60.36 |
| 08/14/2026 17:45 | 6 | 60.34 |
| 08/14/2026 17:45 | 1 | 60.34 |
| 08/14/2026 17:45 | 2 | 60.34 |
| 08/14/2026 17:45 | 43 | 60.30 |
| 08/14/2026 17:45 | 21 | 60.30 |
| 08/14/2026 17:45 | 136 | 60.30 |
| 08/14/2026 17:45 | 123 | 60.29 |
| 08/14/2026 17:45 | 8 | 60.29 |
| 08/14/2026 17:44 | 1 | 60.28 |
| 08/14/2026 17:44 | 1 | 60.24 |
| 08/14/2026 17:44 | 1 | 60.24 |
| 08/14/2026 17:44 | 8 | 60.29 |
| 08/14/2026 17:44 | 1 | 60.24 |
| 08/14/2026 17:43 | 10 | 60.29 |
| 08/14/2026 17:43 | 20 | 60.29 |
| 08/14/2026 17:43 | 1 | 60.29 |
| 08/14/2026 17:43 | 10 | 60.29 |
| 08/14/2026 17:43 | 10 | 60.29 |
| 08/14/2026 17:43 | 100 | 60.29 |
| 08/14/2026 17:43 | 10 | 60.29 |
| 08/14/2026 17:42 | 20 | 60.29 |
| 08/14/2026 17:42 | 58 | 60.29 |
| 08/14/2026 17:42 | 1 | 60.29 |
| 08/14/2026 17:42 | 41 | 60.29 |
| 08/14/2026 17:41 | 7 | 60.29 |
| 08/14/2026 17:40 | 10 | 60.29 |
| 08/14/2026 17:40 | 10 | 60.29 |
| 08/14/2026 17:40 | 1 | 60.29 |
| 08/14/2026 17:40 | 1 | 60.29 |
| 08/14/2026 17:40 | 20 | 60.29 |
| 08/14/2026 17:40 | 10 | 60.29 |
| 08/14/2026 17:40 | 10 | 60.29 |
| 08/14/2026 17:40 | 10 | 60.29 |
| 08/14/2026 17:40 | 1 | 60.26 |
| 08/14/2026 17:40 | 4 | 60.27 |
| 08/14/2026 17:40 | 50 | 60.27 |
| 08/14/2026 17:40 | 20 | 60.26 |
| 08/14/2026 17:40 | 57 | 60.26 |
| 08/14/2026 17:40 | 31 | 60.26 |
| 08/14/2026 17:40 | 12 | 60.26 |
| 08/14/2026 17:40 | 1 | 60.25 |
| 08/14/2026 17:38 | 8 | 60.25 |
| 08/14/2026 17:38 | 1 | 60.24 |
| 08/14/2026 17:38 | 4 | 60.24 |
| 08/14/2026 17:36 | 17 | 60.23 |
| 08/14/2026 17:36 | 29 | 60.21 |
| 08/14/2026 17:36 | 100 | 60.19 |
| 08/14/2026 17:36 | 342 | 60.19 |
| 08/14/2026 17:36 | 20 | 60.19 |
| 08/14/2026 17:36 | 38 | 60.19 |
| 08/14/2026 17:36 | 2 | 60.19 |
| 08/14/2026 17:36 | 4 | 60.13 |
| 08/14/2026 17:36 | 64 | 60.13 |
| 08/14/2026 17:36 | 18 | 60.13 |
| 08/14/2026 17:36 | 40 | 60.13 |
| 08/14/2026 17:36 | 322 | 60.13 |
| 08/14/2026 17:36 | 100 | 60.13 |
| 08/14/2026 17:36 | 13 | 60.13 |
| 08/14/2026 17:36 | 100 | 60.12 |
| 08/14/2026 17:36 | 100 | 60.12 |
| 08/14/2026 17:36 | 20 | 60.11 |
| 08/14/2026 17:35 | 31 | 60.09 |
| 08/14/2026 17:35 | 57 | 60.09 |
| 08/14/2026 17:35 | 10 | 60.10 |
| 08/14/2026 17:35 | 6 | 60.16 |
| 08/14/2026 17:35 | 20 | 60.13 |
| 08/14/2026 17:35 | 34 | 60.13 |
| 08/14/2026 17:35 | 54 | 60.17 |
| 08/14/2026 17:35 | 14 | 60.18 |
| 08/14/2026 17:35 | 54 | 60.17 |
| 08/14/2026 17:35 | 4 | 60.16 |
| 08/14/2026 17:35 | 16 | 60.16 |
| 08/14/2026 17:35 | 4 | 60.165 |
| 08/14/2026 17:34 | 10 | 60.23 |
| 08/14/2026 17:34 | 10 | 60.25 |
| 08/14/2026 17:34 | 10 | 60.25 |
| 08/14/2026 17:34 | 10 | 60.25 |
| 08/14/2026 17:34 | 10 | 60.25 |
| 08/14/2026 17:34 | 5 | 60.25 |
| 08/14/2026 17:34 | 5 | 60.25 |
| 08/14/2026 17:34 | 100 | 60.22 |
| 08/14/2026 17:34 | 90 | 60.22 |
| 08/14/2026 17:34 | 10 | 60.22 |
| 08/14/2026 17:34 | 10 | 60.21 |
| 08/14/2026 17:34 | 90 | 60.21 |
| 08/14/2026 17:34 | 10 | 60.20 |
| 08/14/2026 17:34 | 90 | 60.20 |
| 08/14/2026 17:34 | 10 | 60.19 |
| 08/14/2026 17:34 | 390 | 60.19 |
| 08/14/2026 17:34 | 64 | 60.19 |
| 08/14/2026 17:34 | 100 | 60.19 |
| 08/14/2026 17:34 | 10 | 60.18 |
| 08/14/2026 17:34 | 10 | 60.18 |
| 08/14/2026 17:34 | 10 | 60.18 |
| 08/14/2026 17:34 | 100 | 60.16 |
| 08/14/2026 17:32 | 10 | 60.16 |
| 08/14/2026 17:31 | 89 | 60.12 |
| 08/14/2026 17:31 | 11 | 60.12 |
| 08/14/2026 17:30 | 10 | 60.14 |
| 08/14/2026 17:30 | 1 | 60.14 |
| 08/14/2026 17:30 | 46 | 60.14 |
| 08/14/2026 17:30 | 10 | 60.20 |
| 08/14/2026 17:30 | 1 | 60.16 |
| 08/14/2026 17:30 | 3 | 60.16 |
| 08/14/2026 17:30 | 40 | 60.20 |
| 08/14/2026 17:30 | 10 | 60.20 |
| 08/14/2026 17:30 | 50 | 60.20 |
| 08/14/2026 17:29 | 10 | 60.19 |
| 08/14/2026 17:28 | 100 | 60.16 |
| 08/14/2026 17:28 | 68 | 60.09 |
| 08/14/2026 17:28 | 100 | 60.09 |
| 08/14/2026 17:28 | 74 | 60.09 |
| 08/14/2026 17:28 | 26 | 60.09 |
| 08/14/2026 17:28 | 74 | 60.09 |
| 08/14/2026 17:28 | 26 | 60.09 |
| 08/14/2026 17:28 | 1 | 60.09 |
| 08/14/2026 17:28 | 62 | 60.16 |
| 08/14/2026 17:28 | 89 | 60.14 |
| 08/14/2026 17:28 | 71 | 60.14 |
| 08/14/2026 17:28 | 10 | 60.14 |
| 08/14/2026 17:28 | 96 | 60.10 |
| 08/14/2026 17:28 | 4 | 60.10 |
| 08/14/2026 17:28 | 100 | 60.10 |
| 08/14/2026 17:28 | 16 | 60.10 |
| 08/14/2026 17:28 | 53 | 60.10 |
| 08/14/2026 17:28 | 200 | 60.09 |
| 08/14/2026 17:28 | 1 | 60.04 |
| 08/14/2026 17:28 | 1 | 60.03 |
| 08/14/2026 17:28 | 29 | 60.03 |
| 08/14/2026 17:28 | 90 | 59.99 |
| 08/14/2026 17:28 | 1100 | 60.00 |
| 08/14/2026 17:28 | 100 | 59.98 |
| 08/14/2026 17:28 | 97 | 59.98 |
| 08/14/2026 17:28 | 3 | 59.98 |
| 08/14/2026 17:28 | 7 | 59.97 |
| 08/14/2026 17:28 | 10 | 59.97 |
| 08/14/2026 17:27 | 10 | 59.95 |
| 08/14/2026 17:27 | 10 | 59.95 |
| 08/14/2026 17:27 | 10 | 59.95 |
| 08/14/2026 17:27 | 10 | 59.95 |
| 08/14/2026 17:27 | 10 | 59.95 |
| 08/14/2026 17:27 | 80 | 59.94 |
| 08/14/2026 17:27 | 25 | 59.94 |
| 08/14/2026 17:27 | 90 | 59.94 |
| 08/14/2026 17:27 | 10 | 59.94 |
| 08/14/2026 17:27 | 92 | 59.92 |
| 08/14/2026 17:27 | 8 | 59.92 |
| 08/14/2026 17:27 | 2 | 59.92 |
| 08/14/2026 17:27 | 1 | 59.90 |
| 08/14/2026 17:27 | 1 | 59.90 |
| 08/14/2026 17:27 | 2 | 59.90 |
| 08/14/2026 17:27 | 250 | 59.90 |
| 08/14/2026 17:27 | 14 | 59.89 |
| 08/14/2026 17:27 | 71 | 59.89 |
| 08/14/2026 17:27 | 29 | 59.89 |
| 08/14/2026 17:27 | 1 | 59.89 |
| 08/14/2026 17:27 | 10 | 59.89 |
| 08/14/2026 17:27 | 10 | 59.88 |
| 08/14/2026 17:27 | 10 | 59.88 |
| 08/14/2026 17:27 | 10 | 59.88 |
| 08/14/2026 17:27 | 10 | 59.88 |
| 08/14/2026 17:27 | 10 | 59.88 |
| 08/14/2026 17:27 | 10 | 59.88 |
| 08/14/2026 17:27 | 10 | 59.88 |
| 08/14/2026 17:27 | 10 | 59.88 |
| 08/14/2026 17:26 | 7 | 59.87 |
| 08/14/2026 17:25 | 100 | 59.85 |
| 08/14/2026 17:25 | 2 | 59.85 |
| 08/14/2026 17:25 | 36 | 59.87 |
| 08/14/2026 17:23 | 1 | 59.82 |
| 08/14/2026 17:23 | 100 | 59.81 |
| 08/14/2026 17:22 | 5 | 59.84 |
| 08/14/2026 17:22 | 1 | 59.795 |
| 08/14/2026 17:22 | 2 | 59.81 |
| 08/14/2026 17:22 | 83 | 59.76 |
| 08/14/2026 17:22 | 49 | 59.76 |
| 08/14/2026 17:22 | 9 | 59.75 |
| 08/14/2026 17:22 | 250 | 59.75 |
| 08/14/2026 17:22 | 76 | 59.74 |