Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.79
+0.11
(
+0.71% )
|
15.77
|
13'200 |
15.78
|
6'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 185533 | 15.79 |
| 08/26/2026 21:59 | 95 | 15.80 |
| 08/26/2026 21:59 | 1100 | 15.80 |
| 08/26/2026 21:59 | 300 | 15.80 |
| 08/26/2026 21:59 | 100 | 15.80 |
| 08/26/2026 21:59 | 200 | 15.80 |
| 08/26/2026 21:59 | 1 | 15.78 |
| 08/26/2026 21:59 | 3 | 15.78 |
| 08/26/2026 21:59 | 3 | 15.78 |
| 08/26/2026 21:59 | 32 | 15.79 |
| 08/26/2026 21:59 | 194 | 15.79 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 94 | 15.78 |
| 08/26/2026 21:59 | 5 | 15.78 |
| 08/26/2026 21:59 | 1 | 15.78 |
| 08/26/2026 21:59 | 2 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 105 | 15.79 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.775 |
| 08/26/2026 21:59 | 5 | 15.78 |
| 08/26/2026 21:59 | 5 | 15.78 |
| 08/26/2026 21:59 | 19 | 15.77 |
| 08/26/2026 21:59 | 1 | 15.79 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 80 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.775 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 1 | 15.77 |
| 08/26/2026 21:59 | 2 | 15.77 |
| 08/26/2026 21:59 | 58 | 15.78 |
| 08/26/2026 21:59 | 99 | 15.775 |
| 08/26/2026 21:59 | 2 | 15.775 |
| 08/26/2026 21:59 | 1 | 15.775 |
| 08/26/2026 21:59 | 1 | 15.775 |
| 08/26/2026 21:59 | 30 | 15.78 |
| 08/26/2026 21:59 | 98 | 15.775 |
| 08/26/2026 21:59 | 1 | 15.775 |
| 08/26/2026 21:59 | 4 | 15.775 |
| 08/26/2026 21:59 | 9 | 15.775 |
| 08/26/2026 21:59 | 2 | 15.775 |
| 08/26/2026 21:59 | 1 | 15.775 |
| 08/26/2026 21:59 | 1 | 15.775 |
| 08/26/2026 21:59 | 13 | 15.78 |
| 08/26/2026 21:59 | 34 | 15.775 |
| 08/26/2026 21:59 | 1 | 15.775 |
| 08/26/2026 21:59 | 84 | 15.775 |
| 08/26/2026 21:59 | 84 | 15.775 |
| 08/26/2026 21:59 | 1 | 15.775 |
| 08/26/2026 21:59 | 94 | 15.775 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.79 |
| 08/26/2026 21:59 | 4 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 400 | 15.78 |
| 08/26/2026 21:59 | 632 | 15.78 |
| 08/26/2026 21:59 | 47 | 15.78 |
| 08/26/2026 21:59 | 9 | 15.78 |
| 08/26/2026 21:59 | 12 | 15.78 |
| 08/26/2026 21:59 | 46 | 15.78 |
| 08/26/2026 21:59 | 3 | 15.78 |
| 08/26/2026 21:59 | 600 | 15.78 |
| 08/26/2026 21:59 | 48 | 15.78 |
| 08/26/2026 21:59 | 76 | 15.78 |
| 08/26/2026 21:59 | 24 | 15.78 |
| 08/26/2026 21:59 | 200 | 15.79 |
| 08/26/2026 21:59 | 100 | 15.79 |
| 08/26/2026 21:59 | 10 | 15.79 |
| 08/26/2026 21:59 | 90 | 15.79 |
| 08/26/2026 21:59 | 10 | 15.79 |
| 08/26/2026 21:59 | 9 | 15.79 |
| 08/26/2026 21:59 | 28 | 15.79 |
| 08/26/2026 21:59 | 100 | 15.79 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 800 | 15.78 |
| 08/26/2026 21:59 | 200 | 15.78 |
| 08/26/2026 21:59 | 1 | 15.79 |
| 08/26/2026 21:59 | 21 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 66 | 15.775 |
| 08/26/2026 21:59 | 114 | 15.775 |
| 08/26/2026 21:59 | 6 | 15.78 |
| 08/26/2026 21:59 | 1 | 15.78 |
| 08/26/2026 21:59 | 73 | 15.79 |
| 08/26/2026 21:59 | 13 | 15.78 |
| 08/26/2026 21:59 | 200 | 15.785 |
| 08/26/2026 21:59 | 27 | 15.78 |
| 08/26/2026 21:59 | 173 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 213 | 15.78 |
| 08/26/2026 21:59 | 300 | 15.78 |
| 08/26/2026 21:59 | 1 | 15.78 |
| 08/26/2026 21:59 | 20 | 15.78 |
| 08/26/2026 21:59 | 211 | 15.78 |
| 08/26/2026 21:59 | 200 | 15.78 |
| 08/26/2026 21:59 | 55 | 15.78 |
| 08/26/2026 21:59 | 45 | 15.78 |
| 08/26/2026 21:59 | 31 | 15.78 |
| 08/26/2026 21:59 | 69 | 15.78 |
| 08/26/2026 21:59 | 44 | 15.77 |
| 08/26/2026 21:59 | 100 | 15.77 |
| 08/26/2026 21:59 | 1 | 15.77 |
| 08/26/2026 21:59 | 40 | 15.77 |
| 08/26/2026 21:59 | 3 | 15.77 |
| 08/26/2026 21:59 | 66 | 15.77 |
| 08/26/2026 21:59 | 20 | 15.77 |
| 08/26/2026 21:59 | 20 | 15.77 |
| 08/26/2026 21:59 | 100 | 15.77 |
| 08/26/2026 21:59 | 400 | 15.77 |
| 08/26/2026 21:59 | 68 | 15.77 |
| 08/26/2026 21:59 | 204 | 15.77 |
| 08/26/2026 21:59 | 20 | 15.77 |
| 08/26/2026 21:59 | 11 | 15.77 |
| 08/26/2026 21:59 | 3510 | 15.77 |
| 08/26/2026 21:59 | 58 | 15.77 |
| 08/26/2026 21:59 | 5 | 15.77 |
| 08/26/2026 21:59 | 205 | 15.77 |
| 08/26/2026 21:59 | 73 | 15.77 |
| 08/26/2026 21:59 | 47 | 15.77 |
| 08/26/2026 21:59 | 31 | 15.77 |
| 08/26/2026 21:59 | 83 | 15.77 |
| 08/26/2026 21:59 | 17 | 15.77 |
| 08/26/2026 21:59 | 24 | 15.77 |
| 08/26/2026 21:59 | 76 | 15.77 |
| 08/26/2026 21:59 | 30 | 15.765 |
| 08/26/2026 21:59 | 100 | 15.76 |
| 08/26/2026 21:59 | 100 | 15.76 |
| 08/26/2026 21:59 | 100 | 15.76 |
| 08/26/2026 21:59 | 100 | 15.77 |
| 08/26/2026 21:59 | 185 | 15.77 |
| 08/26/2026 21:59 | 115 | 15.77 |
| 08/26/2026 21:59 | 200 | 15.77 |
| 08/26/2026 21:59 | 100 | 15.775 |
| 08/26/2026 21:59 | 100 | 15.775 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 300 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 200 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 600 | 15.78 |
| 08/26/2026 21:59 | 300 | 15.78 |
| 08/26/2026 21:59 | 900 | 15.78 |
| 08/26/2026 21:59 | 300 | 15.78 |
| 08/26/2026 21:59 | 300 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 5 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 95 | 15.78 |
| 08/26/2026 21:59 | 5 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 49 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 140 | 15.78 |
| 08/26/2026 21:59 | 11 | 15.78 |
| 08/26/2026 21:59 | 13 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 400 | 15.78 |
| 08/26/2026 21:59 | 85 | 15.78 |
| 08/26/2026 21:59 | 260 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 15 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 200 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 500 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.78 |
| 08/26/2026 21:59 | 100 | 15.785 |
| 08/26/2026 21:59 | 100 | 15.785 |
| 08/26/2026 21:59 | 100 | 15.785 |
| 08/26/2026 21:59 | 490 | 15.79 |
| 08/26/2026 21:59 | 5 | 15.79 |
| 08/26/2026 21:59 | 84 | 15.79 |
| 08/26/2026 21:59 | 55 | 15.79 |
| 08/26/2026 21:59 | 87 | 15.79 |
| 08/26/2026 21:59 | 100 | 15.79 |
| 08/26/2026 21:59 | 453 | 15.79 |
| 08/26/2026 21:59 | 100 | 15.79 |
| 08/26/2026 21:59 | 220 | 15.79 |
| 08/26/2026 21:59 | 66 | 15.79 |
| 08/26/2026 21:59 | 4 | 15.79 |
| 08/26/2026 21:59 | 1 | 15.79 |
| 08/26/2026 21:59 | 29 | 15.79 |
| 08/26/2026 21:59 | 100 | 15.795 |
| 08/26/2026 21:59 | 100 | 15.795 |
| 08/26/2026 21:59 | 74 | 15.80 |
| 08/26/2026 21:59 | 20 | 15.79 |
| 08/26/2026 21:58 | 200 | 15.79 |
| 08/26/2026 21:58 | 200 | 15.79 |
| 08/26/2026 21:58 | 100 | 15.79 |
| 08/26/2026 21:58 | 100 | 15.79 |
| 08/26/2026 21:58 | 600 | 15.79 |
| 08/26/2026 21:58 | 80 | 15.79 |
| 08/26/2026 21:58 | 100 | 15.79 |
| 08/26/2026 21:58 | 100 | 15.79 |
| 08/26/2026 21:58 | 160 | 15.79 |
| 08/26/2026 21:58 | 400 | 15.79 |
| 08/26/2026 21:58 | 50 | 15.79 |
| 08/26/2026 21:58 | 100 | 15.79 |
| 08/26/2026 21:58 | 100 | 15.79 |
| 08/26/2026 21:58 | 50 | 15.80 |
| 08/26/2026 21:58 | 2 | 15.80 |
| 08/26/2026 21:58 | 22 | 15.80 |
| 08/26/2026 21:58 | 3 | 15.80 |
| 08/26/2026 21:58 | 51 | 15.80 |
| 08/26/2026 21:58 | 5 | 15.80 |
| 08/26/2026 21:58 | 17 | 15.80 |
| 08/26/2026 21:58 | 61 | 15.80 |
| 08/26/2026 21:58 | 100 | 15.80 |
| 08/26/2026 21:58 | 100 | 15.80 |
| 08/26/2026 21:58 | 100 | 15.80 |
| 08/26/2026 21:58 | 722 | 15.80 |
| 08/26/2026 21:58 | 50 | 15.80 |
| 08/26/2026 21:58 | 100 | 15.805 |
| 08/26/2026 21:58 | 100 | 15.80 |
| 08/26/2026 21:58 | 115 | 15.80 |
| 08/26/2026 21:58 | 406 | 15.79 |
| 08/26/2026 21:58 | 14 | 15.79 |
| 08/26/2026 21:58 | 300 | 15.79 |
| 08/26/2026 21:58 | 586 | 15.79 |
| 08/26/2026 21:58 | 272 | 15.79 |
| 08/26/2026 21:58 | 314 | 15.79 |
| 08/26/2026 21:58 | 586 | 15.79 |
| 08/26/2026 21:58 | 398 | 15.79 |
| 08/26/2026 21:58 | 202 | 15.79 |
| 08/26/2026 21:58 | 300 | 15.79 |
| 08/26/2026 21:58 | 398 | 15.79 |
| 08/26/2026 21:58 | 188 | 15.79 |
| 08/26/2026 21:58 | 398 | 15.79 |
| 08/26/2026 21:58 | 300 | 15.79 |
| 08/26/2026 21:58 | 202 | 15.79 |
| 08/26/2026 21:58 | 12 | 15.79 |
| 08/26/2026 21:58 | 314 | 15.79 |
| 08/26/2026 21:58 | 574 | 15.79 |
| 08/26/2026 21:58 | 436 | 15.79 |
| 08/26/2026 21:58 | 138 | 15.79 |
| 08/26/2026 21:58 | 76 | 15.79 |
| 08/26/2026 21:58 | 586 | 15.79 |
| 08/26/2026 21:58 | 100 | 15.79 |
| 08/26/2026 21:58 | 100 | 15.79 |
| 08/26/2026 21:58 | 574 | 15.79 |
| 08/26/2026 21:58 | 226 | 15.79 |
| 08/26/2026 21:58 | 100 | 15.79 |
| 08/26/2026 21:58 | 1 | 15.79 |
| 08/26/2026 21:58 | 55 | 15.79 |
| 08/26/2026 21:58 | 29 | 15.79 |
| 08/26/2026 21:58 | 141 | 15.79 |
| 08/26/2026 21:58 | 1000 | 15.79 |
| 08/26/2026 21:58 | 100 | 15.79 |
| 08/26/2026 21:58 | 865 | 15.79 |
| 08/26/2026 21:58 | 35 | 15.79 |
| 08/26/2026 21:58 | 65 | 15.79 |
| 08/26/2026 21:58 | 100 | 15.79 |
| 08/26/2026 21:58 | 65 | 15.79 |
| 08/26/2026 21:58 | 300 | 15.79 |
| 08/26/2026 21:58 | 66 | 15.79 |
| 08/26/2026 21:58 | 1 | 15.79 |
| 08/26/2026 21:58 | 61 | 15.79 |
| 08/26/2026 21:58 | 8 | 15.79 |
| 08/26/2026 21:58 | 44 | 15.79 |
| 08/26/2026 21:58 | 300 | 15.79 |
| 08/26/2026 21:58 | 1 | 15.79 |
| 08/26/2026 21:58 | 900 | 15.79 |
| 08/26/2026 21:58 | 1 | 15.79 |
| 08/26/2026 21:58 | 69 | 15.79 |
| 08/26/2026 21:58 | 62 | 15.79 |
| 08/26/2026 21:58 | 8 | 15.79 |
| 08/26/2026 21:58 | 114 | 15.79 |
| 08/26/2026 21:58 | 200 | 15.785 |
| 08/26/2026 21:58 | 150 | 15.79 |
| 08/26/2026 21:58 | 150 | 15.79 |
| 08/26/2026 21:58 | 100 | 15.79 |
| 08/26/2026 21:58 | 100 | 15.79 |
| 08/26/2026 21:58 | 100 | 15.79 |
| 08/26/2026 21:58 | 150 | 15.79 |
| 08/26/2026 21:58 | 100 | 15.79 |
| 08/26/2026 21:58 | 100 | 15.79 |
| 08/26/2026 21:58 | 90 | 15.79 |
| 08/26/2026 21:58 | 300 | 15.79 |
| 08/26/2026 21:58 | 100 | 15.80 |
| 08/26/2026 21:58 | 200 | 15.80 |
| 08/26/2026 21:58 | 100 | 15.80 |
| 08/26/2026 21:58 | 100 | 15.80 |
| 08/26/2026 21:58 | 100 | 15.80 |
| 08/26/2026 21:58 | 100 | 15.80 |
| 08/26/2026 21:58 | 200 | 15.80 |
| 08/26/2026 21:58 | 100 | 15.80 |
| 08/26/2026 21:58 | 100 | 15.80 |
| 08/26/2026 21:58 | 200 | 15.80 |
| 08/26/2026 21:58 | 100 | 15.80 |
| 08/26/2026 21:58 | 100 | 15.80 |
| 08/26/2026 21:58 | 600 | 15.80 |
| 08/26/2026 21:58 | 1 | 15.80 |
| 08/26/2026 21:58 | 17 | 15.80 |
| 08/26/2026 21:58 | 7 | 15.80 |
| 08/26/2026 21:58 | 99 | 15.80 |
| 08/26/2026 21:58 | 1 | 15.80 |
| 08/26/2026 21:58 | 100 | 15.805 |
| 08/26/2026 21:58 | 740 | 15.81 |
| 08/26/2026 21:58 | 49 | 15.81 |
| 08/26/2026 21:58 | 911 | 15.81 |
| 08/26/2026 21:58 | 89 | 15.81 |
| 08/26/2026 21:58 | 1000 | 15.81 |
| 08/26/2026 21:58 | 51 | 15.81 |
| 08/26/2026 21:58 | 100 | 15.81 |
| 08/26/2026 21:58 | 3 | 15.81 |
| 08/26/2026 21:58 | 51 | 15.81 |
| 08/26/2026 21:58 | 95 | 15.81 |
| 08/26/2026 21:58 | 3 | 15.81 |
| 08/26/2026 21:58 | 6 | 15.81 |
| 08/26/2026 21:58 | 84 | 15.81 |
| 08/26/2026 21:58 | 103 | 15.81 |
| 08/26/2026 21:58 | 66 | 15.81 |
| 08/26/2026 21:58 | 88 | 15.81 |
| 08/26/2026 21:58 | 100 | 15.81 |
| 08/26/2026 21:58 | 1000 | 15.81 |
| 08/26/2026 21:58 | 100 | 15.81 |
| 08/26/2026 21:58 | 200 | 15.81 |
| 08/26/2026 21:58 | 127 | 15.81 |
| 08/26/2026 21:58 | 3 | 15.81 |
| 08/26/2026 21:58 | 200 | 15.81 |
| 08/26/2026 21:58 | 109 | 15.81 |
| 08/26/2026 21:58 | 47 | 15.81 |
| 08/26/2026 21:58 | 100 | 15.81 |
| 08/26/2026 21:58 | 100 | 15.81 |
| 08/26/2026 21:58 | 90 | 15.81 |
| 08/26/2026 21:58 | 3 | 15.81 |
| 08/26/2026 21:58 | 36 | 15.81 |
| 08/26/2026 21:58 | 544 | 15.81 |
| 08/26/2026 21:58 | 56 | 15.81 |
| 08/26/2026 21:58 | 28 | 15.81 |
| 08/26/2026 21:58 | 26 | 15.81 |
| 08/26/2026 21:57 | 5 | 15.815 |
| 08/26/2026 21:57 | 95 | 15.815 |
| 08/26/2026 21:57 | 65 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 135 | 15.82 |
| 08/26/2026 21:57 | 112 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 88 | 15.82 |
| 08/26/2026 21:57 | 93 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 42 | 15.82 |
| 08/26/2026 21:57 | 112 | 15.82 |
| 08/26/2026 21:57 | 88 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.835 |
| 08/26/2026 21:57 | 100 | 15.84 |
| 08/26/2026 21:57 | 100 | 15.84 |
| 08/26/2026 21:57 | 100 | 15.84 |
| 08/26/2026 21:57 | 100 | 15.84 |
| 08/26/2026 21:57 | 200 | 15.835 |
| 08/26/2026 21:57 | 10 | 15.84 |
| 08/26/2026 21:57 | 100 | 15.84 |
| 08/26/2026 21:57 | 5 | 15.84 |
| 08/26/2026 21:57 | 3 | 15.84 |
| 08/26/2026 21:57 | 14 | 15.84 |
| 08/26/2026 21:57 | 9 | 15.84 |
| 08/26/2026 21:57 | 100 | 15.84 |
| 08/26/2026 21:57 | 100 | 15.84 |
| 08/26/2026 21:57 | 100 | 15.84 |
| 08/26/2026 21:57 | 100 | 15.84 |
| 08/26/2026 21:57 | 600 | 15.84 |
| 08/26/2026 21:57 | 17 | 15.84 |
| 08/26/2026 21:57 | 200 | 15.84 |
| 08/26/2026 21:57 | 600 | 15.84 |
| 08/26/2026 21:57 | 100 | 15.845 |
| 08/26/2026 21:57 | 71 | 15.85 |
| 08/26/2026 21:57 | 29 | 15.85 |
| 08/26/2026 21:57 | 6 | 15.85 |
| 08/26/2026 21:57 | 20 | 15.85 |
| 08/26/2026 21:57 | 594 | 15.84 |
| 08/26/2026 21:57 | 6 | 15.84 |
| 08/26/2026 21:57 | 700 | 15.84 |
| 08/26/2026 21:57 | 94 | 15.84 |
| 08/26/2026 21:57 | 1 | 15.84 |
| 08/26/2026 21:57 | 605 | 15.84 |
| 08/26/2026 21:57 | 300 | 15.84 |
| 08/26/2026 21:57 | 100 | 15.84 |
| 08/26/2026 21:57 | 700 | 15.84 |
| 08/26/2026 21:57 | 700 | 15.84 |
| 08/26/2026 21:57 | 100 | 15.84 |
| 08/26/2026 21:57 | 55 | 15.84 |
| 08/26/2026 21:57 | 11 | 15.84 |
| 08/26/2026 21:57 | 100 | 15.84 |
| 08/26/2026 21:57 | 100 | 15.84 |
| 08/26/2026 21:57 | 3 | 15.84 |
| 08/26/2026 21:57 | 100 | 15.84 |
| 08/26/2026 21:57 | 100 | 15.84 |
| 08/26/2026 21:57 | 61 | 15.84 |
| 08/26/2026 21:57 | 203 | 15.84 |
| 08/26/2026 21:57 | 100 | 15.84 |
| 08/26/2026 21:57 | 316 | 15.84 |
| 08/26/2026 21:57 | 20 | 15.84 |
| 08/26/2026 21:57 | 100 | 15.84 |
| 08/26/2026 21:57 | 100 | 15.84 |
| 08/26/2026 21:57 | 44 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 98 | 15.83 |
| 08/26/2026 21:57 | 3 | 15.83 |
| 08/26/2026 21:57 | 51 | 15.83 |
| 08/26/2026 21:57 | 56 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 300 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 121 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 200 | 15.82 |
| 08/26/2026 21:57 | 67 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 3 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 200 | 15.82 |
| 08/26/2026 21:57 | 102 | 15.82 |
| 08/26/2026 21:57 | 90 | 15.82 |
| 08/26/2026 21:57 | 2800 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 80 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.81 |
| 08/26/2026 21:57 | 177 | 15.81 |
| 08/26/2026 21:57 | 20 | 15.81 |
| 08/26/2026 21:57 | 20 | 15.82 |
| 08/26/2026 21:57 | 10 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.83 |
| 08/26/2026 21:57 | 50 | 15.83 |
| 08/26/2026 21:57 | 200 | 15.83 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:56 | 100 | 15.82 |
| 08/26/2026 21:56 | 100 | 15.82 |
| 08/26/2026 21:56 | 100 | 15.82 |
| 08/26/2026 21:56 | 100 | 15.82 |
| 08/26/2026 21:56 | 100 | 15.82 |
| 08/26/2026 21:56 | 100 | 15.82 |
| 08/26/2026 21:56 | 95 | 15.82 |
| 08/26/2026 21:56 | 100 | 15.82 |
| 08/26/2026 21:56 | 2 | 15.82 |
| 08/26/2026 21:56 | 100 | 15.82 |
| 08/26/2026 21:56 | 100 | 15.82 |
| 08/26/2026 21:56 | 100 | 15.82 |
| 08/26/2026 21:56 | 5 | 15.82 |
| 08/26/2026 21:56 | 100 | 15.82 |
| 08/26/2026 21:56 | 7 | 15.81 |
| 08/26/2026 21:56 | 68 | 15.81 |
| 08/26/2026 21:56 | 32 | 15.81 |
| 08/26/2026 21:56 | 100 | 15.81 |
| 08/26/2026 21:56 | 47 | 15.81 |
| 08/26/2026 21:56 | 3 | 15.81 |
| 08/26/2026 21:56 | 3 | 15.81 |
| 08/26/2026 21:56 | 49 | 15.81 |
| 08/26/2026 21:56 | 100 | 15.81 |
| 08/26/2026 21:56 | 100 | 15.81 |
| 08/26/2026 21:56 | 100 | 15.81 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 60 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 450 | 15.80 |
| 08/26/2026 21:56 | 114 | 15.80 |
| 08/26/2026 21:56 | 76 | 15.80 |
| 08/26/2026 21:56 | 38 | 15.80 |
| 08/26/2026 21:56 | 586 | 15.80 |
| 08/26/2026 21:56 | 76 | 15.80 |
| 08/26/2026 21:56 | 560 | 15.80 |
| 08/26/2026 21:56 | 240 | 15.80 |
| 08/26/2026 21:56 | 460 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 114 | 15.80 |
| 08/26/2026 21:56 | 586 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 700 | 15.80 |
| 08/26/2026 21:56 | 200 | 15.80 |
| 08/26/2026 21:56 | 3 | 15.80 |
| 08/26/2026 21:56 | 44 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 55 | 15.80 |
| 08/26/2026 21:56 | 15 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 100 | 15.80 |
| 08/26/2026 21:56 | 51 | 15.80 |
| 08/26/2026 21:56 | 700 | 15.80 |
| 08/26/2026 21:56 | 29 | 15.80 |
| 08/26/2026 21:55 | 26 | 15.80 |
| 08/26/2026 21:55 | 100 | 15.80 |
| 08/26/2026 21:55 | 100 | 15.80 |
| 08/26/2026 21:55 | 69 | 15.81 |
| 08/26/2026 21:55 | 31 | 15.81 |
| 08/26/2026 21:55 | 100 | 15.81 |
| 08/26/2026 21:55 | 100 | 15.805 |
| 08/26/2026 21:55 | 100 | 15.81 |
| 08/26/2026 21:55 | 100 | 15.81 |
| 08/26/2026 21:55 | 200 | 15.81 |
| 08/26/2026 21:55 | 171 | 15.81 |
| 08/26/2026 21:55 | 100 | 15.81 |
| 08/26/2026 21:55 | 129 | 15.81 |
| 08/26/2026 21:55 | 100 | 15.81 |
| 08/26/2026 21:55 | 53 | 15.81 |
| 08/26/2026 21:55 | 100 | 15.81 |
| 08/26/2026 21:55 | 100 | 15.81 |
| 08/26/2026 21:55 | 100 | 15.81 |
| 08/26/2026 21:55 | 200 | 15.81 |
| 08/26/2026 21:55 | 100 | 15.81 |
| 08/26/2026 21:55 | 100 | 15.82 |
| 08/26/2026 21:55 | 600 | 15.82 |
| 08/26/2026 21:55 | 60 | 15.82 |
| 08/26/2026 21:55 | 220 | 15.82 |
| 08/26/2026 21:55 | 100 | 15.82 |
| 08/26/2026 21:55 | 43 | 15.82 |
| 08/26/2026 21:55 | 5 | 15.82 |
| 08/26/2026 21:55 | 3 | 15.82 |
| 08/26/2026 21:55 | 7 | 15.82 |
| 08/26/2026 21:55 | 42 | 15.82 |
| 08/26/2026 21:55 | 100 | 15.82 |
| 08/26/2026 21:55 | 100 | 15.82 |
| 08/26/2026 21:55 | 100 | 15.82 |
| 08/26/2026 21:55 | 100 | 15.825 |
| 08/26/2026 21:55 | 100 | 15.825 |
| 08/26/2026 21:55 | 38 | 15.825 |
| 08/26/2026 21:55 | 38 | 15.825 |
| 08/26/2026 21:55 | 89 | 15.83 |
| 08/26/2026 21:55 | 200 | 15.83 |
| 08/26/2026 21:55 | 100 | 15.83 |
| 08/26/2026 21:55 | 20 | 15.83 |
| 08/26/2026 21:55 | 100 | 15.83 |
| 08/26/2026 21:55 | 800 | 15.83 |
| 08/26/2026 21:55 | 111 | 15.83 |
| 08/26/2026 21:55 | 38 | 15.835 |
| 08/26/2026 21:55 | 38 | 15.835 |
| 08/26/2026 21:55 | 100 | 15.83 |
| 08/26/2026 21:55 | 100 | 15.83 |
| 08/26/2026 21:55 | 100 | 15.83 |
| 08/26/2026 21:55 | 3 | 15.83 |
| 08/26/2026 21:55 | 108 | 15.83 |
| 08/26/2026 21:55 | 60 | 15.83 |
| 08/26/2026 21:55 | 80 | 15.82 |
| 08/26/2026 21:55 | 584 | 15.82 |
| 08/26/2026 21:55 | 116 | 15.82 |
| 08/26/2026 21:55 | 246 | 15.82 |
| 08/26/2026 21:55 | 338 | 15.82 |
| 08/26/2026 21:55 | 511 | 15.82 |
| 08/26/2026 21:55 | 700 | 15.82 |
| 08/26/2026 21:55 | 225 | 15.82 |
| 08/26/2026 21:55 | 700 | 15.82 |
| 08/26/2026 21:55 | 52 | 15.82 |
| 08/26/2026 21:55 | 700 | 15.82 |
| 08/26/2026 21:55 | 100 | 15.82 |
| 08/26/2026 21:55 | 44 | 15.82 |
| 08/26/2026 21:55 | 29 | 15.82 |
| 08/26/2026 21:55 | 69 | 15.82 |
| 08/26/2026 21:55 | 95 | 15.82 |
| 08/26/2026 21:55 | 8 | 15.82 |
| 08/26/2026 21:55 | 1 | 15.82 |
| 08/26/2026 21:55 | 100 | 15.82 |
| 08/26/2026 21:55 | 13 | 15.82 |
| 08/26/2026 21:55 | 87 | 15.82 |
| 08/26/2026 21:55 | 100 | 15.82 |
| 08/26/2026 21:55 | 100 | 15.82 |
| 08/26/2026 21:55 | 113 | 15.82 |
| 08/26/2026 21:55 | 100 | 15.82 |
| 08/26/2026 21:55 | 111 | 15.82 |
| 08/26/2026 21:55 | 10 | 15.82 |
| 08/26/2026 21:55 | 200 | 15.82 |
| 08/26/2026 21:55 | 100 | 15.82 |
| 08/26/2026 21:55 | 100 | 15.82 |
| 08/26/2026 21:55 | 100 | 15.82 |
| 08/26/2026 21:55 | 100 | 15.825 |
| 08/26/2026 21:55 | 92 | 15.82 |
| 08/26/2026 21:55 | 100 | 15.82 |
| 08/26/2026 21:55 | 100 | 15.82 |
| 08/26/2026 21:55 | 100 | 15.82 |
| 08/26/2026 21:55 | 30 | 15.82 |
| 08/26/2026 21:55 | 170 | 15.82 |
| 08/26/2026 21:55 | 200 | 15.82 |
| 08/26/2026 21:55 | 6 | 15.82 |
| 08/26/2026 21:55 | 100 | 15.82 |
| 08/26/2026 21:55 | 200 | 15.82 |
| 08/26/2026 21:55 | 20 | 15.82 |
| 08/26/2026 21:55 | 20 | 15.82 |
| 08/26/2026 21:55 | 400 | 15.83 |
| 08/26/2026 21:55 | 6 | 15.83 |
| 08/26/2026 21:55 | 294 | 15.83 |
| 08/26/2026 21:55 | 70 | 15.83 |
| 08/26/2026 21:55 | 100 | 15.83 |
| 08/26/2026 21:55 | 100 | 15.83 |
| 08/26/2026 21:55 | 6 | 15.83 |
| 08/26/2026 21:55 | 2 | 15.83 |
| 08/26/2026 21:55 | 4 | 15.83 |
| 08/26/2026 21:55 | 100 | 15.83 |
| 08/26/2026 21:55 | 1 | 15.83 |
| 08/26/2026 21:55 | 1400 | 15.83 |
| 08/26/2026 21:55 | 55 | 15.83 |
| 08/26/2026 21:54 | 200 | 15.82 |
| 08/26/2026 21:54 | 100 | 15.82 |
| 08/26/2026 21:54 | 15 | 15.82 |
| 08/26/2026 21:54 | 600 | 15.82 |
| 08/26/2026 21:54 | 7 | 15.82 |
| 08/26/2026 21:54 | 300 | 15.82 |
| 08/26/2026 21:54 | 400 | 15.82 |
| 08/26/2026 21:54 | 19 | 15.83 |
| 08/26/2026 21:54 | 53 | 15.82 |
| 08/26/2026 21:54 | 20 | 15.82 |
| 08/26/2026 21:54 | 67 | 15.81 |
| 08/26/2026 21:54 | 33 | 15.81 |
| 08/26/2026 21:54 | 47 | 15.81 |
| 08/26/2026 21:54 | 5 | 15.80 |
| 08/26/2026 21:54 | 22 | 15.80 |
| 08/26/2026 21:54 | 47 | 15.80 |
| 08/26/2026 21:53 | 160 | 15.80 |
| 08/26/2026 21:53 | 100 | 15.80 |
| 08/26/2026 21:53 | 207 | 15.80 |
| 08/26/2026 21:53 | 250 | 15.80 |
| 08/26/2026 21:53 | 15 | 15.80 |
| 08/26/2026 21:53 | 100 | 15.80 |
| 08/26/2026 21:53 | 100 | 15.805 |
| 08/26/2026 21:53 | 100 | 15.80 |
| 08/26/2026 21:53 | 101 | 15.80 |
| 08/26/2026 21:53 | 100 | 15.795 |
| 08/26/2026 21:52 | 10 | 15.80 |
| 08/26/2026 21:52 | 100 | 15.80 |
| 08/26/2026 21:52 | 200 | 15.80 |
| 08/26/2026 21:52 | 100 | 15.80 |
| 08/26/2026 21:52 | 100 | 15.80 |
| 08/26/2026 21:52 | 140 | 15.80 |
| 08/26/2026 21:52 | 60 | 15.80 |
| 08/26/2026 21:52 | 60 | 15.80 |
| 08/26/2026 21:51 | 100 | 15.80 |
| 08/26/2026 21:51 | 100 | 15.80 |
| 08/26/2026 21:51 | 50 | 15.80 |
| 08/26/2026 21:51 | 150 | 15.80 |
| 08/26/2026 21:51 | 100 | 15.80 |
| 08/26/2026 21:51 | 100 | 15.80 |
| 08/26/2026 21:51 | 100 | 15.80 |
| 08/26/2026 21:51 | 200 | 15.80 |
| 08/26/2026 21:51 | 300 | 15.80 |
| 08/26/2026 21:51 | 100 | 15.80 |
| 08/26/2026 21:50 | 80 | 15.79 |
| 08/26/2026 21:50 | 100 | 15.79 |
| 08/26/2026 21:50 | 100 | 15.79 |
| 08/26/2026 21:50 | 1008 | 15.79 |
| 08/26/2026 21:50 | 100 | 15.79 |
| 08/26/2026 21:50 | 292 | 15.79 |
| 08/26/2026 21:50 | 100 | 15.79 |
| 08/26/2026 21:50 | 56 | 15.79 |
| 08/26/2026 21:50 | 55 | 15.79 |
| 08/26/2026 21:50 | 460 | 15.78 |
| 08/26/2026 21:50 | 20 | 15.78 |
| 08/26/2026 21:50 | 600 | 15.78 |
| 08/26/2026 21:50 | 20 | 15.78 |
| 08/26/2026 21:50 | 600 | 15.78 |
| 08/26/2026 21:50 | 20 | 15.78 |
| 08/26/2026 21:50 | 600 | 15.78 |
| 08/26/2026 21:49 | 200 | 15.78 |
| 08/26/2026 21:49 | 10 | 15.78 |
| 08/26/2026 21:49 | 100 | 15.78 |
| 08/26/2026 21:49 | 228 | 15.78 |
| 08/26/2026 21:49 | 72 | 15.78 |
| 08/26/2026 21:49 | 100 | 15.78 |
| 08/26/2026 21:49 | 100 | 15.78 |
| 08/26/2026 21:49 | 100 | 15.78 |
| 08/26/2026 21:49 | 200 | 15.78 |
| 08/26/2026 21:49 | 5 | 15.78 |
| 08/26/2026 21:49 | 100 | 15.79 |
| 08/26/2026 21:49 | 87 | 15.79 |
| 08/26/2026 21:49 | 13 | 15.79 |
| 08/26/2026 21:49 | 100 | 15.79 |
| 08/26/2026 21:49 | 100 | 15.785 |
| 08/26/2026 21:49 | 100 | 15.79 |
| 08/26/2026 21:49 | 55 | 15.79 |
| 08/26/2026 21:49 | 45 | 15.79 |
| 08/26/2026 21:49 | 55 | 15.79 |
| 08/26/2026 21:49 | 45 | 15.79 |
| 08/26/2026 21:49 | 255 | 15.79 |
| 08/26/2026 21:49 | 45 | 15.79 |
| 08/26/2026 21:49 | 100 | 15.79 |
| 08/26/2026 21:49 | 100 | 15.795 |
| 08/26/2026 21:49 | 200 | 15.795 |
| 08/26/2026 21:49 | 63 | 15.795 |
| 08/26/2026 21:48 | 5 | 15.80 |
| 08/26/2026 21:48 | 13 | 15.80 |
| 08/26/2026 21:48 | 100 | 15.79 |
| 08/26/2026 21:48 | 226 | 15.79 |
| 08/26/2026 21:48 | 574 | 15.79 |
| 08/26/2026 21:48 | 100 | 15.79 |
| 08/26/2026 21:47 | 422 | 15.78 |
| 08/26/2026 21:47 | 76 | 15.78 |
| 08/26/2026 21:47 | 1 | 15.78 |
| 08/26/2026 21:47 | 600 | 15.78 |
| 08/26/2026 21:47 | 1 | 15.78 |
| 08/26/2026 21:47 | 600 | 15.78 |
| 08/26/2026 21:47 | 1 | 15.78 |
| 08/26/2026 21:47 | 600 | 15.78 |
| 08/26/2026 21:46 | 100 | 15.78 |
| 08/26/2026 21:46 | 63 | 15.78 |
| 08/26/2026 21:46 | 13 | 15.78 |
| 08/26/2026 21:46 | 8 | 15.78 |
| 08/26/2026 21:46 | 16 | 15.78 |
| 08/26/2026 21:46 | 100 | 15.78 |
| 08/26/2026 21:46 | 100 | 15.775 |
| 08/26/2026 21:46 | 5 | 15.78 |
| 08/26/2026 21:46 | 95 | 15.78 |
| 08/26/2026 21:46 | 5 | 15.78 |
| 08/26/2026 21:45 | 200 | 15.79 |
| 08/26/2026 21:45 | 1 | 15.79 |
| 08/26/2026 21:45 | 100 | 15.79 |
| 08/26/2026 21:45 | 100 | 15.79 |
| 08/26/2026 21:44 | 21 | 15.80 |
| 08/26/2026 21:44 | 6 | 15.80 |
| 08/26/2026 21:44 | 49 | 15.80 |
| 08/26/2026 21:44 | 10 | 15.80 |
| 08/26/2026 21:43 | 3 | 15.79 |
| 08/26/2026 21:43 | 52 | 15.79 |
| 08/26/2026 21:43 | 50 | 15.79 |
| 08/26/2026 21:43 | 3 | 15.79 |
| 08/26/2026 21:43 | 50 | 15.79 |
| 08/26/2026 21:43 | 84 | 15.79 |
| 08/26/2026 21:43 | 100 | 15.79 |
| 08/26/2026 21:43 | 100 | 15.79 |
| 08/26/2026 21:43 | 325 | 15.78 |
| 08/26/2026 21:43 | 475 | 15.78 |
| 08/26/2026 21:43 | 100 | 15.78 |
| 08/26/2026 21:43 | 3 | 15.78 |
| 08/26/2026 21:43 | 47 | 15.78 |
| 08/26/2026 21:43 | 47 | 15.78 |
| 08/26/2026 21:43 | 100 | 15.78 |
| 08/26/2026 21:43 | 200 | 15.77 |
| 08/26/2026 21:43 | 200 | 15.77 |
| 08/26/2026 21:43 | 100 | 15.77 |
| 08/26/2026 21:43 | 800 | 15.77 |
| 08/26/2026 21:43 | 100 | 15.77 |
| 08/26/2026 21:42 | 93 | 15.77 |
| 08/26/2026 21:42 | 17 | 15.77 |
| 08/26/2026 21:42 | 17 | 15.77 |
| 08/26/2026 21:42 | 13 | 15.77 |
| 08/26/2026 21:42 | 134 | 15.77 |
| 08/26/2026 21:42 | 17 | 15.77 |
| 08/26/2026 21:42 | 24 | 15.77 |
| 08/26/2026 21:42 | 100 | 15.775 |
| 08/26/2026 21:42 | 400 | 15.77 |
| 08/26/2026 21:42 | 100 | 15.77 |
| 08/26/2026 21:42 | 100 | 15.77 |
| 08/26/2026 21:41 | 5 | 15.77 |
| 08/26/2026 21:41 | 100 | 15.77 |
| 08/26/2026 21:41 | 100 | 15.78 |
| 08/26/2026 21:41 | 100 | 15.78 |
| 08/26/2026 21:41 | 30 | 15.78 |
| 08/26/2026 21:41 | 5 | 15.78 |
| 08/26/2026 21:41 | 5 | 15.78 |
| 08/26/2026 21:41 | 600 | 15.78 |
| 08/26/2026 21:39 | 77 | 15.79 |
| 08/26/2026 21:39 | 20 | 15.79 |
| 08/26/2026 21:39 | 100 | 15.79 |
| 08/26/2026 21:39 | 800 | 15.79 |
| 08/26/2026 21:39 | 3 | 15.79 |
| 08/26/2026 21:39 | 200 | 15.785 |
| 08/26/2026 21:38 | 30 | 15.785 |
| 08/26/2026 21:35 | 7 | 15.78 |
| 08/26/2026 21:35 | 100 | 15.785 |
| 08/26/2026 21:35 | 100 | 15.78 |
| 08/26/2026 21:35 | 100 | 15.78 |
| 08/26/2026 21:35 | 100 | 15.78 |
| 08/26/2026 21:35 | 100 | 15.78 |
| 08/26/2026 21:34 | 200 | 15.78 |
| 08/26/2026 21:34 | 7 | 15.78 |
| 08/26/2026 21:34 | 100 | 15.78 |
| 08/26/2026 21:34 | 100 | 15.78 |
| 08/26/2026 21:33 | 126 | 15.785 |
| 08/26/2026 21:33 | 42 | 15.785 |
| 08/26/2026 21:33 | 10 | 15.785 |
| 08/26/2026 21:33 | 10 | 15.785 |
| 08/26/2026 21:33 | 90 | 15.785 |
| 08/26/2026 21:33 | 110 | 15.785 |
| 08/26/2026 21:32 | 80 | 15.78 |
| 08/26/2026 21:32 | 29 | 15.78 |
| 08/26/2026 21:32 | 2 | 15.78 |
| 08/26/2026 21:32 | 98 | 15.78 |
| 08/26/2026 21:32 | 2 | 15.78 |
| 08/26/2026 21:32 | 200 | 15.78 |
| 08/26/2026 21:32 | 3 | 15.78 |
| 08/26/2026 21:32 | 195 | 15.78 |
| 08/26/2026 21:32 | 5 | 15.78 |
| 08/26/2026 21:31 | 95 | 15.78 |
| 08/26/2026 21:31 | 5 | 15.78 |
| 08/26/2026 21:31 | 100 | 15.785 |
| 08/26/2026 21:31 | 100 | 15.79 |
| 08/26/2026 21:31 | 79 | 15.79 |
| 08/26/2026 21:31 | 100 | 15.79 |
| 08/26/2026 21:31 | 100 | 15.79 |
| 08/26/2026 21:31 | 200 | 15.79 |
| 08/26/2026 21:31 | 200 | 15.79 |
| 08/26/2026 21:31 | 14 | 15.79 |
| 08/26/2026 21:31 | 86 | 15.79 |
| 08/26/2026 21:27 | 100 | 15.80 |
| 08/26/2026 21:27 | 105 | 15.80 |
| 08/26/2026 21:27 | 95 | 15.80 |
| 08/26/2026 21:27 | 5 | 15.80 |
| 08/26/2026 21:27 | 95 | 15.80 |
| 08/26/2026 21:27 | 100 | 15.80 |
| 08/26/2026 21:27 | 15 | 15.80 |
| 08/26/2026 21:27 | 100 | 15.80 |
| 08/26/2026 21:27 | 100 | 15.80 |
| 08/26/2026 21:27 | 10 | 15.80 |
| 08/26/2026 21:27 | 5 | 15.80 |
| 08/26/2026 21:27 | 5 | 15.80 |
| 08/26/2026 21:27 | 5 | 15.80 |
| 08/26/2026 21:27 | 52 | 15.80 |
| 08/26/2026 21:27 | 5 | 15.80 |
| 08/26/2026 21:27 | 100 | 15.80 |
| 08/26/2026 21:27 | 600 | 15.81 |
| 08/26/2026 21:27 | 200 | 15.81 |
| 08/26/2026 21:27 | 100 | 15.81 |
| 08/26/2026 21:27 | 100 | 15.81 |
| 08/26/2026 21:27 | 100 | 15.81 |
| 08/26/2026 21:27 | 95 | 15.81 |
| 08/26/2026 21:27 | 18 | 15.81 |
| 08/26/2026 21:27 | 8 | 15.81 |
| 08/26/2026 21:27 | 100 | 15.81 |
| 08/26/2026 21:27 | 100 | 15.815 |
| 08/26/2026 21:27 | 200 | 15.81 |
| 08/26/2026 21:27 | 100 | 15.81 |
| 08/26/2026 21:27 | 102 | 15.81 |
| 08/26/2026 21:24 | 9 | 15.81 |
| 08/26/2026 21:24 | 69 | 15.81 |
| 08/26/2026 21:23 | 27 | 15.81 |
| 08/26/2026 21:23 | 493 | 15.81 |
| 08/26/2026 21:23 | 15 | 15.81 |
| 08/26/2026 21:23 | 200 | 15.805 |
| 08/26/2026 21:23 | 85 | 15.81 |
| 08/26/2026 21:23 | 3 | 15.80 |
| 08/26/2026 21:23 | 2 | 15.80 |
| 08/26/2026 21:22 | 1 | 15.80 |
| 08/26/2026 21:22 | 5 | 15.80 |
| 08/26/2026 21:22 | 45 | 15.79 |
| 08/26/2026 21:22 | 100 | 15.79 |
| 08/26/2026 21:22 | 3 | 15.79 |
| 08/26/2026 21:22 | 100 | 15.79 |
| 08/26/2026 21:22 | 2 | 15.79 |
| 08/26/2026 21:22 | 3 | 15.79 |
| 08/26/2026 21:22 | 100 | 15.79 |
| 08/26/2026 21:22 | 100 | 15.79 |
| 08/26/2026 21:22 | 56 | 15.79 |
| 08/26/2026 21:22 | 49 | 15.79 |
| 08/26/2026 21:22 | 100 | 15.79 |
| 08/26/2026 21:22 | 51 | 15.79 |
| 08/26/2026 21:22 | 47 | 15.79 |
| 08/26/2026 21:22 | 100 | 15.79 |
| 08/26/2026 21:22 | 15 | 15.78 |
| 08/26/2026 21:22 | 6 | 15.78 |
| 08/26/2026 21:20 | 23 | 15.775 |
| 08/26/2026 21:20 | 5 | 15.77 |
| 08/26/2026 21:20 | 21 | 15.77 |
| 08/26/2026 21:20 | 100 | 15.77 |
| 08/26/2026 21:20 | 22 | 15.77 |
| 08/26/2026 21:20 | 100 | 15.765 |
| 08/26/2026 21:19 | 66 | 15.765 |
| 08/26/2026 21:17 | 600 | 15.76 |
| 08/26/2026 21:17 | 100 | 15.76 |
| 08/26/2026 21:17 | 400 | 15.76 |
| 08/26/2026 21:17 | 1 | 15.76 |
| 08/26/2026 21:17 | 100 | 15.76 |
| 08/26/2026 21:17 | 100 | 15.76 |
| 08/26/2026 21:17 | 99 | 15.76 |
| 08/26/2026 21:15 | 1 | 15.76 |
| 08/26/2026 21:14 | 100 | 15.75 |
| 08/26/2026 21:14 | 49 | 15.75 |
| 08/26/2026 21:14 | 100 | 15.75 |
| 08/26/2026 21:14 | 5 | 15.75 |
| 08/26/2026 21:14 | 10 | 15.76 |
| 08/26/2026 21:14 | 100 | 15.76 |
| 08/26/2026 21:14 | 100 | 15.77 |
| 08/26/2026 21:14 | 400 | 15.77 |
| 08/26/2026 21:13 | 370 | 15.78 |
| 08/26/2026 21:13 | 100 | 15.775 |
| 08/26/2026 21:13 | 100 | 15.77 |
| 08/26/2026 21:13 | 17 | 15.77 |
| 08/26/2026 21:13 | 15 | 15.77 |
| 08/26/2026 21:13 | 14 | 15.77 |
| 08/26/2026 21:13 | 100 | 15.77 |
| 08/26/2026 21:13 | 73 | 15.77 |
| 08/26/2026 21:13 | 21 | 15.77 |
| 08/26/2026 21:13 | 100 | 15.77 |
| 08/26/2026 21:13 | 31 | 15.77 |
| 08/26/2026 21:13 | 24 | 15.77 |
| 08/26/2026 21:13 | 24 | 15.76 |
| 08/26/2026 21:13 | 300 | 15.76 |
| 08/26/2026 21:13 | 76 | 15.76 |
| 08/26/2026 21:13 | 424 | 15.76 |
| 08/26/2026 21:13 | 76 | 15.76 |
| 08/26/2026 21:13 | 3 | 15.76 |
| 08/26/2026 21:13 | 100 | 15.76 |
| 08/26/2026 21:13 | 500 | 15.76 |
| 08/26/2026 21:13 | 100 | 15.76 |
| 08/26/2026 21:12 | 79 | 15.755 |
| 08/26/2026 21:11 | 100 | 15.755 |
| 08/26/2026 21:11 | 95 | 15.75 |
| 08/26/2026 21:11 | 5 | 15.75 |
| 08/26/2026 21:10 | 5 | 15.76 |
| 08/26/2026 21:10 | 95 | 15.76 |
| 08/26/2026 21:10 | 5 | 15.76 |
| 08/26/2026 21:10 | 100 | 15.76 |
| 08/26/2026 21:09 | 25 | 15.77 |
| 08/26/2026 21:09 | 81 | 15.77 |
| 08/26/2026 21:07 | 7 | 15.77 |
| 08/26/2026 21:07 | 68 | 15.775 |
| 08/26/2026 21:07 | 12 | 15.77 |
| 08/26/2026 21:07 | 5 | 15.77 |
| 08/26/2026 21:06 | 100 | 15.78 |
| 08/26/2026 21:06 | 100 | 15.78 |
| 08/26/2026 21:06 | 5 | 15.78 |
| 08/26/2026 21:06 | 62 | 15.78 |
| 08/26/2026 21:06 | 100 | 15.78 |
| 08/26/2026 21:06 | 100 | 15.79 |
| 08/26/2026 21:05 | 14 | 15.79 |
| 08/26/2026 21:05 | 100 | 15.79 |
| 08/26/2026 21:05 | 100 | 15.79 |
| 08/26/2026 21:05 | 100 | 15.79 |
| 08/26/2026 21:05 | 90 | 15.79 |
| 08/26/2026 21:05 | 100 | 15.79 |
| 08/26/2026 21:04 | 52 | 15.78 |
| 08/26/2026 21:04 | 48 | 15.78 |
| 08/26/2026 21:03 | 1 | 15.79 |
| 08/26/2026 21:03 | 100 | 15.79 |
| 08/26/2026 21:03 | 1 | 15.79 |
| 08/26/2026 21:03 | 7 | 15.79 |
| 08/26/2026 21:03 | 80 | 15.79 |
| 08/26/2026 21:03 | 100 | 15.79 |
| 08/26/2026 21:03 | 98 | 15.79 |
| 08/26/2026 21:03 | 2 | 15.79 |
| 08/26/2026 21:00 | 2 | 15.78 |
| 08/26/2026 21:00 | 25 | 15.79 |
| 08/26/2026 21:00 | 200 | 15.79 |
| 08/26/2026 21:00 | 2 | 15.80 |
| 08/26/2026 20:56 | 90 | 15.81 |
| 08/26/2026 20:56 | 100 | 15.81 |
| 08/26/2026 20:56 | 30 | 15.81 |
| 08/26/2026 20:56 | 300 | 15.81 |
| 08/26/2026 20:56 | 1 | 15.81 |
| 08/26/2026 20:56 | 100 | 15.82 |
| 08/26/2026 20:56 | 100 | 15.83 |
| 08/26/2026 20:56 | 82 | 15.83 |
| 08/26/2026 20:56 | 200 | 15.83 |
| 08/26/2026 20:56 | 24 | 15.83 |
| 08/26/2026 20:56 | 300 | 15.84 |
| 08/26/2026 20:56 | 5 | 15.84 |
| 08/26/2026 20:56 | 5 | 15.84 |
| 08/26/2026 20:55 | 100 | 15.85 |
| 08/26/2026 20:55 | 39 | 15.85 |
| 08/26/2026 20:55 | 300 | 15.85 |
| 08/26/2026 20:55 | 5 | 15.85 |
| 08/26/2026 20:55 | 5 | 15.85 |
| 08/26/2026 20:55 | 300 | 15.86 |
| 08/26/2026 20:55 | 42 | 15.86 |
| 08/26/2026 20:55 | 100 | 15.86 |
| 08/26/2026 20:55 | 5 | 15.86 |
| 08/26/2026 20:55 | 100 | 15.86 |
| 08/26/2026 20:55 | 100 | 15.86 |
| 08/26/2026 20:55 | 100 | 15.86 |
| 08/26/2026 20:55 | 300 | 15.86 |
| 08/26/2026 20:55 | 5 | 15.86 |
| 08/26/2026 20:55 | 45 | 15.86 |
| 08/26/2026 20:47 | 17 | 15.86 |
| 08/26/2026 20:47 | 25 | 15.86 |
| 08/26/2026 20:47 | 3 | 15.86 |
| 08/26/2026 20:47 | 14 | 15.86 |
| 08/26/2026 20:47 | 300 | 15.86 |
| 08/26/2026 20:47 | 10 | 15.86 |
| 08/26/2026 20:46 | 222 | 15.86 |
| 08/26/2026 20:46 | 20 | 15.86 |
| 08/26/2026 20:46 | 100 | 15.86 |
| 08/26/2026 20:46 | 6 | 15.855 |
| 08/26/2026 20:45 | 100 | 15.85 |
| 08/26/2026 20:45 | 200 | 15.85 |
| 08/26/2026 20:45 | 2 | 15.85 |
| 08/26/2026 20:45 | 3 | 15.85 |
| 08/26/2026 20:45 | 3 | 15.85 |
| 08/26/2026 20:45 | 47 | 15.85 |
| 08/26/2026 20:45 | 52 | 15.85 |
| 08/26/2026 20:45 | 3 | 15.85 |
| 08/26/2026 20:45 | 40 | 15.85 |
| 08/26/2026 20:45 | 140 | 15.85 |
| 08/26/2026 20:45 | 100 | 15.85 |
| 08/26/2026 20:45 | 6 | 15.85 |
| 08/26/2026 20:44 | 38 | 15.85 |
| 08/26/2026 20:44 | 16 | 15.85 |
| 08/26/2026 20:43 | 74 | 15.84 |
| 08/26/2026 20:43 | 100 | 15.84 |
| 08/26/2026 20:43 | 100 | 15.84 |
| 08/26/2026 20:43 | 513 | 15.84 |
| 08/26/2026 20:43 | 100 | 15.84 |
| 08/26/2026 20:43 | 513 | 15.84 |
| 08/26/2026 20:43 | 100 | 15.84 |
| 08/26/2026 20:43 | 3 | 15.84 |
| 08/26/2026 20:43 | 59 | 15.84 |
| 08/26/2026 20:43 | 100 | 15.84 |
| 08/26/2026 20:43 | 341 | 15.84 |
| 08/26/2026 20:43 | 10 | 15.84 |
| 08/26/2026 20:43 | 100 | 15.84 |
| 08/26/2026 20:41 | 80 | 15.83 |
| 08/26/2026 20:41 | 5 | 15.83 |
| 08/26/2026 20:41 | 5 | 15.83 |
| 08/26/2026 20:41 | 5 | 15.83 |
| 08/26/2026 20:41 | 5 | 15.83 |
| 08/26/2026 20:40 | 49 | 15.84 |
| 08/26/2026 20:40 | 51 | 15.84 |
| 08/26/2026 20:40 | 49 | 15.84 |
| 08/26/2026 20:40 | 51 | 15.84 |
| 08/26/2026 20:40 | 47 | 15.84 |
| 08/26/2026 20:40 | 41 | 15.84 |
| 08/26/2026 20:40 | 39 | 15.84 |
| 08/26/2026 20:40 | 20 | 15.84 |
| 08/26/2026 20:40 | 80 | 15.84 |
| 08/26/2026 20:40 | 20 | 15.84 |
| 08/26/2026 20:40 | 100 | 15.84 |
| 08/26/2026 20:40 | 19 | 15.84 |
| 08/26/2026 20:40 | 81 | 15.84 |
| 08/26/2026 20:40 | 58 | 15.84 |
| 08/26/2026 20:40 | 6 | 15.84 |
| 08/26/2026 20:40 | 36 | 15.84 |
| 08/26/2026 20:40 | 64 | 15.84 |
| 08/26/2026 20:40 | 36 | 15.84 |
| 08/26/2026 20:40 | 42 | 15.84 |
| 08/26/2026 20:40 | 61 | 15.84 |
| 08/26/2026 20:40 | 39 | 15.84 |
| 08/26/2026 20:40 | 36 | 15.84 |
| 08/26/2026 20:40 | 25 | 15.84 |
| 08/26/2026 20:40 | 39 | 15.84 |
| 08/26/2026 20:40 | 100 | 15.84 |
| 08/26/2026 20:40 | 25 | 15.84 |
| 08/26/2026 20:40 | 14 | 15.84 |
| 08/26/2026 20:40 | 100 | 15.84 |
| 08/26/2026 20:40 | 39 | 15.84 |
| 08/26/2026 20:40 | 100 | 15.84 |
| 08/26/2026 20:40 | 39 | 15.84 |
| 08/26/2026 20:40 | 100 | 15.84 |
| 08/26/2026 20:40 | 8 | 15.84 |
| 08/26/2026 20:40 | 100 | 15.84 |
| 08/26/2026 20:40 | 100 | 15.84 |
| 08/26/2026 20:40 | 75 | 15.84 |
| 08/26/2026 20:40 | 31 | 15.84 |
| 08/26/2026 20:40 | 100 | 15.84 |
| 08/26/2026 20:40 | 8 | 15.84 |
| 08/26/2026 20:40 | 61 | 15.84 |
| 08/26/2026 20:40 | 31 | 15.84 |
| 08/26/2026 20:40 | 100 | 15.84 |
| 08/26/2026 20:40 | 100 | 15.84 |
| 08/26/2026 20:40 | 22 | 15.84 |
| 08/26/2026 20:40 | 5 | 15.84 |
| 08/26/2026 20:40 | 27 | 15.84 |
| 08/26/2026 20:40 | 5 | 15.84 |
| 08/26/2026 20:40 | 10 | 15.84 |
| 08/26/2026 20:38 | 90 | 15.845 |
| 08/26/2026 20:38 | 1 | 15.85 |
| 08/26/2026 20:37 | 39 | 15.85 |
| 08/26/2026 20:34 | 1 | 15.85 |
| 08/26/2026 20:34 | 10 | 15.85 |
| 08/26/2026 20:33 | 1 | 15.855 |
| 08/26/2026 20:33 | 386 | 15.85 |
| 08/26/2026 20:33 | 14 | 15.85 |
| 08/26/2026 20:33 | 100 | 15.85 |
| 08/26/2026 20:33 | 513 | 15.85 |
| 08/26/2026 20:33 | 300 | 15.85 |
| 08/26/2026 20:33 | 100 | 15.85 |
| 08/26/2026 20:30 | 100 | 15.85 |
| 08/26/2026 20:30 | 45 | 15.85 |
| 08/26/2026 20:30 | 102 | 15.85 |
| 08/26/2026 20:30 | 198 | 15.85 |
| 08/26/2026 20:30 | 142 | 15.85 |
| 08/26/2026 20:30 | 300 | 15.85 |
| 08/26/2026 20:30 | 300 | 15.85 |
| 08/26/2026 20:30 | 100 | 15.85 |
| 08/26/2026 20:30 | 42 | 15.85 |
| 08/26/2026 20:30 | 1 | 15.85 |
| 08/26/2026 20:30 | 5 | 15.85 |
| 08/26/2026 20:30 | 5 | 15.85 |
| 08/26/2026 20:30 | 27 | 15.85 |
| 08/26/2026 20:27 | 100 | 15.845 |
| 08/26/2026 20:26 | 100 | 15.845 |
| 08/26/2026 20:25 | 100 | 15.85 |
| 08/26/2026 20:25 | 50 | 15.85 |
| 08/26/2026 20:25 | 68 | 15.85 |
| 08/26/2026 20:24 | 32 | 15.85 |
| 08/26/2026 20:24 | 5 | 15.85 |
| 08/26/2026 20:24 | 15 | 15.85 |
| 08/26/2026 20:24 | 100 | 15.86 |
| 08/26/2026 20:24 | 15 | 15.86 |
| 08/26/2026 20:24 | 42 | 15.86 |
| 08/26/2026 20:24 | 42 | 15.86 |
| 08/26/2026 20:24 | 5 | 15.86 |
| 08/26/2026 20:24 | 5 | 15.86 |
| 08/26/2026 20:24 | 13 | 15.86 |
| 08/26/2026 20:22 | 16 | 15.87 |
| 08/26/2026 20:22 | 20 | 15.86 |
| 08/26/2026 20:22 | 400 | 15.86 |
| 08/26/2026 20:22 | 53 | 15.86 |
| 08/26/2026 20:22 | 13 | 15.86 |
| 08/26/2026 20:22 | 31 | 15.86 |
| 08/26/2026 20:21 | 3 | 15.86 |
| 08/26/2026 20:21 | 38 | 15.855 |
| 08/26/2026 20:19 | 19 | 15.855 |
| 08/26/2026 20:19 | 5 | 15.85 |
| 08/26/2026 20:17 | 100 | 15.85 |
| 08/26/2026 20:17 | 2 | 15.85 |
| 08/26/2026 20:14 | 74 | 15.85 |
| 08/26/2026 20:14 | 26 | 15.85 |
| 08/26/2026 20:14 | 10 | 15.85 |
| 08/26/2026 20:14 | 49 | 15.85 |
| 08/26/2026 20:14 | 5 | 15.84 |
| 08/26/2026 20:14 | 100 | 15.84 |
| 08/26/2026 20:14 | 100 | 15.84 |
| 08/26/2026 20:14 | 100 | 15.84 |
| 08/26/2026 20:14 | 25 | 15.84 |
| 08/26/2026 20:14 | 49 | 15.84 |
| 08/26/2026 20:14 | 100 | 15.84 |
| 08/26/2026 20:14 | 3 | 15.84 |
| 08/26/2026 20:14 | 3 | 15.84 |
| 08/26/2026 20:14 | 3 | 15.84 |
| 08/26/2026 20:14 | 50 | 15.84 |
| 08/26/2026 20:14 | 3 | 15.84 |
| 08/26/2026 20:14 | 100 | 15.84 |
| 08/26/2026 20:14 | 100 | 15.84 |
| 08/26/2026 20:14 | 100 | 15.84 |
| 08/26/2026 20:14 | 10 | 15.84 |
| 08/26/2026 20:14 | 300 | 15.83 |
| 08/26/2026 20:14 | 30 | 15.83 |
| 08/26/2026 20:14 | 100 | 15.83 |
| 08/26/2026 20:14 | 100 | 15.83 |
| 08/26/2026 20:14 | 800 | 15.83 |
| 08/26/2026 20:14 | 5 | 15.83 |
| 08/26/2026 20:08 | 1 | 15.82 |
| 08/26/2026 20:08 | 100 | 15.82 |
| 08/26/2026 20:08 | 200 | 15.82 |
| 08/26/2026 20:08 | 100 | 15.82 |
| 08/26/2026 20:08 | 100 | 15.82 |
| 08/26/2026 20:08 | 90 | 15.81 |
| 08/26/2026 20:08 | 5 | 15.81 |
| 08/26/2026 20:08 | 36 | 15.82 |
| 08/26/2026 20:08 | 5 | 15.82 |
| 08/26/2026 20:08 | 6 | 15.82 |
| 08/26/2026 20:08 | 100 | 15.83 |
| 08/26/2026 20:08 | 200 | 15.83 |
| 08/26/2026 20:08 | 100 | 15.83 |
| 08/26/2026 20:08 | 5 | 15.83 |
| 08/26/2026 20:08 | 5 | 15.83 |
| 08/26/2026 20:08 | 5 | 15.83 |
| 08/26/2026 20:08 | 20 | 15.83 |
| 08/26/2026 20:08 | 52 | 15.84 |
| 08/26/2026 20:08 | 100 | 15.84 |
| 08/26/2026 20:08 | 100 | 15.84 |
| 08/26/2026 20:08 | 20 | 15.84 |
| 08/26/2026 20:08 | 80 | 15.84 |
| 08/26/2026 20:08 | 10 | 15.84 |
| 08/26/2026 20:08 | 77 | 15.84 |
| 08/26/2026 20:08 | 100 | 15.84 |
| 08/26/2026 20:08 | 5 | 15.84 |
| 08/26/2026 20:08 | 100 | 15.845 |
| 08/26/2026 20:08 | 48 | 15.85 |
| 08/26/2026 20:08 | 150 | 15.85 |
| 08/26/2026 20:08 | 100 | 15.85 |
| 08/26/2026 20:08 | 2 | 15.85 |
| 08/26/2026 20:08 | 8 | 15.85 |
| 08/26/2026 20:08 | 100 | 15.85 |
| 08/26/2026 20:08 | 70 | 15.85 |
| 08/26/2026 20:08 | 30 | 15.85 |
| 08/26/2026 20:08 | 100 | 15.85 |
| 08/26/2026 20:08 | 100 | 15.85 |
| 08/26/2026 20:08 | 100 | 15.85 |
| 08/26/2026 20:08 | 100 | 15.85 |
| 08/26/2026 20:08 | 53 | 15.85 |
| 08/26/2026 20:08 | 47 | 15.85 |
| 08/26/2026 20:08 | 10 | 15.85 |
| 08/26/2026 20:08 | 100 | 15.85 |
| 08/26/2026 20:08 | 100 | 15.85 |
| 08/26/2026 20:08 | 100 | 15.85 |
| 08/26/2026 20:08 | 92 | 15.85 |
| 08/26/2026 20:08 | 34 | 15.85 |
| 08/26/2026 20:08 | 66 | 15.85 |
| 08/26/2026 20:08 | 100 | 15.85 |
| 08/26/2026 20:08 | 100 | 15.85 |
| 08/26/2026 20:08 | 100 | 15.85 |
| 08/26/2026 20:08 | 100 | 15.85 |
| 08/26/2026 20:08 | 17 | 15.85 |
| 08/26/2026 20:08 | 83 | 15.85 |
| 08/26/2026 20:08 | 100 | 15.85 |
| 08/26/2026 20:08 | 100 | 15.85 |
| 08/26/2026 20:08 | 100 | 15.85 |
| 08/26/2026 20:08 | 100 | 15.85 |
| 08/26/2026 20:08 | 74 | 15.85 |
| 08/26/2026 20:08 | 9 | 15.85 |
| 08/26/2026 20:08 | 100 | 15.85 |
| 08/26/2026 20:08 | 100 | 15.85 |
| 08/26/2026 20:08 | 10 | 15.85 |
| 08/26/2026 20:08 | 90 | 15.85 |
| 08/26/2026 20:08 | 100 | 15.855 |
| 08/26/2026 20:04 | 26 | 15.86 |
| 08/26/2026 20:04 | 100 | 15.86 |
| 08/26/2026 20:04 | 100 | 15.86 |
| 08/26/2026 20:04 | 100 | 15.86 |
| 08/26/2026 20:03 | 100 | 15.865 |
| 08/26/2026 20:03 | 29 | 15.865 |
| 08/26/2026 20:03 | 100 | 15.86 |
| 08/26/2026 20:03 | 87 | 15.86 |
| 08/26/2026 20:03 | 6 | 15.86 |
| 08/26/2026 20:02 | 7 | 15.86 |
| 08/26/2026 20:00 | 10 | 15.85 |
| 08/26/2026 19:59 | 19 | 15.855 |
| 08/26/2026 19:57 | 24 | 15.85 |
| 08/26/2026 19:57 | 2 | 15.85 |
| 08/26/2026 19:57 | 64 | 15.85 |
| 08/26/2026 19:57 | 136 | 15.85 |
| 08/26/2026 19:57 | 14 | 15.85 |
| 08/26/2026 19:57 | 50 | 15.85 |
| 08/26/2026 19:57 | 100 | 15.85 |
| 08/26/2026 19:57 | 100 | 15.85 |
| 08/26/2026 19:57 | 100 | 15.85 |
| 08/26/2026 19:57 | 100 | 15.85 |
| 08/26/2026 19:57 | 100 | 15.85 |
| 08/26/2026 19:57 | 78 | 15.85 |
| 08/26/2026 19:57 | 10 | 15.85 |
| 08/26/2026 19:57 | 5 | 15.85 |
| 08/26/2026 19:57 | 5 | 15.85 |
| 08/26/2026 19:57 | 5 | 15.85 |
| 08/26/2026 19:57 | 5 | 15.85 |
| 08/26/2026 19:57 | 92 | 15.85 |
| 08/26/2026 19:57 | 96 | 15.86 |
| 08/26/2026 19:57 | 4 | 15.86 |
| 08/26/2026 19:57 | 65 | 15.86 |
| 08/26/2026 19:57 | 35 | 15.86 |
| 08/26/2026 19:57 | 65 | 15.86 |
| 08/26/2026 19:57 | 35 | 15.86 |
| 08/26/2026 19:57 | 100 | 15.86 |
| 08/26/2026 19:57 | 100 | 15.86 |
| 08/26/2026 19:57 | 5 | 15.86 |
| 08/26/2026 19:57 | 5 | 15.86 |
| 08/26/2026 19:57 | 5 | 15.86 |
| 08/26/2026 19:57 | 10 | 15.86 |
| 08/26/2026 19:57 | 10 | 15.86 |
| 08/26/2026 19:55 | 13 | 15.865 |
| 08/26/2026 19:53 | 20 | 15.865 |
| 08/26/2026 19:53 | 10 | 15.865 |
| 08/26/2026 19:53 | 10 | 15.865 |
| 08/26/2026 19:52 | 80 | 15.86 |
| 08/26/2026 19:52 | 10 | 15.86 |
| 08/26/2026 19:52 | 200 | 15.86 |
| 08/26/2026 19:52 | 80 | 15.86 |
| 08/26/2026 19:52 | 3 | 15.86 |
| 08/26/2026 19:47 | 8 | 15.85 |
| 08/26/2026 19:47 | 47 | 15.85 |
| 08/26/2026 19:47 | 3 | 15.85 |
| 08/26/2026 19:47 | 50 | 15.85 |
| 08/26/2026 19:47 | 100 | 15.85 |
| 08/26/2026 19:47 | 29 | 15.85 |
| 08/26/2026 19:47 | 8 | 15.85 |
| 08/26/2026 19:47 | 28 | 15.85 |
| 08/26/2026 19:47 | 64 | 15.85 |
| 08/26/2026 19:47 | 5 | 15.85 |
| 08/26/2026 19:47 | 100 | 15.85 |
| 08/26/2026 19:47 | 60 | 15.85 |
| 08/26/2026 19:47 | 7 | 15.85 |
| 08/26/2026 19:47 | 5 | 15.85 |
| 08/26/2026 19:47 | 5 | 15.85 |
| 08/26/2026 19:47 | 100 | 15.85 |
| 08/26/2026 19:47 | 54 | 15.85 |
| 08/26/2026 19:47 | 46 | 15.85 |
| 08/26/2026 19:47 | 100 | 15.85 |
| 08/26/2026 19:46 | 78 | 15.86 |
| 08/26/2026 19:43 | 70 | 15.86 |
| 08/26/2026 19:43 | 30 | 15.86 |
| 08/26/2026 19:42 | 80 | 15.86 |
| 08/26/2026 19:38 | 83 | 15.86 |
| 08/26/2026 19:38 | 100 | 15.86 |
| 08/26/2026 19:38 | 17 | 15.86 |
| 08/26/2026 19:38 | 100 | 15.86 |
| 08/26/2026 19:38 | 100 | 15.86 |
| 08/26/2026 19:38 | 10 | 15.86 |
| 08/26/2026 19:38 | 100 | 15.86 |
| 08/26/2026 19:38 | 300 | 15.86 |
| 08/26/2026 19:38 | 14 | 15.86 |
| 08/26/2026 19:38 | 9 | 15.86 |
| 08/26/2026 19:38 | 15 | 15.86 |
| 08/26/2026 19:38 | 100 | 15.86 |
| 08/26/2026 19:38 | 6 | 15.86 |
| 08/26/2026 19:38 | 48 | 15.86 |
| 08/26/2026 19:38 | 8 | 15.86 |
| 08/26/2026 19:38 | 5 | 15.86 |
| 08/26/2026 19:33 | 3 | 15.85 |
| 08/26/2026 19:32 | 71 | 15.845 |
| 08/26/2026 19:32 | 9 | 15.85 |
| 08/26/2026 19:32 | 20 | 15.85 |
| 08/26/2026 19:32 | 500 | 15.85 |
| 08/26/2026 19:32 | 18 | 15.85 |
| 08/26/2026 19:32 | 82 | 15.85 |
| 08/26/2026 19:24 | 57 | 15.84 |
| 08/26/2026 19:24 | 300 | 15.84 |
| 08/26/2026 19:24 | 100 | 15.84 |
| 08/26/2026 19:23 | 58 | 15.84 |
| 08/26/2026 19:23 | 100 | 15.84 |
| 08/26/2026 19:23 | 41 | 15.84 |
| 08/26/2026 19:23 | 1 | 15.84 |
| 08/26/2026 19:23 | 100 | 15.835 |
| 08/26/2026 19:23 | 79 | 15.84 |
| 08/26/2026 19:23 | 100 | 15.84 |
| 08/26/2026 19:23 | 21 | 15.84 |
| 08/26/2026 19:23 | 100 | 15.84 |
| 08/26/2026 19:23 | 100 | 15.84 |
| 08/26/2026 19:23 | 9 | 15.84 |
| 08/26/2026 19:23 | 91 | 15.84 |
| 08/26/2026 19:23 | 100 | 15.84 |
| 08/26/2026 19:23 | 100 | 15.84 |
| 08/26/2026 19:23 | 10 | 15.84 |
| 08/26/2026 19:23 | 20 | 15.84 |
| 08/26/2026 19:22 | 197 | 15.85 |
| 08/26/2026 19:22 | 3 | 15.85 |
| 08/26/2026 19:22 | 100 | 15.85 |
| 08/26/2026 19:22 | 100 | 15.85 |
| 08/26/2026 19:22 | 200 | 15.85 |
| 08/26/2026 19:22 | 100 | 15.85 |
| 08/26/2026 19:22 | 86 | 15.85 |
| 08/26/2026 19:22 | 14 | 15.85 |
| 08/26/2026 19:22 | 100 | 15.85 |
| 08/26/2026 19:22 | 100 | 15.85 |
| 08/26/2026 19:22 | 100 | 15.85 |
| 08/26/2026 19:22 | 100 | 15.85 |
| 08/26/2026 19:22 | 100 | 15.85 |
| 08/26/2026 19:22 | 100 | 15.85 |
| 08/26/2026 19:22 | 100 | 15.85 |
| 08/26/2026 19:22 | 100 | 15.85 |
| 08/26/2026 19:22 | 100 | 15.85 |
| 08/26/2026 19:22 | 100 | 15.85 |
| 08/26/2026 19:22 | 100 | 15.85 |
| 08/26/2026 19:22 | 100 | 15.85 |
| 08/26/2026 19:22 | 100 | 15.85 |
| 08/26/2026 19:22 | 47 | 15.85 |
| 08/26/2026 19:22 | 53 | 15.85 |
| 08/26/2026 19:22 | 3 | 15.85 |
| 08/26/2026 19:22 | 44 | 15.85 |
| 08/26/2026 19:22 | 100 | 15.85 |
| 08/26/2026 19:21 | 6 | 15.855 |
| 08/26/2026 19:19 | 6 | 15.85 |
| 08/26/2026 19:19 | 83 | 15.85 |
| 08/26/2026 19:19 | 5 | 15.85 |
| 08/26/2026 19:19 | 5 | 15.85 |
| 08/26/2026 19:18 | 1 | 15.84 |
| 08/26/2026 19:18 | 6 | 15.84 |
| 08/26/2026 19:17 | 16 | 15.83 |
| 08/26/2026 19:17 | 1 | 15.83 |
| 08/26/2026 19:17 | 10 | 15.83 |
| 08/26/2026 19:16 | 16 | 15.825 |
| 08/26/2026 19:15 | 5 | 15.82 |
| 08/26/2026 19:15 | 3 | 15.82 |
| 08/26/2026 19:14 | 100 | 15.81 |
| 08/26/2026 19:14 | 20 | 15.81 |
| 08/26/2026 19:14 | 10 | 15.81 |
| 08/26/2026 19:14 | 100 | 15.80 |
| 08/26/2026 19:14 | 37 | 15.80 |
| 08/26/2026 19:12 | 4 | 15.80 |
| 08/26/2026 19:12 | 63 | 15.80 |
| 08/26/2026 19:12 | 5 | 15.80 |
| 08/26/2026 19:12 | 27 | 15.80 |
| 08/26/2026 19:12 | 5 | 15.80 |
| 08/26/2026 19:11 | 16 | 15.795 |
| 08/26/2026 19:02 | 100 | 15.79 |
| 08/26/2026 19:02 | 73 | 15.79 |
| 08/26/2026 19:02 | 6 | 15.79 |
| 08/26/2026 19:02 | 21 | 15.79 |
| 08/26/2026 19:02 | 100 | 15.79 |
| 08/26/2026 19:02 | 29 | 15.79 |
| 08/26/2026 19:02 | 71 | 15.79 |
| 08/26/2026 19:02 | 79 | 15.79 |
| 08/26/2026 19:02 | 21 | 15.79 |
| 08/26/2026 19:02 | 100 | 15.79 |
| 08/26/2026 19:02 | 100 | 15.79 |
| 08/26/2026 19:02 | 79 | 15.79 |
| 08/26/2026 19:02 | 21 | 15.79 |
| 08/26/2026 19:02 | 21 | 15.79 |
| 08/26/2026 19:02 | 11 | 15.79 |
| 08/26/2026 19:02 | 31 | 15.79 |
| 08/26/2026 19:02 | 69 | 15.79 |
| 08/26/2026 19:02 | 100 | 15.79 |
| 08/26/2026 19:02 | 21 | 15.79 |
| 08/26/2026 19:02 | 79 | 15.79 |
| 08/26/2026 19:01 | 31 | 15.79 |
| 08/26/2026 19:01 | 5 | 15.79 |
| 08/26/2026 19:01 | 64 | 15.79 |
| 08/26/2026 19:00 | 31 | 15.79 |
| 08/26/2026 19:00 | 5 | 15.79 |
| 08/26/2026 19:00 | 20 | 15.79 |
| 08/26/2026 19:00 | 5 | 15.79 |
| 08/26/2026 18:59 | 29 | 15.795 |
| 08/26/2026 18:56 | 100 | 15.79 |
| 08/26/2026 18:56 | 196 | 15.79 |
| 08/26/2026 18:56 | 100 | 15.79 |
| 08/26/2026 18:56 | 2 | 15.79 |
| 08/26/2026 18:56 | 2 | 15.79 |
| 08/26/2026 18:56 | 100 | 15.79 |
| 08/26/2026 18:56 | 100 | 15.79 |
| 08/26/2026 18:56 | 100 | 15.79 |
| 08/26/2026 18:56 | 100 | 15.79 |
| 08/26/2026 18:56 | 100 | 15.79 |
| 08/26/2026 18:56 | 100 | 15.79 |
| 08/26/2026 18:56 | 100 | 15.79 |
| 08/26/2026 18:56 | 100 | 15.79 |
| 08/26/2026 18:56 | 100 | 15.79 |
| 08/26/2026 18:56 | 100 | 15.79 |
| 08/26/2026 18:56 | 100 | 15.79 |
| 08/26/2026 18:56 | 100 | 15.79 |
| 08/26/2026 18:56 | 147 | 15.79 |
| 08/26/2026 18:56 | 100 | 15.79 |
| 08/26/2026 18:56 | 100 | 15.79 |
| 08/26/2026 18:56 | 8 | 15.79 |
| 08/26/2026 18:56 | 92 | 15.79 |
| 08/26/2026 18:56 | 53 | 15.79 |
| 08/26/2026 18:56 | 100 | 15.79 |
| 08/26/2026 18:56 | 274 | 15.79 |
| 08/26/2026 18:56 | 73 | 15.79 |
| 08/26/2026 18:55 | 100 | 15.79 |
| 08/26/2026 18:55 | 93 | 15.79 |
| 08/26/2026 18:55 | 100 | 15.79 |
| 08/26/2026 18:55 | 20 | 15.79 |
| 08/26/2026 18:55 | 100 | 15.79 |
| 08/26/2026 18:55 | 20 | 15.79 |
| 08/26/2026 18:55 | 30 | 15.78 |
| 08/26/2026 18:55 | 114 | 15.78 |
| 08/26/2026 18:55 | 3 | 15.78 |
| 08/26/2026 18:55 | 6 | 15.78 |
| 08/26/2026 18:55 | 100 | 15.78 |
| 08/26/2026 18:55 | 9 | 15.78 |
| 08/26/2026 18:55 | 1 | 15.78 |
| 08/26/2026 18:51 | 100 | 15.77 |
| 08/26/2026 18:51 | 200 | 15.77 |
| 08/26/2026 18:51 | 100 | 15.77 |
| 08/26/2026 18:51 | 100 | 15.775 |
| 08/26/2026 18:48 | 77 | 15.77 |
| 08/26/2026 18:48 | 12 | 15.77 |
| 08/26/2026 18:48 | 23 | 15.77 |
| 08/26/2026 18:48 | 100 | 15.77 |
| 08/26/2026 18:48 | 2 | 15.77 |
| 08/26/2026 18:48 | 21 | 15.77 |
| 08/26/2026 18:48 | 100 | 15.77 |
| 08/26/2026 18:47 | 16 | 15.76 |
| 08/26/2026 18:47 | 5 | 15.76 |
| 08/26/2026 18:47 | 1 | 15.76 |
| 08/26/2026 18:45 | 23 | 15.755 |
| 08/26/2026 18:44 | 27 | 15.76 |
| 08/26/2026 18:44 | 5 | 15.76 |
| 08/26/2026 18:44 | 6 | 15.76 |
| 08/26/2026 18:44 | 10 | 15.76 |
| 08/26/2026 18:44 | 4 | 15.76 |
| 08/26/2026 18:44 | 9 | 15.76 |
| 08/26/2026 18:41 | 26 | 15.75 |
| 08/26/2026 18:40 | 25 | 15.755 |
| 08/26/2026 18:37 | 4 | 15.76 |
| 08/26/2026 18:37 | 4 | 15.76 |
| 08/26/2026 18:37 | 4 | 15.76 |
| 08/26/2026 18:33 | 87 | 15.75 |
| 08/26/2026 18:33 | 13 | 15.75 |
| 08/26/2026 18:28 | 60 | 15.75 |
| 08/26/2026 18:28 | 100 | 15.75 |
| 08/26/2026 18:28 | 100 | 15.75 |
| 08/26/2026 18:28 | 100 | 15.75 |
| 08/26/2026 18:28 | 5 | 15.75 |
| 08/26/2026 18:28 | 62 | 15.75 |
| 08/26/2026 18:28 | 38 | 15.75 |
| 08/26/2026 18:28 | 10 | 15.75 |
| 08/26/2026 18:28 | 10 | 15.75 |
| 08/26/2026 18:28 | 5 | 15.75 |
| 08/26/2026 18:27 | 100 | 15.76 |
| 08/26/2026 18:27 | 100 | 15.76 |
| 08/26/2026 18:27 | 100 | 15.76 |
| 08/26/2026 18:27 | 100 | 15.76 |
| 08/26/2026 18:27 | 5 | 15.76 |
| 08/26/2026 18:27 | 5 | 15.76 |
| 08/26/2026 18:27 | 5 | 15.76 |
| 08/26/2026 18:27 | 200 | 15.76 |
| 08/26/2026 18:24 | 7 | 15.765 |
| 08/26/2026 18:24 | 100 | 15.76 |
| 08/26/2026 18:24 | 100 | 15.76 |
| 08/26/2026 18:24 | 13 | 15.76 |
| 08/26/2026 18:24 | 63 | 15.76 |
| 08/26/2026 18:24 | 11 | 15.75 |
| 08/26/2026 18:24 | 3 | 15.75 |
| 08/26/2026 18:24 | 7 | 15.75 |
| 08/26/2026 18:23 | 43 | 15.75 |
| 08/26/2026 18:23 | 8 | 15.75 |
| 08/26/2026 18:23 | 100 | 15.75 |
| 08/26/2026 18:22 | 100 | 15.75 |
| 08/26/2026 18:22 | 130 | 15.75 |
| 08/26/2026 18:22 | 52 | 15.75 |
| 08/26/2026 18:22 | 48 | 15.75 |
| 08/26/2026 18:22 | 76 | 15.75 |
| 08/26/2026 18:22 | 24 | 15.75 |
| 08/26/2026 18:22 | 49 | 15.75 |
| 08/26/2026 18:22 | 51 | 15.75 |
| 08/26/2026 18:22 | 100 | 15.75 |
| 08/26/2026 18:22 | 73 | 15.75 |
| 08/26/2026 18:22 | 27 | 15.75 |
| 08/26/2026 18:22 | 100 | 15.75 |
| 08/26/2026 18:22 | 100 | 15.75 |
| 08/26/2026 18:22 | 24 | 15.75 |
| 08/26/2026 18:22 | 5 | 15.75 |
| 08/26/2026 18:22 | 59 | 15.75 |
| 08/26/2026 18:22 | 76 | 15.75 |
| 08/26/2026 18:22 | 60 | 15.75 |
| 08/26/2026 18:22 | 10 | 15.75 |
| 08/26/2026 18:21 | 26 | 15.755 |
| 08/26/2026 18:20 | 10 | 15.75 |
| 08/26/2026 18:20 | 20 | 15.75 |
| 08/26/2026 18:18 | 15 | 15.76 |
| 08/26/2026 18:18 | 5 | 15.76 |
| 08/26/2026 18:17 | 100 | 15.755 |
| 08/26/2026 18:17 | 12 | 15.755 |
| 08/26/2026 18:17 | 6 | 15.755 |
| 08/26/2026 18:16 | 19 | 15.75 |
| 08/26/2026 18:16 | 100 | 15.76 |
| 08/26/2026 18:16 | 10 | 15.76 |
| 08/26/2026 18:16 | 100 | 15.76 |
| 08/26/2026 18:16 | 100 | 15.76 |
| 08/26/2026 18:16 | 10 | 15.76 |
| 08/26/2026 18:16 | 20 | 15.77 |
| 08/26/2026 18:16 | 100 | 15.77 |
| 08/26/2026 18:16 | 80 | 15.77 |
| 08/26/2026 18:16 | 100 | 15.77 |
| 08/26/2026 18:16 | 100 | 15.77 |
| 08/26/2026 18:16 | 100 | 15.77 |
| 08/26/2026 18:16 | 100 | 15.77 |
| 08/26/2026 18:16 | 3 | 15.77 |
| 08/26/2026 18:16 | 100 | 15.77 |
| 08/26/2026 18:16 | 100 | 15.77 |
| 08/26/2026 18:16 | 100 | 15.77 |
| 08/26/2026 18:15 | 13 | 15.78 |
| 08/26/2026 18:13 | 15 | 15.78 |
| 08/26/2026 18:13 | 34 | 15.78 |
| 08/26/2026 18:13 | 3 | 15.78 |
| 08/26/2026 18:10 | 100 | 15.78 |
| 08/26/2026 18:10 | 100 | 15.77 |
| 08/26/2026 18:08 | 51 | 15.77 |
| 08/26/2026 18:08 | 49 | 15.77 |
| 08/26/2026 18:08 | 53 | 15.77 |
| 08/26/2026 18:08 | 47 | 15.77 |
| 08/26/2026 18:08 | 74 | 15.77 |
| 08/26/2026 18:08 | 26 | 15.77 |
| 08/26/2026 18:07 | 160 | 15.78 |
| 08/26/2026 18:07 | 100 | 15.785 |
| 08/26/2026 18:07 | 7 | 15.78 |
| 08/26/2026 18:05 | 100 | 15.79 |
| 08/26/2026 18:05 | 14 | 15.785 |
| 08/26/2026 18:05 | 100 | 15.79 |
| 08/26/2026 18:05 | 17 | 15.80 |
| 08/26/2026 18:05 | 83 | 15.80 |
| 08/26/2026 18:04 | 80 | 15.80 |
| 08/26/2026 18:04 | 165 | 15.80 |
| 08/26/2026 18:03 | 87 | 15.81 |
| 08/26/2026 18:03 | 13 | 15.81 |
| 08/26/2026 18:03 | 100 | 15.81 |
| 08/26/2026 18:03 | 100 | 15.81 |
| 08/26/2026 18:03 | 100 | 15.81 |
| 08/26/2026 18:03 | 100 | 15.81 |
| 08/26/2026 18:03 | 100 | 15.81 |
| 08/26/2026 18:00 | 62 | 15.82 |
| 08/26/2026 18:00 | 62 | 15.82 |
| 08/26/2026 18:00 | 38 | 15.82 |
| 08/26/2026 18:00 | 100 | 15.82 |
| 08/26/2026 18:00 | 100 | 15.82 |
| 08/26/2026 18:00 | 81 | 15.82 |
| 08/26/2026 18:00 | 19 | 15.82 |
| 08/26/2026 18:00 | 38 | 15.82 |
| 08/26/2026 18:00 | 44 | 15.825 |
| 08/26/2026 17:59 | 62 | 15.82 |
| 08/26/2026 17:56 | 100 | 15.83 |
| 08/26/2026 17:56 | 100 | 15.83 |
| 08/26/2026 17:56 | 20 | 15.83 |
| 08/26/2026 17:56 | 60 | 15.83 |
| 08/26/2026 17:56 | 60 | 15.835 |
| 08/26/2026 17:56 | 57 | 15.835 |
| 08/26/2026 17:55 | 37 | 15.835 |
| 08/26/2026 17:55 | 57 | 15.835 |
| 08/26/2026 17:55 | 100 | 15.83 |
| 08/26/2026 17:55 | 100 | 15.83 |
| 08/26/2026 17:55 | 114 | 15.83 |
| 08/26/2026 17:55 | 100 | 15.83 |
| 08/26/2026 17:55 | 21 | 15.83 |
| 08/26/2026 17:55 | 79 | 15.83 |
| 08/26/2026 17:55 | 100 | 15.83 |
| 08/26/2026 17:55 | 21 | 15.83 |
| 08/26/2026 17:55 | 100 | 15.83 |
| 08/26/2026 17:55 | 100 | 15.83 |
| 08/26/2026 17:55 | 79 | 15.83 |
| 08/26/2026 17:55 | 100 | 15.83 |
| 08/26/2026 17:55 | 7 | 15.83 |
| 08/26/2026 17:55 | 100 | 15.83 |
| 08/26/2026 17:55 | 5 | 15.83 |
| 08/26/2026 17:55 | 5 | 15.83 |
| 08/26/2026 17:55 | 9 | 15.83 |
| 08/26/2026 17:55 | 93 | 15.83 |
| 08/26/2026 17:55 | 7 | 15.83 |
| 08/26/2026 17:55 | 100 | 15.83 |
| 08/26/2026 17:55 | 93 | 15.83 |
| 08/26/2026 17:55 | 86 | 15.83 |
| 08/26/2026 17:55 | 100 | 15.835 |
| 08/26/2026 17:52 | 1 | 15.835 |
| 08/26/2026 17:51 | 14 | 15.83 |
| 08/26/2026 17:51 | 100 | 15.84 |
| 08/26/2026 17:51 | 100 | 15.84 |
| 08/26/2026 17:51 | 66 | 15.84 |
| 08/26/2026 17:51 | 29 | 15.84 |
| 08/26/2026 17:51 | 20 | 15.84 |
| 08/26/2026 17:51 | 80 | 15.84 |
| 08/26/2026 17:51 | 100 | 15.84 |
| 08/26/2026 17:51 | 100 | 15.84 |
| 08/26/2026 17:51 | 20 | 15.84 |
| 08/26/2026 17:51 | 80 | 15.84 |
| 08/26/2026 17:51 | 100 | 15.84 |
| 08/26/2026 17:51 | 100 | 15.84 |
| 08/26/2026 17:51 | 100 | 15.84 |
| 08/26/2026 17:49 | 37 | 15.85 |
| 08/26/2026 17:49 | 100 | 15.845 |
| 08/26/2026 17:48 | 34 | 15.85 |
| 08/26/2026 17:45 | 100 | 15.84 |
| 08/26/2026 17:45 | 70 | 15.84 |
| 08/26/2026 17:45 | 130 | 15.84 |
| 08/26/2026 17:45 | 70 | 15.84 |
| 08/26/2026 17:45 | 30 | 15.84 |
| 08/26/2026 17:44 | 68 | 15.86 |
| 08/26/2026 17:44 | 100 | 15.85 |
| 08/26/2026 17:44 | 10 | 15.85 |
| 08/26/2026 17:44 | 80 | 15.84 |
| 08/26/2026 17:44 | 10 | 15.84 |
| 08/26/2026 17:44 | 50 | 15.84 |
| 08/26/2026 17:38 | 24 | 15.84 |
| 08/26/2026 17:38 | 36 | 15.84 |
| 08/26/2026 17:36 | 100 | 15.83 |
| 08/26/2026 17:36 | 100 | 15.83 |
| 08/26/2026 17:36 | 200 | 15.83 |
| 08/26/2026 17:35 | 2 | 15.85 |
| 08/26/2026 17:35 | 10 | 15.84 |
| 08/26/2026 17:35 | 100 | 15.84 |
| 08/26/2026 17:34 | 1 | 15.83 |
| 08/26/2026 17:34 | 10 | 15.82 |
| 08/26/2026 17:34 | 6 | 15.82 |
| 08/26/2026 17:34 | 5 | 15.81 |
| 08/26/2026 17:34 | 100 | 15.81 |
| 08/26/2026 17:34 | 19 | 15.80 |
| 08/26/2026 17:34 | 100 | 15.80 |
| 08/26/2026 17:34 | 33 | 15.80 |
| 08/26/2026 17:34 | 1 | 15.80 |
| 08/26/2026 17:34 | 100 | 15.80 |
| 08/26/2026 17:34 | 83 | 15.79 |
| 08/26/2026 17:34 | 1 | 15.79 |
| 08/26/2026 17:34 | 122 | 15.78 |
| 08/26/2026 17:34 | 77 | 15.78 |
| 08/26/2026 17:34 | 10 | 15.78 |
| 08/26/2026 17:34 | 5 | 15.77 |
| 08/26/2026 17:34 | 49 | 15.77 |
| 08/26/2026 17:34 | 38 | 15.77 |
| 08/26/2026 17:34 | 50 | 15.77 |
| 08/26/2026 17:34 | 1 | 15.77 |
| 08/26/2026 17:34 | 47 | 15.77 |
| 08/26/2026 17:34 | 10 | 15.77 |
| 08/26/2026 17:34 | 3 | 15.77 |
| 08/26/2026 17:34 | 3 | 15.77 |
| 08/26/2026 17:34 | 1 | 15.77 |
| 08/26/2026 17:34 | 3 | 15.77 |
| 08/26/2026 17:34 | 28 | 15.77 |
| 08/26/2026 17:34 | 1 | 15.77 |
| 08/26/2026 17:34 | 10 | 15.76 |
| 08/26/2026 17:33 | 100 | 15.75 |
| 08/26/2026 17:33 | 100 | 15.755 |
| 08/26/2026 17:31 | 8 | 15.75 |
| 08/26/2026 17:31 | 10 | 15.75 |
| 08/26/2026 17:31 | 100 | 15.75 |
| 08/26/2026 17:31 | 100 | 15.75 |
| 08/26/2026 17:31 | 37 | 15.75 |
| 08/26/2026 17:31 | 63 | 15.75 |
| 08/26/2026 17:31 | 37 | 15.75 |
| 08/26/2026 17:31 | 100 | 15.75 |
| 08/26/2026 17:31 | 49 | 15.74 |
| 08/26/2026 17:31 | 63 | 15.74 |
| 08/26/2026 17:31 | 100 | 15.74 |
| 08/26/2026 17:30 | 100 | 15.74 |
| 08/26/2026 17:30 | 16 | 15.74 |
| 08/26/2026 17:30 | 100 | 15.74 |
| 08/26/2026 17:30 | 100 | 15.74 |
| 08/26/2026 17:30 | 100 | 15.75 |
| 08/26/2026 17:30 | 100 | 15.75 |
| 08/26/2026 17:30 | 100 | 15.75 |
| 08/26/2026 17:30 | 100 | 15.75 |
| 08/26/2026 17:30 | 100 | 15.755 |
| 08/26/2026 17:30 | 72 | 15.76 |
| 08/26/2026 17:26 | 65 | 15.76 |
| 08/26/2026 17:26 | 56 | 15.765 |
| 08/26/2026 17:26 | 33 | 15.77 |
| 08/26/2026 17:26 | 67 | 15.77 |
| 08/26/2026 17:26 | 53 | 15.77 |
| 08/26/2026 17:26 | 47 | 15.77 |
| 08/26/2026 17:25 | 15 | 15.78 |
| 08/26/2026 17:25 | 59 | 15.78 |
| 08/26/2026 17:25 | 26 | 15.78 |
| 08/26/2026 17:25 | 87 | 15.78 |
| 08/26/2026 17:25 | 13 | 15.78 |
| 08/26/2026 17:25 | 100 | 15.78 |
| 08/26/2026 17:25 | 100 | 15.78 |
| 08/26/2026 17:25 | 13 | 15.78 |
| 08/26/2026 17:24 | 5 | 15.78 |
| 08/26/2026 17:23 | 100 | 15.79 |
| 08/26/2026 17:22 | 100 | 15.79 |
| 08/26/2026 17:22 | 1 | 15.79 |
| 08/26/2026 17:22 | 50 | 15.79 |
| 08/26/2026 17:22 | 100 | 15.79 |
| 08/26/2026 17:22 | 99 | 15.79 |
| 08/26/2026 17:21 | 1 | 15.79 |
| 08/26/2026 17:21 | 100 | 15.79 |
| 08/26/2026 17:21 | 100 | 15.79 |
| 08/26/2026 17:21 | 100 | 15.79 |
| 08/26/2026 17:21 | 100 | 15.795 |
| 08/26/2026 17:19 | 100 | 15.795 |
| 08/26/2026 17:17 | 100 | 15.795 |
| 08/26/2026 17:17 | 100 | 15.795 |
| 08/26/2026 17:17 | 49 | 15.795 |
| 08/26/2026 17:17 | 100 | 15.80 |
| 08/26/2026 17:17 | 200 | 15.80 |
| 08/26/2026 17:17 | 134 | 15.80 |
| 08/26/2026 17:15 | 67 | 15.80 |
| 08/26/2026 17:15 | 33 | 15.80 |
| 08/26/2026 17:15 | 67 | 15.80 |
| 08/26/2026 17:15 | 33 | 15.80 |
| 08/26/2026 17:15 | 100 | 15.80 |
| 08/26/2026 17:15 | 100 | 15.80 |
| 08/26/2026 17:15 | 54 | 15.80 |
| 08/26/2026 17:12 | 79 | 15.81 |
| 08/26/2026 17:11 | 6 | 15.80 |
| 08/26/2026 17:11 | 10 | 15.80 |
| 08/26/2026 17:10 | 20 | 15.81 |
| 08/26/2026 17:09 | 18 | 15.82 |
| 08/26/2026 17:09 | 82 | 15.82 |
| 08/26/2026 17:09 | 18 | 15.82 |
| 08/26/2026 17:09 | 35 | 15.83 |
| 08/26/2026 17:09 | 38 | 15.83 |
| 08/26/2026 17:09 | 27 | 15.83 |
| 08/26/2026 17:09 | 73 | 15.83 |
| 08/26/2026 17:09 | 27 | 15.83 |
| 08/26/2026 17:09 | 100 | 15.83 |
| 08/26/2026 17:09 | 100 | 15.83 |
| 08/26/2026 17:09 | 100 | 15.83 |
| 08/26/2026 17:09 | 200 | 15.83 |
| 08/26/2026 17:09 | 100 | 15.84 |
| 08/26/2026 17:09 | 16 | 15.84 |
| 08/26/2026 17:09 | 78 | 15.84 |
| 08/26/2026 17:09 | 62 | 15.84 |
| 08/26/2026 17:09 | 35 | 15.845 |
| 08/26/2026 17:09 | 35 | 15.845 |
| 08/26/2026 17:05 | 10 | 15.84 |
| 08/26/2026 17:03 | 10 | 15.84 |
| 08/26/2026 17:02 | 71 | 15.83 |
| 08/26/2026 17:02 | 100 | 15.84 |
| 08/26/2026 17:02 | 33 | 15.85 |
| 08/26/2026 17:02 | 100 | 15.86 |
| 08/26/2026 17:02 | 100 | 15.86 |
| 08/26/2026 17:02 | 54 | 15.86 |
| 08/26/2026 17:01 | 100 | 15.87 |
| 08/26/2026 17:01 | 100 | 15.87 |
| 08/26/2026 17:00 | 100 | 15.87 |
| 08/26/2026 17:00 | 9 | 15.86 |
| 08/26/2026 17:00 | 71 | 15.87 |
| 08/26/2026 17:00 | 17 | 15.87 |
| 08/26/2026 17:00 | 57 | 15.87 |
| 08/26/2026 17:00 | 50 | 15.88 |
| 08/26/2026 17:00 | 50 | 15.88 |
| 08/26/2026 17:00 | 100 | 15.88 |
| 08/26/2026 17:00 | 100 | 15.88 |
| 08/26/2026 17:00 | 100 | 15.88 |
| 08/26/2026 17:00 | 100 | 15.88 |
| 08/26/2026 17:00 | 100 | 15.88 |
| 08/26/2026 17:00 | 100 | 15.88 |
| 08/26/2026 17:00 | 100 | 15.88 |
| 08/26/2026 17:00 | 70 | 15.88 |
| 08/26/2026 17:00 | 30 | 15.88 |
| 08/26/2026 17:00 | 70 | 15.88 |
| 08/26/2026 17:00 | 30 | 15.88 |
| 08/26/2026 17:00 | 70 | 15.88 |
| 08/26/2026 17:00 | 30 | 15.88 |
| 08/26/2026 17:00 | 85 | 15.88 |
| 08/26/2026 17:00 | 15 | 15.88 |
| 08/26/2026 17:00 | 100 | 15.88 |
| 08/26/2026 17:00 | 100 | 15.88 |
| 08/26/2026 17:00 | 15 | 15.88 |
| 08/26/2026 17:00 | 85 | 15.88 |
| 08/26/2026 17:00 | 15 | 15.88 |
| 08/26/2026 17:00 | 85 | 15.88 |
| 08/26/2026 17:00 | 15 | 15.88 |
| 08/26/2026 17:00 | 85 | 15.88 |
| 08/26/2026 17:00 | 15 | 15.88 |
| 08/26/2026 17:00 | 85 | 15.88 |
| 08/26/2026 17:00 | 15 | 15.88 |
| 08/26/2026 17:00 | 85 | 15.88 |
| 08/26/2026 17:00 | 15 | 15.885 |
| 08/26/2026 16:58 | 15 | 15.88 |
| 08/26/2026 16:58 | 5 | 15.88 |
| 08/26/2026 16:58 | 5 | 15.88 |
| 08/26/2026 16:58 | 3 | 15.88 |
| 08/26/2026 16:58 | 2 | 15.88 |
| 08/26/2026 16:58 | 3 | 15.88 |
| 08/26/2026 16:58 | 2 | 15.87 |
| 08/26/2026 16:57 | 3 | 15.87 |
| 08/26/2026 16:55 | 10 | 15.86 |
| 08/26/2026 16:54 | 12 | 15.86 |
| 08/26/2026 16:54 | 70 | 15.86 |
| 08/26/2026 16:52 | 30 | 15.86 |
| 08/26/2026 16:52 | 4 | 15.85 |
| 08/26/2026 16:52 | 1 | 15.85 |
| 08/26/2026 16:52 | 5 | 15.85 |
| 08/26/2026 16:51 | 3 | 15.84 |
| 08/26/2026 16:51 | 57 | 15.84 |
| 08/26/2026 16:51 | 43 | 15.84 |
| 08/26/2026 16:51 | 1 | 15.84 |
| 08/26/2026 16:51 | 1 | 15.84 |
| 08/26/2026 16:51 | 15 | 15.84 |
| 08/26/2026 16:51 | 13 | 15.84 |
| 08/26/2026 16:51 | 58 | 15.83 |
| 08/26/2026 16:50 | 51 | 15.82 |
| 08/26/2026 16:49 | 68 | 15.82 |
| 08/26/2026 16:49 | 2 | 15.82 |
| 08/26/2026 16:49 | 3 | 15.82 |
| 08/26/2026 16:49 | 3 | 15.82 |
| 08/26/2026 16:49 | 2 | 15.81 |
| 08/26/2026 16:49 | 10 | 15.81 |
| 08/26/2026 16:49 | 100 | 15.81 |
| 08/26/2026 16:43 | 28 | 15.79 |
| 08/26/2026 16:43 | 72 | 15.79 |
| 08/26/2026 16:43 | 28 | 15.79 |
| 08/26/2026 16:43 | 72 | 15.79 |
| 08/26/2026 16:43 | 100 | 15.79 |
| 08/26/2026 16:43 | 28 | 15.79 |
| 08/26/2026 16:43 | 72 | 15.79 |
| 08/26/2026 16:43 | 100 | 15.79 |
| 08/26/2026 16:43 | 100 | 15.79 |
| 08/26/2026 16:43 | 100 | 15.79 |
| 08/26/2026 16:43 | 100 | 15.79 |
| 08/26/2026 16:43 | 100 | 15.79 |
| 08/26/2026 16:43 | 10 | 15.80 |
| 08/26/2026 16:43 | 39 | 15.80 |
| 08/26/2026 16:43 | 39 | 15.80 |
| 08/26/2026 16:39 | 100 | 15.81 |
| 08/26/2026 16:39 | 42 | 15.81 |
| 08/26/2026 16:39 | 58 | 15.81 |
| 08/26/2026 16:39 | 42 | 15.81 |
| 08/26/2026 16:39 | 58 | 15.81 |
| 08/26/2026 16:39 | 42 | 15.81 |
| 08/26/2026 16:39 | 57 | 15.81 |
| 08/26/2026 16:39 | 1 | 15.81 |
| 08/26/2026 16:39 | 100 | 15.81 |
| 08/26/2026 16:39 | 100 | 15.81 |
| 08/26/2026 16:39 | 100 | 15.81 |
| 08/26/2026 16:39 | 50 | 15.81 |
| 08/26/2026 16:39 | 150 | 15.81 |
| 08/26/2026 16:39 | 100 | 15.81 |
| 08/26/2026 16:39 | 50 | 15.81 |
| 08/26/2026 16:39 | 50 | 15.81 |
| 08/26/2026 16:38 | 100 | 15.82 |
| 08/26/2026 16:37 | 5 | 15.80 |
| 08/26/2026 16:34 | 10 | 15.79 |
| 08/26/2026 16:34 | 9 | 15.79 |
| 08/26/2026 16:33 | 10 | 15.79 |
| 08/26/2026 16:33 | 90 | 15.79 |
| 08/26/2026 16:33 | 30 | 15.80 |
| 08/26/2026 16:33 | 10 | 15.80 |
| 08/26/2026 16:32 | 7 | 15.80 |
| 08/26/2026 16:32 | 38 | 15.81 |
| 08/26/2026 16:32 | 162 | 15.81 |
| 08/26/2026 16:32 | 120 | 15.81 |
| 08/26/2026 16:32 | 3 | 15.81 |
| 08/26/2026 16:32 | 5 | 15.81 |
| 08/26/2026 16:32 | 180 | 15.81 |
| 08/26/2026 16:32 | 100 | 15.81 |
| 08/26/2026 16:32 | 20 | 15.81 |
| 08/26/2026 16:32 | 80 | 15.81 |
| 08/26/2026 16:31 | 100 | 15.81 |
| 08/26/2026 16:31 | 100 | 15.81 |
| 08/26/2026 16:30 | 20 | 15.81 |
| 08/26/2026 16:30 | 100 | 15.82 |
| 08/26/2026 16:30 | 46 | 15.82 |
| 08/26/2026 16:30 | 20 | 15.82 |
| 08/26/2026 16:29 | 4 | 15.82 |
| 08/26/2026 16:29 | 20 | 15.82 |
| 08/26/2026 16:27 | 6 | 15.80 |
| 08/26/2026 16:27 | 49 | 15.80 |
| 08/26/2026 16:27 | 100 | 15.81 |
| 08/26/2026 16:27 | 100 | 15.81 |
| 08/26/2026 16:27 | 100 | 15.81 |
| 08/26/2026 16:27 | 100 | 15.81 |
| 08/26/2026 16:27 | 100 | 15.81 |
| 08/26/2026 16:27 | 100 | 15.81 |
| 08/26/2026 16:27 | 100 | 15.81 |
| 08/26/2026 16:27 | 100 | 15.81 |
| 08/26/2026 16:27 | 100 | 15.81 |
| 08/26/2026 16:27 | 100 | 15.81 |
| 08/26/2026 16:27 | 7 | 15.81 |
| 08/26/2026 16:27 | 2 | 15.81 |
| 08/26/2026 16:27 | 100 | 15.81 |
| 08/26/2026 16:27 | 43 | 15.81 |
| 08/26/2026 16:27 | 57 | 15.81 |
| 08/26/2026 16:27 | 5 | 15.81 |
| 08/26/2026 16:27 | 95 | 15.81 |
| 08/26/2026 16:27 | 5 | 15.81 |
| 08/26/2026 16:27 | 100 | 15.81 |
| 08/26/2026 16:27 | 272 | 15.82 |
| 08/26/2026 16:27 | 100 | 15.82 |
| 08/26/2026 16:27 | 100 | 15.82 |
| 08/26/2026 16:27 | 100 | 15.82 |
| 08/26/2026 16:27 | 228 | 15.82 |
| 08/26/2026 16:27 | 100 | 15.82 |
| 08/26/2026 16:27 | 100 | 15.82 |
| 08/26/2026 16:27 | 56 | 15.83 |
| 08/26/2026 16:23 | 100 | 15.83 |
| 08/26/2026 16:23 | 3 | 15.83 |
| 08/26/2026 16:23 | 3 | 15.83 |
| 08/26/2026 16:23 | 3 | 15.83 |
| 08/26/2026 16:23 | 21 | 15.82 |
| 08/26/2026 16:23 | 1 | 15.82 |
| 08/26/2026 16:23 | 15 | 15.81 |
| 08/26/2026 16:23 | 29 | 15.81 |
| 08/26/2026 16:23 | 10 | 15.81 |
| 08/26/2026 16:22 | 20 | 15.80 |
| 08/26/2026 16:22 | 100 | 15.80 |
| 08/26/2026 16:22 | 46 | 15.80 |
| 08/26/2026 16:22 | 69 | 15.80 |
| 08/26/2026 16:19 | 21 | 15.79 |
| 08/26/2026 16:19 | 105 | 15.78 |
| 08/26/2026 16:18 | 58 | 15.77 |
| 08/26/2026 16:18 | 150 | 15.77 |
| 08/26/2026 16:18 | 20 | 15.77 |
| 08/26/2026 16:17 | 20 | 15.76 |
| 08/26/2026 16:17 | 18 | 15.76 |
| 08/26/2026 16:14 | 10 | 15.75 |
| 08/26/2026 16:14 | 100 | 15.75 |
| 08/26/2026 16:11 | 17 | 15.74 |
| 08/26/2026 16:11 | 80 | 15.74 |
| 08/26/2026 16:11 | 20 | 15.74 |
| 08/26/2026 16:11 | 130 | 15.76 |
| 08/26/2026 16:11 | 100 | 15.76 |
| 08/26/2026 16:11 | 100 | 15.76 |
| 08/26/2026 16:11 | 57 | 15.76 |
| 08/26/2026 16:11 | 29 | 15.76 |
| 08/26/2026 16:11 | 14 | 15.76 |
| 08/26/2026 16:11 | 24 | 15.76 |
| 08/26/2026 16:11 | 76 | 15.76 |
| 08/26/2026 16:11 | 1 | 15.76 |
| 08/26/2026 16:11 | 4 | 15.76 |
| 08/26/2026 16:11 | 24 | 15.76 |
| 08/26/2026 16:11 | 76 | 15.76 |
| 08/26/2026 16:11 | 100 | 15.76 |
| 08/26/2026 16:11 | 1 | 15.76 |
| 08/26/2026 16:11 | 100 | 15.76 |
| 08/26/2026 16:11 | 100 | 15.76 |
| 08/26/2026 16:11 | 100 | 15.76 |
| 08/26/2026 16:11 | 200 | 15.76 |
| 08/26/2026 16:09 | 6 | 15.78 |
| 08/26/2026 16:09 | 100 | 15.79 |
| 08/26/2026 16:09 | 1 | 15.79 |
| 08/26/2026 16:09 | 99 | 15.79 |
| 08/26/2026 16:09 | 100 | 15.79 |
| 08/26/2026 16:09 | 29 | 15.79 |
| 08/26/2026 16:09 | 71 | 15.79 |
| 08/26/2026 16:09 | 57 | 15.79 |
| 08/26/2026 16:09 | 100 | 15.79 |
| 08/26/2026 16:09 | 43 | 15.79 |
| 08/26/2026 16:09 | 100 | 15.79 |
| 08/26/2026 16:09 | 16 | 15.79 |
| 08/26/2026 16:09 | 10 | 15.79 |
| 08/26/2026 16:09 | 100 | 15.79 |
| 08/26/2026 16:09 | 100 | 15.79 |
| 08/26/2026 16:09 | 2 | 15.79 |
| 08/26/2026 16:08 | 12 | 15.805 |
| 08/26/2026 16:06 | 100 | 15.80 |
| 08/26/2026 16:06 | 100 | 15.80 |
| 08/26/2026 16:04 | 47 | 15.79 |
| 08/26/2026 16:04 | 18 | 15.79 |
| 08/26/2026 16:02 | 100 | 15.78 |
| 08/26/2026 16:02 | 112 | 15.76 |
| 08/26/2026 16:02 | 38 | 15.76 |
| 08/26/2026 16:02 | 200 | 15.76 |
| 08/26/2026 16:01 | 49 | 15.75 |
| 08/26/2026 16:01 | 45 | 15.75 |
| 08/26/2026 16:01 | 55 | 15.75 |
| 08/26/2026 16:01 | 100 | 15.75 |
| 08/26/2026 16:01 | 57 | 15.75 |
| 08/26/2026 16:01 | 31 | 15.75 |
| 08/26/2026 16:01 | 24 | 15.75 |
| 08/26/2026 16:01 | 85 | 15.76 |
| 08/26/2026 16:01 | 15 | 15.76 |
| 08/26/2026 16:01 | 23 | 15.76 |
| 08/26/2026 16:01 | 1 | 15.76 |
| 08/26/2026 16:01 | 1 | 15.76 |
| 08/26/2026 16:01 | 75 | 15.76 |
| 08/26/2026 16:01 | 1 | 15.76 |
| 08/26/2026 16:01 | 100 | 15.76 |
| 08/26/2026 16:01 | 100 | 15.76 |
| 08/26/2026 16:01 | 100 | 15.76 |
| 08/26/2026 16:01 | 98 | 15.76 |
| 08/26/2026 16:00 | 24 | 15.78 |
| 08/26/2026 16:00 | 2 | 15.76 |
| 08/26/2026 16:00 | 100 | 15.765 |
| 08/26/2026 16:00 | 76 | 15.765 |
| 08/26/2026 16:00 | 100 | 15.765 |
| 08/26/2026 16:00 | 100 | 15.76 |
| 08/26/2026 16:00 | 3 | 15.76 |
| 08/26/2026 16:00 | 10 | 15.76 |
| 08/26/2026 16:00 | 34 | 15.76 |
| 08/26/2026 16:00 | 66 | 15.76 |
| 08/26/2026 16:00 | 100 | 15.76 |
| 08/26/2026 16:00 | 34 | 15.76 |
| 08/26/2026 16:00 | 100 | 15.77 |
| 08/26/2026 15:57 | 3 | 15.73 |
| 08/26/2026 15:57 | 56 | 15.71 |
| 08/26/2026 15:57 | 3 | 15.71 |
| 08/26/2026 15:57 | 100 | 15.72 |
| 08/26/2026 15:57 | 20 | 15.70 |
| 08/26/2026 15:57 | 7 | 15.69 |
| 08/26/2026 15:55 | 100 | 15.64 |
| 08/26/2026 15:55 | 38 | 15.63 |
| 08/26/2026 15:52 | 3 | 15.62 |
| 08/26/2026 15:49 | 20 | 15.64 |
| 08/26/2026 15:49 | 100 | 15.64 |
| 08/26/2026 15:49 | 80 | 15.63 |
| 08/26/2026 15:49 | 62 | 15.62 |
| 08/26/2026 15:49 | 5 | 15.62 |
| 08/26/2026 15:49 | 11 | 15.62 |
| 08/26/2026 15:49 | 89 | 15.62 |
| 08/26/2026 15:49 | 10 | 15.62 |
| 08/26/2026 15:49 | 1 | 15.62 |
| 08/26/2026 15:49 | 100 | 15.62 |
| 08/26/2026 15:49 | 84 | 15.62 |
| 08/26/2026 15:49 | 100 | 15.62 |
| 08/26/2026 15:49 | 1 | 15.62 |
| 08/26/2026 15:49 | 100 | 15.62 |
| 08/26/2026 15:48 | 100 | 15.63 |
| 08/26/2026 15:48 | 98 | 15.63 |
| 08/26/2026 15:48 | 100 | 15.63 |
| 08/26/2026 15:48 | 100 | 15.62 |
| 08/26/2026 15:45 | 100 | 15.62 |
| 08/26/2026 15:45 | 14 | 15.61 |
| 08/26/2026 15:45 | 86 | 15.61 |
| 08/26/2026 15:45 | 9 | 15.61 |
| 08/26/2026 15:45 | 191 | 15.61 |
| 08/26/2026 15:43 | 3 | 15.60 |
| 08/26/2026 15:43 | 100 | 15.59 |
| 08/26/2026 15:43 | 100 | 15.59 |
| 08/26/2026 15:43 | 100 | 15.58 |
| 08/26/2026 15:43 | 52 | 15.58 |
| 08/26/2026 15:43 | 48 | 15.58 |
| 08/26/2026 15:43 | 143 | 15.57 |
| 08/26/2026 15:43 | 7 | 15.57 |
| 08/26/2026 15:42 | 2 | 15.525 |
| 08/26/2026 15:40 | 96 | 15.59 |
| 08/26/2026 15:40 | 4 | 15.59 |
| 08/26/2026 15:39 | 10 | 15.62 |
| 08/26/2026 15:38 | 10 | 15.66 |
| 08/26/2026 15:38 | 36 | 15.66 |
| 08/26/2026 15:38 | 14 | 15.66 |
| 08/26/2026 15:38 | 100 | 15.66 |
| 08/26/2026 15:38 | 64 | 15.66 |
| 08/26/2026 15:38 | 36 | 15.66 |
| 08/26/2026 15:38 | 40 | 15.66 |
| 08/26/2026 15:38 | 100 | 15.66 |
| 08/26/2026 15:38 | 34 | 15.67 |
| 08/26/2026 15:38 | 41 | 15.67 |
| 08/26/2026 15:38 | 59 | 15.68 |
| 08/26/2026 15:38 | 41 | 15.68 |
| 08/26/2026 15:38 | 59 | 15.68 |
| 08/26/2026 15:38 | 41 | 15.68 |
| 08/26/2026 15:38 | 100 | 15.68 |
| 08/26/2026 15:38 | 50 | 15.68 |
| 08/26/2026 15:38 | 50 | 15.68 |
| 08/26/2026 15:38 | 100 | 15.68 |
| 08/26/2026 15:38 | 100 | 15.68 |
| 08/26/2026 15:38 | 100 | 15.68 |
| 08/26/2026 15:38 | 100 | 15.68 |
| 08/26/2026 15:38 | 100 | 15.68 |
| 08/26/2026 15:38 | 100 | 15.68 |
| 08/26/2026 15:38 | 100 | 15.68 |
| 08/26/2026 15:38 | 73 | 15.69 |
| 08/26/2026 15:38 | 9 | 15.69 |
| 08/26/2026 15:38 | 100 | 15.69 |
| 08/26/2026 15:38 | 100 | 15.69 |
| 08/26/2026 15:38 | 38 | 15.735 |
| 08/26/2026 15:38 | 38 | 15.735 |
| 08/26/2026 15:36 | 66 | 15.735 |
| 08/26/2026 15:35 | 60 | 15.71 |
| 08/26/2026 15:35 | 40 | 15.71 |
| 08/26/2026 15:35 | 45 | 15.70 |
| 08/26/2026 15:34 | 58 | 15.70 |
| 08/26/2026 15:34 | 47 | 15.70 |
| 08/26/2026 15:34 | 48 | 15.70 |
| 08/26/2026 15:30 | 100 | 15.61 |
| 08/26/2026 15:30 | 22 | 15.69 |
| 08/26/2026 15:30 | 224 | 15.69 |
| 08/26/2026 15:30 | 112 | 15.69 |
| 08/26/2026 15:30 | 336 | 15.69 |
| 08/26/2026 15:30 | 56 | 15.69 |
| 08/26/2026 15:30 | 8567 | 15.50 |
| 08/26/2026 15:30 | 8567 | 15.50 |