Grindr Rg
GRND
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 22:15:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
15.69
-0.02 ( -0.12% )
15.67
23'500
15.68
5'200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 238193 15.69
07/10/2026 21:59 100 15.675
07/10/2026 21:59 569 15.68
07/10/2026 21:59 100 15.69
07/10/2026 21:59 605 15.69
07/10/2026 21:59 300 15.69
07/10/2026 21:59 120 15.69
07/10/2026 21:59 1 15.69
07/10/2026 21:59 5 15.69
07/10/2026 21:59 6 15.69
07/10/2026 21:59 6 15.69
07/10/2026 21:59 5 15.69
07/10/2026 21:59 6 15.69
07/10/2026 21:59 6 15.69
07/10/2026 21:59 15 15.69
07/10/2026 21:59 6 15.69
07/10/2026 21:59 6 15.69
07/10/2026 21:59 6 15.69
07/10/2026 21:59 6 15.69
07/10/2026 21:59 6 15.69
07/10/2026 21:59 4 15.695
07/10/2026 21:59 4 15.695
07/10/2026 21:59 100 15.67
07/10/2026 21:59 702 15.67
07/10/2026 21:59 100 15.67
07/10/2026 21:59 800 15.68
07/10/2026 21:59 700 15.68
07/10/2026 21:59 11 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 200 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 53 15.69
07/10/2026 21:59 37 15.69
07/10/2026 21:59 4 15.68
07/10/2026 21:59 1 15.69
07/10/2026 21:59 55 15.69
07/10/2026 21:59 200 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 91 15.685
07/10/2026 21:59 74 15.68
07/10/2026 21:59 100 15.68
07/10/2026 21:59 58 15.68
07/10/2026 21:59 24 15.68
07/10/2026 21:59 9 15.685
07/10/2026 21:59 14 15.68
07/10/2026 21:59 58 15.68
07/10/2026 21:59 62 15.69
07/10/2026 21:59 6 15.69
07/10/2026 21:59 3 15.68
07/10/2026 21:59 1 15.69
07/10/2026 21:59 93 15.68
07/10/2026 21:59 100 15.68
07/10/2026 21:59 2 15.69
07/10/2026 21:59 66 15.69
07/10/2026 21:59 32 15.68
07/10/2026 21:59 36 15.68
07/10/2026 21:59 15 15.69
07/10/2026 21:59 17 15.68
07/10/2026 21:59 1 15.69
07/10/2026 21:59 3 15.69
07/10/2026 21:59 100 15.68
07/10/2026 21:59 140 15.68
07/10/2026 21:59 1 15.68
07/10/2026 21:59 7 15.68
07/10/2026 21:59 100 15.68
07/10/2026 21:59 1 15.69
07/10/2026 21:59 2 15.69
07/10/2026 21:59 18 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 99 15.685
07/10/2026 21:59 1 15.68
07/10/2026 21:59 100 15.68
07/10/2026 21:59 96 15.68
07/10/2026 21:59 4 15.68
07/10/2026 21:59 74 15.68
07/10/2026 21:59 200 15.68
07/10/2026 21:59 3 15.68
07/10/2026 21:59 3 15.68
07/10/2026 21:59 20 15.68
07/10/2026 21:59 4 15.68
07/10/2026 21:59 96 15.68
07/10/2026 21:59 104 15.68
07/10/2026 21:59 19 15.68
07/10/2026 21:59 81 15.68
07/10/2026 21:59 506 15.68
07/10/2026 21:59 100 15.675
07/10/2026 21:59 81 15.68
07/10/2026 21:59 43 15.68
07/10/2026 21:59 100 15.68
07/10/2026 21:59 100 15.68
07/10/2026 21:59 200 15.68
07/10/2026 21:59 100 15.68
07/10/2026 21:59 43 15.68
07/10/2026 21:59 100 15.68
07/10/2026 21:59 100 15.68
07/10/2026 21:59 4 15.68
07/10/2026 21:59 26 15.69
07/10/2026 21:59 50 15.69
07/10/2026 21:59 50 15.69
07/10/2026 21:59 50 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 26 15.69
07/10/2026 21:59 62 15.69
07/10/2026 21:59 4 15.69
07/10/2026 21:59 8 15.69
07/10/2026 21:59 224 15.69
07/10/2026 21:59 200 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 79 15.69
07/10/2026 21:59 21 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 39 15.69
07/10/2026 21:59 21 15.69
07/10/2026 21:59 40 15.69
07/10/2026 21:59 60 15.69
07/10/2026 21:59 40 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 20 15.69
07/10/2026 21:59 800 15.69
07/10/2026 21:59 12300 15.69
07/10/2026 21:59 307 15.69
07/10/2026 21:59 93 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 100 15.69
07/10/2026 21:59 3 15.70
07/10/2026 21:59 20 15.70
07/10/2026 21:59 8 15.70
07/10/2026 21:59 15 15.70
07/10/2026 21:59 100 15.70
07/10/2026 21:59 94 15.70
07/10/2026 21:59 6 15.70
07/10/2026 21:59 100 15.705
07/10/2026 21:59 12 15.70
07/10/2026 21:59 5 15.70
07/10/2026 21:59 94 15.70
07/10/2026 21:59 6 15.70
07/10/2026 21:59 200 15.705
07/10/2026 21:59 20 15.71
07/10/2026 21:59 100 15.71
07/10/2026 21:59 25 15.71
07/10/2026 21:59 15 15.71
07/10/2026 21:59 132 15.71
07/10/2026 21:59 100 15.71
07/10/2026 21:59 300 15.71
07/10/2026 21:59 81 15.71
07/10/2026 21:59 162 15.71
07/10/2026 21:59 25 15.71
07/10/2026 21:59 200 15.71
07/10/2026 21:59 100 15.71
07/10/2026 21:59 200 15.71
07/10/2026 21:59 23 15.71
07/10/2026 21:59 200 15.71
07/10/2026 21:59 800 15.71
07/10/2026 21:59 20 15.71
07/10/2026 21:59 100 15.715
07/10/2026 21:59 10 15.715
07/10/2026 21:59 100 15.72
07/10/2026 21:59 28 15.72
07/10/2026 21:59 100 15.72
07/10/2026 21:59 100 15.73
07/10/2026 21:59 42 15.73
07/10/2026 21:59 100 15.73
07/10/2026 21:59 200 15.73
07/10/2026 21:59 42 15.74
07/10/2026 21:59 100 15.75
07/10/2026 21:59 38 15.75
07/10/2026 21:59 162 15.75
07/10/2026 21:59 96 15.75
07/10/2026 21:59 20 15.75
07/10/2026 21:59 900 15.75
07/10/2026 21:59 4 15.75
07/10/2026 21:59 1000 15.75
07/10/2026 21:59 280 15.75
07/10/2026 21:59 100 15.755
07/10/2026 21:59 4 15.75
07/10/2026 21:59 20 15.75
07/10/2026 21:59 25 15.75
07/10/2026 21:59 55 15.75
07/10/2026 21:59 95 15.755
07/10/2026 21:59 5 15.755
07/10/2026 21:59 100 15.755
07/10/2026 21:59 100 15.755
07/10/2026 21:59 15 15.76
07/10/2026 21:59 39 15.76
07/10/2026 21:59 34 15.76
07/10/2026 21:59 7 15.75
07/10/2026 21:59 25 15.75
07/10/2026 21:59 100 15.75
07/10/2026 21:59 100 15.75
07/10/2026 21:59 96 15.75
07/10/2026 21:59 100 15.75
07/10/2026 21:59 1000 15.75
07/10/2026 21:59 200 15.75
07/10/2026 21:59 100 15.76
07/10/2026 21:59 100 15.755
07/10/2026 21:59 227 15.75
07/10/2026 21:59 1000 15.75
07/10/2026 21:59 2 15.75
07/10/2026 21:59 100 15.75
07/10/2026 21:59 100 15.75
07/10/2026 21:59 200 15.755
07/10/2026 21:59 100 15.76
07/10/2026 21:59 100 15.76
07/10/2026 21:59 199 15.76
07/10/2026 21:59 1 15.76
07/10/2026 21:59 19 15.76
07/10/2026 21:59 100 15.76
07/10/2026 21:59 57 15.76
07/10/2026 21:59 200 15.76
07/10/2026 21:59 100 15.76
07/10/2026 21:59 100 15.76
07/10/2026 21:59 200 15.76
07/10/2026 21:59 200 15.76
07/10/2026 21:58 93 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 7 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 200 15.77
07/10/2026 21:58 400 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 2 15.77
07/10/2026 21:58 2 15.77
07/10/2026 21:58 5 15.77
07/10/2026 21:58 1 15.77
07/10/2026 21:58 100 15.775
07/10/2026 21:58 264 15.78
07/10/2026 21:58 36 15.78
07/10/2026 21:58 64 15.78
07/10/2026 21:58 28 15.78
07/10/2026 21:58 8 15.78
07/10/2026 21:58 2 15.78
07/10/2026 21:58 90 15.78
07/10/2026 21:58 100 15.78
07/10/2026 21:58 100 15.78
07/10/2026 21:58 100 15.78
07/10/2026 21:58 100 15.78
07/10/2026 21:58 100 15.78
07/10/2026 21:58 100 15.78
07/10/2026 21:58 100 15.78
07/10/2026 21:58 100 15.77
07/10/2026 21:58 200 15.77
07/10/2026 21:58 76 15.77
07/10/2026 21:58 28 15.77
07/10/2026 21:58 33 15.77
07/10/2026 21:58 28 15.77
07/10/2026 21:58 3 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 500 15.77
07/10/2026 21:58 12 15.77
07/10/2026 21:58 138 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 200 15.77
07/10/2026 21:58 200 15.77
07/10/2026 21:58 100 15.775
07/10/2026 21:58 1024 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 1476 15.77
07/10/2026 21:58 700 15.77
07/10/2026 21:58 70 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 12 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 300 15.77
07/10/2026 21:58 6 15.77
07/10/2026 21:58 200 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 200 15.775
07/10/2026 21:58 61 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 200 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 39 15.77
07/10/2026 21:58 16 15.77
07/10/2026 21:58 16 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 63 15.77
07/10/2026 21:58 2 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 64 15.77
07/10/2026 21:58 17 15.77
07/10/2026 21:58 16 15.77
07/10/2026 21:58 3 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 5 15.77
07/10/2026 21:58 1 15.77
07/10/2026 21:58 94 15.77
07/10/2026 21:58 6 15.77
07/10/2026 21:58 94 15.77
07/10/2026 21:58 1 15.77
07/10/2026 21:58 1 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 56 15.77
07/10/2026 21:58 26 15.77
07/10/2026 21:58 1 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 132 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 3 15.77
07/10/2026 21:58 90 15.77
07/10/2026 21:58 21 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 59 15.76
07/10/2026 21:58 41 15.76
07/10/2026 21:58 3 15.76
07/10/2026 21:58 100 15.76
07/10/2026 21:58 1497 15.76
07/10/2026 21:58 200 15.76
07/10/2026 21:58 100 15.76
07/10/2026 21:58 100 15.76
07/10/2026 21:58 200 15.76
07/10/2026 21:58 517 15.76
07/10/2026 21:58 85 15.76
07/10/2026 21:58 198 15.76
07/10/2026 21:58 100 15.76
07/10/2026 21:58 3 15.76
07/10/2026 21:58 100 15.76
07/10/2026 21:58 64 15.76
07/10/2026 21:58 100 15.76
07/10/2026 21:58 87 15.76
07/10/2026 21:58 14 15.76
07/10/2026 21:58 700 15.76
07/10/2026 21:58 39 15.76
07/10/2026 21:58 100 15.76
07/10/2026 21:58 3 15.76
07/10/2026 21:58 3 15.76
07/10/2026 21:58 104 15.76
07/10/2026 21:58 96 15.76
07/10/2026 21:58 200 15.76
07/10/2026 21:58 11 15.76
07/10/2026 21:58 19 15.76
07/10/2026 21:58 76 15.76
07/10/2026 21:58 5 15.76
07/10/2026 21:58 54 15.76
07/10/2026 21:58 46 15.76
07/10/2026 21:58 200 15.75
07/10/2026 21:58 4 15.75
07/10/2026 21:58 100 15.75
07/10/2026 21:58 100 15.75
07/10/2026 21:58 6 15.75
07/10/2026 21:58 94 15.75
07/10/2026 21:58 6 15.75
07/10/2026 21:58 100 15.75
07/10/2026 21:58 100 15.75
07/10/2026 21:58 100 15.75
07/10/2026 21:58 100 15.75
07/10/2026 21:58 200 15.755
07/10/2026 21:58 84 15.76
07/10/2026 21:58 3 15.76
07/10/2026 21:58 9 15.76
07/10/2026 21:58 3 15.76
07/10/2026 21:58 1 15.76
07/10/2026 21:58 100 15.76
07/10/2026 21:58 2 15.76
07/10/2026 21:58 98 15.76
07/10/2026 21:58 100 15.76
07/10/2026 21:58 100 15.76
07/10/2026 21:58 200 15.76
07/10/2026 21:58 19 15.76
07/10/2026 21:58 100 15.76
07/10/2026 21:58 100 15.76
07/10/2026 21:58 7 15.76
07/10/2026 21:58 800 15.76
07/10/2026 21:58 100 15.76
07/10/2026 21:58 400 15.76
07/10/2026 21:58 100 15.76
07/10/2026 21:58 100 15.76
07/10/2026 21:58 100 15.76
07/10/2026 21:58 24 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 12 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 6 15.77
07/10/2026 21:58 26 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 200 15.77
07/10/2026 21:58 52 15.77
07/10/2026 21:58 42 15.77
07/10/2026 21:58 58 15.77
07/10/2026 21:58 4 15.77
07/10/2026 21:58 3 15.77
07/10/2026 21:58 51 15.77
07/10/2026 21:58 59 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 61 15.77
07/10/2026 21:58 55 15.77
07/10/2026 21:58 53 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 100 15.77
07/10/2026 21:58 300 15.78
07/10/2026 21:58 100 15.78
07/10/2026 21:58 100 15.78
07/10/2026 21:58 100 15.78
07/10/2026 21:58 1000 15.78
07/10/2026 21:58 100 15.78
07/10/2026 21:58 4 15.78
07/10/2026 21:58 6 15.78
07/10/2026 21:58 24 15.78
07/10/2026 21:58 12 15.78
07/10/2026 21:58 100 15.78
07/10/2026 21:58 400 15.78
07/10/2026 21:57 94 15.79
07/10/2026 21:57 54 15.79
07/10/2026 21:57 94 15.79
07/10/2026 21:57 6 15.79
07/10/2026 21:57 35 15.79
07/10/2026 21:57 100 15.79
07/10/2026 21:57 200 15.79
07/10/2026 21:57 100 15.79
07/10/2026 21:57 9 15.79
07/10/2026 21:57 55 15.79
07/10/2026 21:57 100 15.79
07/10/2026 21:57 82 15.79
07/10/2026 21:57 1113 15.79
07/10/2026 21:57 100 15.79
07/10/2026 21:57 100 15.79
07/10/2026 21:57 887 15.79
07/10/2026 21:57 68 15.79
07/10/2026 21:57 100 15.79
07/10/2026 21:57 100 15.79
07/10/2026 21:57 4 15.79
07/10/2026 21:57 100 15.79
07/10/2026 21:57 1000 15.79
07/10/2026 21:57 100 15.79
07/10/2026 21:57 4 15.79
07/10/2026 21:57 100 15.79
07/10/2026 21:57 1 15.79
07/10/2026 21:57 1100 15.79
07/10/2026 21:57 100 15.79
07/10/2026 21:57 4 15.79
07/10/2026 21:57 100 15.79
07/10/2026 21:57 100 15.79
07/10/2026 21:57 100 15.795
07/10/2026 21:57 75 15.79
07/10/2026 21:57 58 15.79
07/10/2026 21:57 100 15.79
07/10/2026 21:57 100 15.79
07/10/2026 21:57 100 15.79
07/10/2026 21:57 70 15.79
07/10/2026 21:57 50 15.79
07/10/2026 21:57 100 15.79
07/10/2026 21:57 77 15.78
07/10/2026 21:57 23 15.78
07/10/2026 21:57 99 15.78
07/10/2026 21:57 78 15.78
07/10/2026 21:57 100 15.78
07/10/2026 21:57 100 15.78
07/10/2026 21:56 4 15.78
07/10/2026 21:56 100 15.78
07/10/2026 21:56 85 15.79
07/10/2026 21:56 86 15.79
07/10/2026 21:56 100 15.80
07/10/2026 21:56 16 15.80
07/10/2026 21:56 47 15.81
07/10/2026 21:56 100 15.81
07/10/2026 21:56 200 15.81
07/10/2026 21:56 295 15.79
07/10/2026 21:56 100 15.79
07/10/2026 21:56 405 15.79
07/10/2026 21:56 100 15.79
07/10/2026 21:56 100 15.79
07/10/2026 21:56 100 15.79
07/10/2026 21:56 36 15.79
07/10/2026 21:56 80 15.79
07/10/2026 21:56 4 15.79
07/10/2026 21:56 100 15.79
07/10/2026 21:56 300 15.79
07/10/2026 21:56 68 15.79
07/10/2026 21:56 100 15.79
07/10/2026 21:56 100 15.79
07/10/2026 21:56 36 15.79
07/10/2026 21:56 100 15.79
07/10/2026 21:56 100 15.78
07/10/2026 21:56 300 15.78
07/10/2026 21:56 100 15.78
07/10/2026 21:56 100 15.78
07/10/2026 21:56 200 15.78
07/10/2026 21:56 100 15.78
07/10/2026 21:56 100 15.78
07/10/2026 21:56 4 15.78
07/10/2026 21:56 4 15.78
07/10/2026 21:56 4 15.78
07/10/2026 21:56 100 15.78
07/10/2026 21:56 90 15.78
07/10/2026 21:56 100 15.78
07/10/2026 21:56 100 15.78
07/10/2026 21:56 200 15.78
07/10/2026 21:56 200 15.785
07/10/2026 21:56 40 15.78
07/10/2026 21:56 95 15.79
07/10/2026 21:56 100 15.79
07/10/2026 21:56 200 15.79
07/10/2026 21:56 100 15.79
07/10/2026 21:55 73 15.79
07/10/2026 21:55 55 15.79
07/10/2026 21:55 89 15.79
07/10/2026 21:55 44 15.78
07/10/2026 21:55 250 15.78
07/10/2026 21:55 150 15.78
07/10/2026 21:55 100 15.78
07/10/2026 21:55 76 15.78
07/10/2026 21:55 24 15.78
07/10/2026 21:55 14 15.78
07/10/2026 21:55 80 15.78
07/10/2026 21:55 100 15.78
07/10/2026 21:55 100 15.78
07/10/2026 21:55 100 15.78
07/10/2026 21:55 16 15.77
07/10/2026 21:55 100 15.77
07/10/2026 21:55 105 15.77
07/10/2026 21:55 7 15.77
07/10/2026 21:55 129 15.77
07/10/2026 21:55 100 15.77
07/10/2026 21:54 25 15.74
07/10/2026 21:54 100 15.74
07/10/2026 21:54 25 15.735
07/10/2026 21:54 25 15.735
07/10/2026 21:54 25 15.735
07/10/2026 21:54 25 15.735
07/10/2026 21:54 25 15.735
07/10/2026 21:54 25 15.735
07/10/2026 21:54 25 15.735
07/10/2026 21:54 1 15.73
07/10/2026 21:54 200 15.74
07/10/2026 21:54 400 15.75
07/10/2026 21:54 100 15.75
07/10/2026 21:54 100 15.75
07/10/2026 21:54 3 15.76
07/10/2026 21:54 200 15.76
07/10/2026 21:54 100 15.76
07/10/2026 21:54 100 15.76
07/10/2026 21:54 200 15.77
07/10/2026 21:54 100 15.78
07/10/2026 21:54 11 15.78
07/10/2026 21:54 100 15.78
07/10/2026 21:54 13 15.78
07/10/2026 21:54 87 15.78
07/10/2026 21:54 100 15.78
07/10/2026 21:54 100 15.78
07/10/2026 21:54 100 15.78
07/10/2026 21:54 100 15.785
07/10/2026 21:54 100 15.785
07/10/2026 21:54 5 15.79
07/10/2026 21:54 70 15.79
07/10/2026 21:54 30 15.79
07/10/2026 21:54 28 15.79
07/10/2026 21:54 75 15.80
07/10/2026 21:54 25 15.80
07/10/2026 21:54 100 15.81
07/10/2026 21:54 100 15.81
07/10/2026 21:54 48 15.83
07/10/2026 21:54 195 15.81
07/10/2026 21:54 5 15.81
07/10/2026 21:54 100 15.82
07/10/2026 21:54 1 15.82
07/10/2026 21:54 4 15.83
07/10/2026 21:54 26 15.83
07/10/2026 21:54 100 15.83
07/10/2026 21:54 174 15.83
07/10/2026 21:54 30 15.84
07/10/2026 21:54 100 15.84
07/10/2026 21:54 100 15.84
07/10/2026 21:54 100 15.85
07/10/2026 21:54 30 15.85
07/10/2026 21:54 11 15.86
07/10/2026 21:54 100 15.86
07/10/2026 21:54 7 15.85
07/10/2026 21:54 100 15.85
07/10/2026 21:54 100 15.85
07/10/2026 21:54 15 15.85
07/10/2026 21:53 1 15.84
07/10/2026 21:53 100 15.84
07/10/2026 21:53 100 15.84
07/10/2026 21:53 100 15.84
07/10/2026 21:53 100 15.84
07/10/2026 21:53 100 15.84
07/10/2026 21:53 100 15.84
07/10/2026 21:53 200 15.84
07/10/2026 21:53 37 15.84
07/10/2026 21:53 50 15.85
07/10/2026 21:53 200 15.85
07/10/2026 21:53 200 15.85
07/10/2026 21:53 100 15.85
07/10/2026 21:53 3 15.85
07/10/2026 21:53 200 15.85
07/10/2026 21:53 900 15.85
07/10/2026 21:53 25 15.85
07/10/2026 21:52 200 15.855
07/10/2026 21:52 100 15.855
07/10/2026 21:52 100 15.85
07/10/2026 21:52 1 15.85
07/10/2026 21:52 5 15.84
07/10/2026 21:52 95 15.84
07/10/2026 21:52 1 15.84
07/10/2026 21:52 1 15.84
07/10/2026 21:52 100 15.85
07/10/2026 21:52 100 15.85
07/10/2026 21:52 100 15.85
07/10/2026 21:52 3 15.84
07/10/2026 21:51 100 15.86
07/10/2026 21:51 100 15.86
07/10/2026 21:51 29 15.86
07/10/2026 21:51 100 15.86
07/10/2026 21:51 50 15.86
07/10/2026 21:51 50 15.86
07/10/2026 21:51 100 15.87
07/10/2026 21:51 100 15.87
07/10/2026 21:51 400 15.87
07/10/2026 21:51 100 15.87
07/10/2026 21:50 200 15.88
07/10/2026 21:50 40 15.89
07/10/2026 21:50 50 15.90
07/10/2026 21:50 100 15.89
07/10/2026 21:50 100 15.89
07/10/2026 21:50 80 15.88
07/10/2026 21:50 100 15.88
07/10/2026 21:50 100 15.88
07/10/2026 21:50 142 15.88
07/10/2026 21:50 58 15.88
07/10/2026 21:50 100 15.88
07/10/2026 21:50 10 15.88
07/10/2026 21:50 78 15.87
07/10/2026 21:50 22 15.87
07/10/2026 21:50 50 15.87
07/10/2026 21:50 100 15.87
07/10/2026 21:50 33 15.87
07/10/2026 21:50 500 15.87
07/10/2026 21:50 600 15.87
07/10/2026 21:50 100 15.87
07/10/2026 21:50 133 15.87
07/10/2026 21:50 100 15.88
07/10/2026 21:50 200 15.89
07/10/2026 21:50 100 15.89
07/10/2026 21:50 100 15.89
07/10/2026 21:50 100 15.88
07/10/2026 21:50 200 15.88
07/10/2026 21:50 100 15.88
07/10/2026 21:50 100 15.88
07/10/2026 21:50 100 15.88
07/10/2026 21:50 100 15.88
07/10/2026 21:50 149 15.88
07/10/2026 21:50 200 15.88
07/10/2026 21:50 100 15.88
07/10/2026 21:50 464 15.87
07/10/2026 21:50 636 15.87
07/10/2026 21:50 100 15.87
07/10/2026 21:50 35 15.87
07/10/2026 21:49 100 15.86
07/10/2026 21:49 3 15.79
07/10/2026 21:49 100 15.78
07/10/2026 21:49 100 15.78
07/10/2026 21:49 100 15.78
07/10/2026 21:49 25 15.78
07/10/2026 21:49 25 15.78
07/10/2026 21:49 25 15.78
07/10/2026 21:49 80 15.77
07/10/2026 21:49 1 15.77
07/10/2026 21:49 100 15.77
07/10/2026 21:49 100 15.76
07/10/2026 21:49 209 15.75
07/10/2026 21:49 3 15.75
07/10/2026 21:48 25 15.745
07/10/2026 21:48 25 15.745
07/10/2026 21:48 374 15.74
07/10/2026 21:48 300 15.74
07/10/2026 21:48 100 15.74
07/10/2026 21:48 100 15.74
07/10/2026 21:48 300 15.74
07/10/2026 21:48 68 15.74
07/10/2026 21:48 55 15.74
07/10/2026 21:48 53 15.74
07/10/2026 21:48 100 15.74
07/10/2026 21:48 100 15.74
07/10/2026 21:48 100 15.74
07/10/2026 21:48 100 15.73
07/10/2026 21:48 100 15.73
07/10/2026 21:48 25 15.725
07/10/2026 21:47 100 15.73
07/10/2026 21:47 200 15.73
07/10/2026 21:47 200 15.73
07/10/2026 21:47 200 15.73
07/10/2026 21:46 75 15.73
07/10/2026 21:46 25 15.73
07/10/2026 21:46 100 15.73
07/10/2026 21:46 25 15.73
07/10/2026 21:46 100 15.73
07/10/2026 21:45 200 15.73
07/10/2026 21:45 120 15.73
07/10/2026 21:45 100 15.73
07/10/2026 21:45 73 15.72
07/10/2026 21:45 200 15.72
07/10/2026 21:45 100 15.72
07/10/2026 21:45 100 15.72
07/10/2026 21:45 25 15.71
07/10/2026 21:45 100 15.71
07/10/2026 21:45 58 15.71
07/10/2026 21:45 42 15.71
07/10/2026 21:45 100 15.71
07/10/2026 21:45 100 15.71
07/10/2026 21:45 58 15.71
07/10/2026 21:45 42 15.71
07/10/2026 21:45 100 15.71
07/10/2026 21:45 58 15.71
07/10/2026 21:45 42 15.71
07/10/2026 21:45 100 15.71
07/10/2026 21:45 81 15.71
07/10/2026 21:45 19 15.71
07/10/2026 21:45 31 15.71
07/10/2026 21:45 69 15.71
07/10/2026 21:45 100 15.71
07/10/2026 21:45 54 15.71
07/10/2026 21:45 46 15.71
07/10/2026 21:45 100 15.71
07/10/2026 21:45 77 15.71
07/10/2026 21:45 23 15.71
07/10/2026 21:45 100 15.71
07/10/2026 21:45 100 15.71
07/10/2026 21:45 3 15.71
07/10/2026 21:45 20 15.71
07/10/2026 21:45 100 15.71
07/10/2026 21:45 100 15.71
07/10/2026 21:43 7 15.72
07/10/2026 21:43 100 15.72
07/10/2026 21:43 100 15.715
07/10/2026 21:43 100 15.715
07/10/2026 21:42 100 15.70
07/10/2026 21:42 100 15.70
07/10/2026 21:42 100 15.70
07/10/2026 21:42 4 15.70
07/10/2026 21:42 100 15.70
07/10/2026 21:42 10 15.70
07/10/2026 21:42 400 15.70
07/10/2026 21:42 100 15.71
07/10/2026 21:42 100 15.71
07/10/2026 21:42 65 15.71
07/10/2026 21:42 35 15.71
07/10/2026 21:42 100 15.71
07/10/2026 21:42 100 15.71
07/10/2026 21:42 100 15.71
07/10/2026 21:42 100 15.71
07/10/2026 21:42 100 15.71
07/10/2026 21:42 100 15.71
07/10/2026 21:42 100 15.71
07/10/2026 21:42 600 15.71
07/10/2026 21:42 100 15.71
07/10/2026 21:42 80 15.71
07/10/2026 21:42 4 15.71
07/10/2026 21:42 100 15.71
07/10/2026 21:42 500 15.71
07/10/2026 21:42 100 15.71
07/10/2026 21:42 300 15.71
07/10/2026 21:42 190 15.71
07/10/2026 21:42 10 15.71
07/10/2026 21:40 5 15.715
07/10/2026 21:40 195 15.715
07/10/2026 21:40 100 15.72
07/10/2026 21:40 100 15.72
07/10/2026 21:40 35 15.72
07/10/2026 21:40 25 15.72
07/10/2026 21:40 40 15.72
07/10/2026 21:40 300 15.72
07/10/2026 21:40 100 15.72
07/10/2026 21:40 100 15.72
07/10/2026 21:40 80 15.72
07/10/2026 21:40 100 15.72
07/10/2026 21:40 80 15.72
07/10/2026 21:40 80 15.72
07/10/2026 21:40 100 15.72
07/10/2026 21:40 100 15.72
07/10/2026 21:39 25 15.725
07/10/2026 21:39 100 15.73
07/10/2026 21:39 54 15.73
07/10/2026 21:39 54 15.73
07/10/2026 21:39 100 15.73
07/10/2026 21:39 187 15.72
07/10/2026 21:39 100 15.72
07/10/2026 21:39 100 15.72
07/10/2026 21:39 200 15.72
07/10/2026 21:39 100 15.72
07/10/2026 21:38 100 15.72
07/10/2026 21:38 100 15.72
07/10/2026 21:38 100 15.72
07/10/2026 21:38 4 15.72
07/10/2026 21:38 96 15.72
07/10/2026 21:38 100 15.72
07/10/2026 21:38 100 15.72
07/10/2026 21:38 100 15.72
07/10/2026 21:38 3 15.72
07/10/2026 21:38 97 15.72
07/10/2026 21:38 100 15.72
07/10/2026 21:38 100 15.72
07/10/2026 21:38 100 15.72
07/10/2026 21:38 2 15.72
07/10/2026 21:38 98 15.72
07/10/2026 21:38 100 15.72
07/10/2026 21:38 101 15.72
07/10/2026 21:38 100 15.72
07/10/2026 21:38 299 15.72
07/10/2026 21:38 100 15.72
07/10/2026 21:38 100 15.72
07/10/2026 21:38 100 15.72
07/10/2026 21:38 100 15.72
07/10/2026 21:38 99 15.72
07/10/2026 21:38 80 15.725
07/10/2026 21:37 1 15.72
07/10/2026 21:35 80 15.72
07/10/2026 21:35 4 15.725
07/10/2026 21:35 25 15.725
07/10/2026 21:35 50 15.73
07/10/2026 21:35 50 15.73
07/10/2026 21:35 100 15.73
07/10/2026 21:35 50 15.73
07/10/2026 21:35 50 15.73
07/10/2026 21:35 100 15.73
07/10/2026 21:35 50 15.73
07/10/2026 21:35 50 15.73
07/10/2026 21:35 100 15.73
07/10/2026 21:35 50 15.73
07/10/2026 21:35 50 15.73
07/10/2026 21:35 100 15.73
07/10/2026 21:35 100 15.73
07/10/2026 21:35 100 15.73
07/10/2026 21:35 100 15.73
07/10/2026 21:35 100 15.73
07/10/2026 21:35 100 15.73
07/10/2026 21:35 3 15.73
07/10/2026 21:35 100 15.73
07/10/2026 21:35 97 15.73
07/10/2026 21:34 3 15.73
07/10/2026 21:34 5 15.74
07/10/2026 21:33 43 15.73
07/10/2026 21:32 100 15.74
07/10/2026 21:32 100 15.74
07/10/2026 21:32 100 15.74
07/10/2026 21:32 100 15.74
07/10/2026 21:32 100 15.735
07/10/2026 21:32 200 15.73
07/10/2026 21:32 3 15.73
07/10/2026 21:32 1 15.74
07/10/2026 21:32 100 15.74
07/10/2026 21:32 100 15.74
07/10/2026 21:32 200 15.74
07/10/2026 21:32 3 15.75
07/10/2026 21:32 200 15.75
07/10/2026 21:32 100 15.75
07/10/2026 21:31 96 15.76
07/10/2026 21:31 200 15.76
07/10/2026 21:31 7 15.765
07/10/2026 21:30 75 15.77
07/10/2026 21:30 50 15.77
07/10/2026 21:30 50 15.77
07/10/2026 21:30 75 15.77
07/10/2026 21:30 25 15.77
07/10/2026 21:30 100 15.77
07/10/2026 21:30 200 15.76
07/10/2026 21:30 100 15.76
07/10/2026 21:30 100 15.76
07/10/2026 21:30 100 15.76
07/10/2026 21:30 79 15.76
07/10/2026 21:30 21 15.76
07/10/2026 21:30 100 15.76
07/10/2026 21:30 100 15.76
07/10/2026 21:30 100 15.76
07/10/2026 21:30 100 15.76
07/10/2026 21:30 100 15.76
07/10/2026 21:30 100 15.76
07/10/2026 21:30 100 15.76
07/10/2026 21:30 100 15.76
07/10/2026 21:30 6 15.76
07/10/2026 21:30 94 15.76
07/10/2026 21:30 100 15.76
07/10/2026 21:30 100 15.76
07/10/2026 21:30 433 15.76
07/10/2026 21:30 100 15.76
07/10/2026 21:30 567 15.76
07/10/2026 21:30 60 15.76
07/10/2026 21:30 100 15.76
07/10/2026 21:30 100 15.76
07/10/2026 21:30 200 15.76
07/10/2026 21:30 27 15.76
07/10/2026 21:30 100 15.76
07/10/2026 21:30 100 15.76
07/10/2026 21:30 100 15.76
07/10/2026 21:30 100 15.76
07/10/2026 21:30 200 15.76
07/10/2026 21:29 80 15.77
07/10/2026 21:29 100 15.765
07/10/2026 21:29 12 15.76
07/10/2026 21:29 100 15.76
07/10/2026 21:29 8 15.76
07/10/2026 21:29 43 15.76
07/10/2026 21:29 24 15.75
07/10/2026 21:29 148 15.745
07/10/2026 21:27 100 15.75
07/10/2026 21:27 100 15.745
07/10/2026 21:27 100 15.75
07/10/2026 21:27 100 15.75
07/10/2026 21:27 100 15.75
07/10/2026 21:27 100 15.75
07/10/2026 21:27 100 15.75
07/10/2026 21:27 90 15.75
07/10/2026 21:27 10 15.75
07/10/2026 21:27 40 15.75
07/10/2026 21:27 60 15.75
07/10/2026 21:27 40 15.75
07/10/2026 21:27 60 15.75
07/10/2026 21:27 100 15.75
07/10/2026 21:27 100 15.75
07/10/2026 21:27 100 15.75
07/10/2026 21:27 100 15.75
07/10/2026 21:27 100 15.75
07/10/2026 21:27 100 15.75
07/10/2026 21:27 100 15.75
07/10/2026 21:27 4 15.75
07/10/2026 21:27 4 15.75
07/10/2026 21:27 100 15.75
07/10/2026 21:27 40 15.75
07/10/2026 21:27 490 15.75
07/10/2026 21:27 100 15.75
07/10/2026 21:27 12 15.75
07/10/2026 21:27 10 15.75
07/10/2026 21:27 100 15.76
07/10/2026 21:27 100 15.76
07/10/2026 21:27 100 15.76
07/10/2026 21:27 100 15.76
07/10/2026 21:27 100 15.76
07/10/2026 21:27 16 15.76
07/10/2026 21:27 100 15.76
07/10/2026 21:27 84 15.76
07/10/2026 21:27 100 15.76
07/10/2026 21:27 100 15.76
07/10/2026 21:27 141 15.76
07/10/2026 21:27 80 15.76
07/10/2026 21:27 100 15.76
07/10/2026 21:27 4 15.76
07/10/2026 21:27 100 15.76
07/10/2026 21:26 100 15.76
07/10/2026 21:26 100 15.76
07/10/2026 21:24 25 15.755
07/10/2026 21:23 100 15.76
07/10/2026 21:23 47 15.76
07/10/2026 21:23 53 15.76
07/10/2026 21:23 100 15.76
07/10/2026 21:23 80 15.76
07/10/2026 21:23 100 15.76
07/10/2026 21:23 80 15.76
07/10/2026 21:23 20 15.76
07/10/2026 21:23 95 15.76
07/10/2026 21:23 80 15.76
07/10/2026 21:23 20 15.76
07/10/2026 21:21 100 15.77
07/10/2026 21:21 96 15.77
07/10/2026 21:21 4 15.77
07/10/2026 21:21 100 15.77
07/10/2026 21:21 25 15.77
07/10/2026 21:21 75 15.77
07/10/2026 21:21 50 15.77
07/10/2026 21:21 50 15.77
07/10/2026 21:21 75 15.77
07/10/2026 21:21 25 15.77
07/10/2026 21:21 100 15.77
07/10/2026 21:21 100 15.77
07/10/2026 21:21 25 15.77
07/10/2026 21:21 75 15.77
07/10/2026 21:21 50 15.77
07/10/2026 21:21 50 15.77
07/10/2026 21:21 75 15.77
07/10/2026 21:21 25 15.77
07/10/2026 21:21 200 15.77
07/10/2026 21:21 75 15.77
07/10/2026 21:21 25 15.77
07/10/2026 21:21 100 15.77
07/10/2026 21:21 200 15.77
07/10/2026 21:21 100 15.77
07/10/2026 21:21 100 15.77
07/10/2026 21:21 100 15.77
07/10/2026 21:21 100 15.77
07/10/2026 21:21 100 15.77
07/10/2026 21:21 100 15.77
07/10/2026 21:21 100 15.77
07/10/2026 21:21 100 15.77
07/10/2026 21:21 100 15.77
07/10/2026 21:21 100 15.77
07/10/2026 21:21 60 15.77
07/10/2026 21:21 40 15.77
07/10/2026 21:21 18 15.77
07/10/2026 21:21 60 15.77
07/10/2026 21:21 1 15.77
07/10/2026 21:21 21 15.77
07/10/2026 21:20 80 15.78
07/10/2026 21:20 77 15.78
07/10/2026 21:20 77 15.78
07/10/2026 21:20 100 15.78
07/10/2026 21:20 23 15.78
07/10/2026 21:20 77 15.78
07/10/2026 21:20 23 15.78
07/10/2026 21:20 77 15.78
07/10/2026 21:20 23 15.78
07/10/2026 21:20 77 15.78
07/10/2026 21:20 23 15.78
07/10/2026 21:20 77 15.78
07/10/2026 21:20 23 15.78
07/10/2026 21:20 77 15.78
07/10/2026 21:20 77 15.78
07/10/2026 21:20 23 15.78
07/10/2026 21:19 100 15.78
07/10/2026 21:19 6 15.78
07/10/2026 21:19 100 15.79
07/10/2026 21:19 100 15.79
07/10/2026 21:19 100 15.77
07/10/2026 21:19 12 15.77
07/10/2026 21:19 51 15.77
07/10/2026 21:19 2 15.77
07/10/2026 21:18 54 15.76
07/10/2026 21:18 43 15.76
07/10/2026 21:18 22 15.76
07/10/2026 21:18 20 15.76
07/10/2026 21:18 5 15.76
07/10/2026 21:18 100 15.76
07/10/2026 21:17 100 15.74
07/10/2026 21:17 17 15.74
07/10/2026 21:16 27 15.73
07/10/2026 21:16 46 15.73
07/10/2026 21:16 54 15.73
07/10/2026 21:16 20 15.73
07/10/2026 21:16 16 15.73
07/10/2026 21:16 47 15.74
07/10/2026 21:16 53 15.74
07/10/2026 21:16 100 15.74
07/10/2026 21:16 6 15.74
07/10/2026 21:16 100 15.74
07/10/2026 21:16 12 15.74
07/10/2026 21:16 35 15.74
07/10/2026 21:14 80 15.75
07/10/2026 21:14 15 15.73
07/10/2026 21:13 49 15.73
07/10/2026 21:13 108 15.73
07/10/2026 21:13 63 15.73
07/10/2026 21:12 29 15.73
07/10/2026 21:11 75 15.74
07/10/2026 21:11 25 15.74
07/10/2026 21:11 100 15.74
07/10/2026 21:11 100 15.74
07/10/2026 21:11 88 15.74
07/10/2026 21:11 100 15.74
07/10/2026 21:11 200 15.74
07/10/2026 21:11 100 15.74
07/10/2026 21:11 100 15.74
07/10/2026 21:11 100 15.74
07/10/2026 21:11 200 15.74
07/10/2026 21:11 100 15.74
07/10/2026 21:11 200 15.74
07/10/2026 21:11 100 15.74
07/10/2026 21:11 112 15.74
07/10/2026 21:11 100 15.74
07/10/2026 21:11 100 15.74
07/10/2026 21:11 62 15.74
07/10/2026 21:11 38 15.74
07/10/2026 21:11 100 15.74
07/10/2026 21:11 100 15.75
07/10/2026 21:11 100 15.75
07/10/2026 21:11 8 15.75
07/10/2026 21:11 20 15.755
07/10/2026 21:10 80 15.76
07/10/2026 21:10 100 15.75
07/10/2026 21:10 100 15.75
07/10/2026 21:10 7 15.75
07/10/2026 21:10 11 15.75
07/10/2026 21:10 100 15.75
07/10/2026 21:10 139 15.74
07/10/2026 21:10 61 15.74
07/10/2026 21:04 198 15.71
07/10/2026 21:04 2 15.72
07/10/2026 21:04 98 15.72
07/10/2026 21:04 2 15.72
07/10/2026 21:03 40 15.73
07/10/2026 21:03 100 15.74
07/10/2026 21:03 100 15.74
07/10/2026 21:03 100 15.74
07/10/2026 21:03 100 15.74
07/10/2026 21:03 20 15.74
07/10/2026 21:03 100 15.745
07/10/2026 21:03 13 15.75
07/10/2026 21:03 16 15.75
07/10/2026 21:03 25 15.74
07/10/2026 21:03 100 15.74
07/10/2026 21:03 1 15.74
07/10/2026 21:03 100 15.73
07/10/2026 21:03 33 15.74
07/10/2026 21:03 67 15.74
07/10/2026 21:03 33 15.74
07/10/2026 21:03 67 15.74
07/10/2026 21:03 100 15.74
07/10/2026 21:03 100 15.74
07/10/2026 21:03 55 15.74
07/10/2026 21:03 45 15.74
07/10/2026 21:03 5 15.74
07/10/2026 21:03 222 15.74
07/10/2026 21:03 100 15.74
07/10/2026 21:03 222 15.74
07/10/2026 21:03 100 15.74
07/10/2026 21:03 222 15.74
07/10/2026 21:03 100 15.74
07/10/2026 21:03 222 15.74
07/10/2026 21:03 100 15.74
07/10/2026 21:03 307 15.74
07/10/2026 21:03 100 15.74
07/10/2026 21:03 100 15.74
07/10/2026 21:03 22 15.74
07/10/2026 21:03 100 15.74
07/10/2026 21:03 100 15.74
07/10/2026 21:03 100 15.74
07/10/2026 21:02 1 15.74
07/10/2026 21:00 88 15.74
07/10/2026 21:00 10 15.74
07/10/2026 21:00 1 15.74
07/10/2026 21:00 1 15.74
07/10/2026 21:00 100 15.73
07/10/2026 21:00 2 15.73
07/10/2026 20:59 80 15.73
07/10/2026 20:59 100 15.73
07/10/2026 20:58 80 15.74
07/10/2026 20:57 12 15.73
07/10/2026 20:57 100 15.72
07/10/2026 20:57 100 15.72
07/10/2026 20:56 100 15.71
07/10/2026 20:56 3 15.71
07/10/2026 20:56 96 15.70
07/10/2026 20:56 100 15.70
07/10/2026 20:56 74 15.69
07/10/2026 20:56 86 15.69
07/10/2026 20:56 100 15.695
07/10/2026 20:56 14 15.69
07/10/2026 20:56 100 15.69
07/10/2026 20:56 96 15.69
07/10/2026 20:56 4 15.69
07/10/2026 20:56 96 15.69
07/10/2026 20:56 4 15.69
07/10/2026 20:56 2 15.69
07/10/2026 20:56 11 15.69
07/10/2026 20:56 80 15.69
07/10/2026 20:55 13 15.69
07/10/2026 20:55 7 15.69
07/10/2026 20:54 100 15.68
07/10/2026 20:54 100 15.67
07/10/2026 20:54 100 15.67
07/10/2026 20:53 1 15.65
07/10/2026 20:53 47 15.65
07/10/2026 20:53 100 15.65
07/10/2026 20:53 53 15.65
07/10/2026 20:53 47 15.65
07/10/2026 20:52 53 15.65
07/10/2026 20:51 50 15.66
07/10/2026 20:51 50 15.66
07/10/2026 20:51 50 15.66
07/10/2026 20:51 50 15.66
07/10/2026 20:51 50 15.66
07/10/2026 20:51 50 15.66
07/10/2026 20:51 50 15.66
07/10/2026 20:51 50 15.66
07/10/2026 20:51 50 15.66
07/10/2026 20:51 50 15.66
07/10/2026 20:51 100 15.66
07/10/2026 20:51 100 15.66
07/10/2026 20:51 100 15.66
07/10/2026 20:49 71 15.66
07/10/2026 20:48 300 15.67
07/10/2026 20:48 100 15.67
07/10/2026 20:48 100 15.67
07/10/2026 20:48 100 15.67
07/10/2026 20:47 54 15.67
07/10/2026 20:46 10 15.68
07/10/2026 20:46 100 15.68
07/10/2026 20:45 100 15.68
07/10/2026 20:45 77 15.68
07/10/2026 20:45 19 15.68
07/10/2026 20:45 100 15.68
07/10/2026 20:45 48 15.68
07/10/2026 20:45 52 15.68
07/10/2026 20:45 5 15.68
07/10/2026 20:44 195 15.69
07/10/2026 20:44 200 15.69
07/10/2026 20:44 100 15.70
07/10/2026 20:44 100 15.70
07/10/2026 20:44 100 15.69
07/10/2026 20:44 2 15.69
07/10/2026 20:44 200 15.69
07/10/2026 20:44 15 15.69
07/10/2026 20:44 5 15.69
07/10/2026 20:44 34 15.69
07/10/2026 20:43 50 15.70
07/10/2026 20:43 50 15.70
07/10/2026 20:43 100 15.70
07/10/2026 20:43 100 15.70
07/10/2026 20:43 100 15.70
07/10/2026 20:43 100 15.70
07/10/2026 20:43 100 15.70
07/10/2026 20:43 2 15.71
07/10/2026 20:43 100 15.71
07/10/2026 20:42 100 15.71
07/10/2026 20:42 100 15.71
07/10/2026 20:42 100 15.71
07/10/2026 20:42 100 15.71
07/10/2026 20:42 100 15.71
07/10/2026 20:42 40 15.71
07/10/2026 20:42 1 15.71
07/10/2026 20:42 12 15.71
07/10/2026 20:42 18 15.71
07/10/2026 20:42 6 15.71
07/10/2026 20:42 100 15.71
07/10/2026 20:42 100 15.71
07/10/2026 20:42 59 15.71
07/10/2026 20:42 5 15.71
07/10/2026 20:42 100 15.72
07/10/2026 20:42 100 15.72
07/10/2026 20:42 36 15.72
07/10/2026 20:42 100 15.72
07/10/2026 20:42 100 15.72
07/10/2026 20:42 100 15.72
07/10/2026 20:42 100 15.72
07/10/2026 20:42 3 15.73
07/10/2026 20:42 16 15.73
07/10/2026 20:42 3 15.73
07/10/2026 20:42 100 15.73
07/10/2026 20:42 100 15.74
07/10/2026 20:42 100 15.74
07/10/2026 20:42 236 15.75
07/10/2026 20:42 64 15.75
07/10/2026 20:42 100 15.75
07/10/2026 20:42 3 15.74
07/10/2026 20:42 88 15.74
07/10/2026 20:42 66 15.74
07/10/2026 20:42 51 15.74
07/10/2026 20:42 3 15.74
07/10/2026 20:42 100 15.74
07/10/2026 20:42 100 15.74
07/10/2026 20:42 100 15.74
07/10/2026 20:42 16 15.74
07/10/2026 20:42 3 15.74
07/10/2026 20:42 3 15.74
07/10/2026 20:42 12 15.74
07/10/2026 20:42 12 15.74
07/10/2026 20:42 3 15.74
07/10/2026 20:42 57 15.74
07/10/2026 20:42 6 15.73
07/10/2026 20:42 38 15.73
07/10/2026 20:41 26 15.71
07/10/2026 20:41 10 15.71
07/10/2026 20:41 59 15.71
07/10/2026 20:40 31 15.71
07/10/2026 20:40 28 15.71
07/10/2026 20:40 32 15.71
07/10/2026 20:40 40 15.71
07/10/2026 20:40 60 15.71
07/10/2026 20:40 11 15.71
07/10/2026 20:40 29 15.71
07/10/2026 20:40 60 15.71
07/10/2026 20:39 11 15.71
07/10/2026 20:39 22 15.71
07/10/2026 20:39 28 15.71
07/10/2026 20:39 61 15.71
07/10/2026 20:38 11 15.71
07/10/2026 20:38 45 15.71
07/10/2026 20:37 3 15.71
07/10/2026 20:37 71 15.71
07/10/2026 20:37 61 15.71
07/10/2026 20:35 15 15.72
07/10/2026 20:34 40 15.71
07/10/2026 20:34 100 15.71
07/10/2026 20:34 26 15.71
07/10/2026 20:34 100 15.71
07/10/2026 20:34 20 15.71
07/10/2026 20:34 47 15.72
07/10/2026 20:34 53 15.72
07/10/2026 20:34 72 15.72
07/10/2026 20:34 800 15.72
07/10/2026 20:34 125 15.72
07/10/2026 20:34 3 15.72
07/10/2026 20:34 300 15.72
07/10/2026 20:34 100 15.72
07/10/2026 20:34 100 15.72
07/10/2026 20:34 100 15.72
07/10/2026 20:34 100 15.72
07/10/2026 20:34 97 15.72
07/10/2026 20:34 3 15.72
07/10/2026 20:34 75 15.73
07/10/2026 20:34 25 15.73
07/10/2026 20:34 100 15.73
07/10/2026 20:34 100 15.73
07/10/2026 20:34 87 15.73
07/10/2026 20:34 13 15.73
07/10/2026 20:34 100 15.73
07/10/2026 20:34 100 15.73
07/10/2026 20:34 100 15.73
07/10/2026 20:34 200 15.73
07/10/2026 20:32 1 15.73
07/10/2026 20:32 19 15.73
07/10/2026 20:32 22 15.73
07/10/2026 20:32 66 15.73
07/10/2026 20:32 100 15.73
07/10/2026 20:32 100 15.73
07/10/2026 20:31 7 15.73
07/10/2026 20:31 13 15.73
07/10/2026 20:31 1 15.73
07/10/2026 20:31 21 15.73
07/10/2026 20:31 14 15.73
07/10/2026 20:31 60 15.72
07/10/2026 20:31 40 15.72
07/10/2026 20:31 100 15.72
07/10/2026 20:31 100 15.72
07/10/2026 20:31 100 15.72
07/10/2026 20:30 12 15.71
07/10/2026 20:30 61 15.71
07/10/2026 20:29 100 15.72
07/10/2026 20:26 39 15.71
07/10/2026 20:26 30 15.71
07/10/2026 20:25 70 15.71
07/10/2026 20:25 3 15.72
07/10/2026 20:22 40 15.71
07/10/2026 20:22 60 15.71
07/10/2026 20:22 40 15.71
07/10/2026 20:22 60 15.71
07/10/2026 20:22 100 15.71
07/10/2026 20:22 100 15.71
07/10/2026 20:22 40 15.71
07/10/2026 20:22 100 15.705
07/10/2026 20:21 56 15.70
07/10/2026 20:21 19 15.70
07/10/2026 20:21 1 15.70
07/10/2026 20:21 47 15.70
07/10/2026 20:20 100 15.71
07/10/2026 20:20 100 15.71
07/10/2026 20:20 100 15.72
07/10/2026 20:20 100 15.72
07/10/2026 20:20 80 15.72
07/10/2026 20:20 300 15.72
07/10/2026 20:18 14 15.72
07/10/2026 20:18 7 15.72
07/10/2026 20:18 100 15.72
07/10/2026 20:17 40 15.70
07/10/2026 20:17 60 15.70
07/10/2026 20:17 35 15.70
07/10/2026 20:17 100 15.70
07/10/2026 20:17 100 15.70
07/10/2026 20:17 100 15.70
07/10/2026 20:17 100 15.70
07/10/2026 20:17 100 15.70
07/10/2026 20:17 6 15.70
07/10/2026 20:17 100 15.70
07/10/2026 20:17 5 15.70
07/10/2026 20:17 80 15.70
07/10/2026 20:17 94 15.70
07/10/2026 20:16 6 15.70
07/10/2026 20:16 60 15.70
07/10/2026 20:16 40 15.70
07/10/2026 20:16 31 15.70
07/10/2026 20:15 58 15.70
07/10/2026 20:15 11 15.70
07/10/2026 20:15 47 15.70
07/10/2026 20:14 58 15.705
07/10/2026 20:14 53 15.70
07/10/2026 20:14 100 15.71
07/10/2026 20:14 3 15.71
07/10/2026 20:14 51 15.71
07/10/2026 20:13 100 15.72
07/10/2026 20:13 22 15.72
07/10/2026 20:13 78 15.72
07/10/2026 20:13 100 15.72
07/10/2026 20:13 122 15.72
07/10/2026 20:13 278 15.72
07/10/2026 20:13 300 15.72
07/10/2026 20:13 100 15.72
07/10/2026 20:13 300 15.72
07/10/2026 20:13 100 15.72
07/10/2026 20:12 76 15.73
07/10/2026 20:12 50 15.73
07/10/2026 20:12 75 15.73
07/10/2026 20:12 25 15.73
07/10/2026 20:12 100 15.73
07/10/2026 20:12 74 15.73
07/10/2026 20:12 100 15.73
07/10/2026 20:12 100 15.73
07/10/2026 20:12 100 15.73
07/10/2026 20:12 200 15.73
07/10/2026 20:11 20 15.73
07/10/2026 20:11 9 15.73
07/10/2026 20:11 91 15.73
07/10/2026 20:11 100 15.73
07/10/2026 20:11 9 15.73
07/10/2026 20:11 91 15.73
07/10/2026 20:11 100 15.73
07/10/2026 20:11 9 15.73
07/10/2026 20:11 91 15.73
07/10/2026 20:11 100 15.73
07/10/2026 20:11 100 15.73
07/10/2026 20:11 100 15.73
07/10/2026 20:11 100 15.73
07/10/2026 20:11 100 15.735
07/10/2026 20:09 3 15.73
07/10/2026 20:09 36 15.73
07/10/2026 20:09 3 15.73
07/10/2026 20:09 3 15.73
07/10/2026 20:09 100 15.73
07/10/2026 20:09 100 15.72
07/10/2026 20:09 100 15.72
07/10/2026 20:09 6 15.72
07/10/2026 20:09 11 15.71
07/10/2026 20:09 5 15.71
07/10/2026 20:07 100 15.70
07/10/2026 20:07 80 15.70
07/10/2026 20:07 20 15.70
07/10/2026 20:07 7 15.70
07/10/2026 20:05 11 15.69
07/10/2026 20:05 19 15.69
07/10/2026 20:04 6 15.685
07/10/2026 20:04 100 15.69
07/10/2026 20:02 5 15.69
07/10/2026 20:02 95 15.69
07/10/2026 20:02 100 15.69
07/10/2026 20:00 100 15.68
07/10/2026 19:59 100 15.68
07/10/2026 19:59 100 15.68
07/10/2026 19:59 100 15.68
07/10/2026 19:59 144 15.68
07/10/2026 19:59 100 15.68
07/10/2026 19:59 56 15.68
07/10/2026 19:59 44 15.68
07/10/2026 19:59 100 15.68
07/10/2026 19:59 100 15.68
07/10/2026 19:56 75 15.69
07/10/2026 19:56 25 15.69
07/10/2026 19:56 3 15.69
07/10/2026 19:56 3 15.69
07/10/2026 19:56 3 15.69
07/10/2026 19:56 97 15.69
07/10/2026 19:56 3 15.69
07/10/2026 19:54 15 15.68
07/10/2026 19:54 11 15.68
07/10/2026 19:54 74 15.68
07/10/2026 19:54 13 15.68
07/10/2026 19:54 13 15.68
07/10/2026 19:48 100 15.67
07/10/2026 19:48 20 15.67
07/10/2026 19:44 14 15.66
07/10/2026 19:43 100 15.66
07/10/2026 19:43 46 15.66
07/10/2026 19:43 54 15.66
07/10/2026 19:43 100 15.66
07/10/2026 19:43 100 15.66
07/10/2026 19:43 72 15.66
07/10/2026 19:43 25 15.66
07/10/2026 19:43 3 15.66
07/10/2026 19:43 100 15.66
07/10/2026 19:43 22 15.66
07/10/2026 19:43 78 15.66
07/10/2026 19:43 47 15.66
07/10/2026 19:43 53 15.66
07/10/2026 19:43 100 15.66
07/10/2026 19:43 100 15.66
07/10/2026 19:43 47 15.66
07/10/2026 19:43 53 15.66
07/10/2026 19:43 47 15.66
07/10/2026 19:43 53 15.66
07/10/2026 19:43 147 15.66
07/10/2026 19:43 100 15.66
07/10/2026 19:43 100 15.66
07/10/2026 19:43 100 15.66
07/10/2026 19:43 100 15.66
07/10/2026 19:43 100 15.66
07/10/2026 19:43 100 15.66
07/10/2026 19:43 53 15.66
07/10/2026 19:43 67 15.66
07/10/2026 19:43 22 15.66
07/10/2026 19:43 65 15.66
07/10/2026 19:43 100 15.66
07/10/2026 19:43 15 15.66
07/10/2026 19:43 22 15.66
07/10/2026 19:43 31 15.66
07/10/2026 19:42 32 15.66
07/10/2026 19:42 35 15.66
07/10/2026 19:42 65 15.66
07/10/2026 19:41 69 15.66
07/10/2026 19:41 19 15.66
07/10/2026 19:41 37 15.66
07/10/2026 19:40 63 15.66
07/10/2026 19:40 35 15.66
07/10/2026 19:37 25 15.67
07/10/2026 19:37 7 15.67
07/10/2026 19:36 7 15.665
07/10/2026 19:36 100 15.66
07/10/2026 19:36 100 15.66
07/10/2026 19:36 100 15.66
07/10/2026 19:35 10 15.65
07/10/2026 19:35 39 15.65
07/10/2026 19:34 25 15.66
07/10/2026 19:34 35 15.66
07/10/2026 19:34 100 15.66
07/10/2026 19:34 100 15.66
07/10/2026 19:34 66 15.66
07/10/2026 19:34 61 15.65
07/10/2026 19:34 30 15.65
07/10/2026 19:33 100 15.66
07/10/2026 19:33 100 15.66
07/10/2026 19:32 100 15.66
07/10/2026 19:32 100 15.66
07/10/2026 19:32 100 15.66
07/10/2026 19:32 200 15.66
07/10/2026 19:32 200 15.66
07/10/2026 19:32 200 15.66
07/10/2026 19:31 100 15.67
07/10/2026 19:31 100 15.67
07/10/2026 19:31 100 15.67
07/10/2026 19:31 83 15.67
07/10/2026 19:31 17 15.67
07/10/2026 19:31 100 15.67
07/10/2026 19:30 75 15.67
07/10/2026 19:30 25 15.67
07/10/2026 19:30 100 15.67
07/10/2026 19:30 100 15.67
07/10/2026 19:30 100 15.67
07/10/2026 19:30 100 15.67
07/10/2026 19:30 100 15.67
07/10/2026 19:30 100 15.67
07/10/2026 19:30 100 15.67
07/10/2026 19:30 100 15.67
07/10/2026 19:30 13 15.66
07/10/2026 19:29 100 15.65
07/10/2026 19:29 100 15.65
07/10/2026 19:29 16 15.65
07/10/2026 19:29 100 15.65
07/10/2026 19:29 9 15.65
07/10/2026 19:29 1 15.65
07/10/2026 19:29 100 15.64
07/10/2026 19:29 56 15.63
07/10/2026 19:28 23 15.64
07/10/2026 19:28 60 15.64
07/10/2026 19:28 14 15.64
07/10/2026 19:28 3 15.64
07/10/2026 19:28 50 15.64
07/10/2026 19:27 3 15.64
07/10/2026 19:27 47 15.64
07/10/2026 19:27 100 15.64
07/10/2026 19:27 100 15.64
07/10/2026 19:27 100 15.64
07/10/2026 19:27 100 15.64
07/10/2026 19:27 100 15.64
07/10/2026 19:26 100 15.65
07/10/2026 19:26 100 15.64
07/10/2026 19:26 81 15.64
07/10/2026 19:26 70 15.64
07/10/2026 19:26 30 15.64
07/10/2026 19:26 22 15.64
07/10/2026 19:26 19 15.64
07/10/2026 19:25 12 15.64
07/10/2026 19:25 69 15.64
07/10/2026 19:25 8 15.64
07/10/2026 19:25 46 15.64
07/10/2026 19:25 3 15.64
07/10/2026 19:23 80 15.655
07/10/2026 19:23 51 15.64
07/10/2026 19:20 100 15.655
07/10/2026 19:20 200 15.65
07/10/2026 19:20 100 15.65
07/10/2026 19:20 12 15.65
07/10/2026 19:20 100 15.65
07/10/2026 19:20 14 15.65
07/10/2026 19:20 100 15.66
07/10/2026 19:19 100 15.67
07/10/2026 19:19 200 15.67
07/10/2026 19:19 100 15.67
07/10/2026 19:19 100 15.68
07/10/2026 19:19 13 15.68
07/10/2026 19:19 69 15.68
07/10/2026 19:19 18 15.68
07/10/2026 19:19 46 15.68
07/10/2026 19:19 54 15.68
07/10/2026 19:17 100 15.69
07/10/2026 19:17 200 15.69
07/10/2026 19:17 200 15.69
07/10/2026 19:16 100 15.70
07/10/2026 19:15 3 15.69
07/10/2026 19:15 97 15.69
07/10/2026 19:15 3 15.69
07/10/2026 19:15 71 15.67
07/10/2026 19:15 14 15.67
07/10/2026 19:14 100 15.66
07/10/2026 19:14 40 15.66
07/10/2026 19:14 5 15.66
07/10/2026 19:14 22 15.66
07/10/2026 19:14 60 15.66
07/10/2026 19:14 34 15.66
07/10/2026 19:14 6 15.66
07/10/2026 19:14 100 15.67
07/10/2026 19:14 90 15.67
07/10/2026 19:14 100 15.67
07/10/2026 19:14 10 15.67
07/10/2026 19:14 25 15.68
07/10/2026 19:14 100 15.68
07/10/2026 19:14 10 15.68
07/10/2026 19:13 300 15.71
07/10/2026 19:13 300 15.71
07/10/2026 19:13 100 15.71
07/10/2026 19:13 100 15.72
07/10/2026 19:13 100 15.72
07/10/2026 19:13 100 15.72
07/10/2026 19:13 100 15.72
07/10/2026 19:13 100 15.72
07/10/2026 19:13 85 15.70
07/10/2026 19:12 85 15.70
07/10/2026 19:11 100 15.70
07/10/2026 19:11 65 15.70
07/10/2026 19:11 35 15.70
07/10/2026 19:11 85 15.70
07/10/2026 19:11 15 15.70
07/10/2026 19:11 10 15.70
07/10/2026 19:11 90 15.70
07/10/2026 19:11 100 15.70
07/10/2026 19:11 80 15.70
07/10/2026 19:11 30 15.70
07/10/2026 19:11 70 15.70
07/10/2026 19:11 50 15.70
07/10/2026 19:11 50 15.70
07/10/2026 19:11 20 15.70
07/10/2026 19:11 100 15.70
07/10/2026 19:11 20 15.70
07/10/2026 19:11 100 15.70
07/10/2026 19:10 100 15.71
07/10/2026 19:09 100 15.71
07/10/2026 19:08 3 15.71
07/10/2026 19:08 3 15.71
07/10/2026 19:08 75 15.70
07/10/2026 19:08 25 15.70
07/10/2026 19:08 100 15.70
07/10/2026 19:08 100 15.69
07/10/2026 19:08 100 15.69
07/10/2026 19:08 200 15.69
07/10/2026 19:08 200 15.70
07/10/2026 19:07 100 15.70
07/10/2026 19:07 100 15.71
07/10/2026 19:07 200 15.71
07/10/2026 19:07 100 15.72
07/10/2026 19:07 100 15.72
07/10/2026 19:07 2 15.72
07/10/2026 19:07 72 15.73
07/10/2026 19:07 100 15.73
07/10/2026 19:07 100 15.73
07/10/2026 19:07 100 15.73
07/10/2026 19:07 100 15.73
07/10/2026 19:07 80 15.73
07/10/2026 19:07 12 15.73
07/10/2026 19:07 12 15.73
07/10/2026 19:07 100 15.73
07/10/2026 19:07 20 15.73
07/10/2026 19:07 400 15.74
07/10/2026 19:06 100 15.74
07/10/2026 19:06 100 15.74
07/10/2026 19:06 200 15.74
07/10/2026 19:06 18 15.74
07/10/2026 19:06 282 15.74
07/10/2026 19:06 100 15.74
07/10/2026 19:06 12 15.74
07/10/2026 19:06 14 15.74
07/10/2026 19:06 18 15.74
07/10/2026 19:06 282 15.74
07/10/2026 19:05 100 15.75
07/10/2026 19:04 60 15.76
07/10/2026 19:04 100 15.76
07/10/2026 19:04 6 15.76
07/10/2026 19:04 3 15.75
07/10/2026 19:04 100 15.74
07/10/2026 19:04 300 15.71
07/10/2026 19:04 21 15.73
07/10/2026 19:04 100 15.73
07/10/2026 19:04 200 15.73
07/10/2026 19:04 21 15.73
07/10/2026 19:04 21 15.73
07/10/2026 19:04 129 15.73
07/10/2026 19:04 21 15.73
07/10/2026 19:04 50 15.72
07/10/2026 19:04 21 15.72
07/10/2026 19:04 25 15.72
07/10/2026 19:04 200 15.72
07/10/2026 19:04 21 15.72
07/10/2026 19:04 21 15.72
07/10/2026 19:04 21 15.72
07/10/2026 19:04 21 15.72
07/10/2026 19:04 20 15.72
07/10/2026 19:04 1 15.72
07/10/2026 19:04 14 15.72
07/10/2026 19:04 7 15.72
07/10/2026 19:04 100 15.71
07/10/2026 19:04 100 15.71
07/10/2026 19:04 6 15.70
07/10/2026 19:04 100 15.70
07/10/2026 19:04 200 15.68
07/10/2026 19:04 30 15.68
07/10/2026 19:04 100 15.69
07/10/2026 19:04 200 15.69
07/10/2026 19:04 200 15.69
07/10/2026 19:04 30 15.69
07/10/2026 19:04 13 15.69
07/10/2026 19:04 1 15.69
07/10/2026 19:04 100 15.69
07/10/2026 19:03 200 15.70
07/10/2026 19:03 1472 15.71
07/10/2026 19:03 100 15.71
07/10/2026 19:03 100 15.71
07/10/2026 19:03 100 15.71
07/10/2026 19:03 100 15.71
07/10/2026 19:03 100 15.71
07/10/2026 19:03 100 15.71
07/10/2026 19:03 100 15.71
07/10/2026 19:03 100 15.71
07/10/2026 19:03 100 15.71
07/10/2026 19:03 100 15.71
07/10/2026 19:03 100 15.71
07/10/2026 19:03 100 15.71
07/10/2026 19:03 59 15.71
07/10/2026 19:03 100 15.71
07/10/2026 19:03 100 15.71
07/10/2026 19:03 100 15.71
07/10/2026 19:03 100 15.71
07/10/2026 19:03 10 15.71
07/10/2026 19:03 100 15.71
07/10/2026 19:03 59 15.71
07/10/2026 19:03 100 15.71
07/10/2026 19:03 59 15.71
07/10/2026 19:03 100 15.71
07/10/2026 19:03 100 15.72
07/10/2026 19:03 61 15.72
07/10/2026 19:03 100 15.72
07/10/2026 19:03 100 15.72
07/10/2026 19:03 100 15.72
07/10/2026 19:03 100 15.72
07/10/2026 19:03 139 15.72
07/10/2026 19:03 100 15.72
07/10/2026 19:03 100 15.72
07/10/2026 19:03 100 15.71
07/10/2026 19:03 100 15.70
07/10/2026 19:03 3 15.70
07/10/2026 19:03 3 15.70
07/10/2026 19:03 55 15.70
07/10/2026 19:03 12 15.70
07/10/2026 19:03 3 15.70
07/10/2026 19:03 3 15.70
07/10/2026 19:03 100 15.69
07/10/2026 18:56 22 15.67
07/10/2026 18:56 1 15.67
07/10/2026 18:56 100 15.67
07/10/2026 18:56 100 15.67
07/10/2026 18:56 100 15.67
07/10/2026 18:54 2 15.66
07/10/2026 18:53 4 15.66
07/10/2026 18:51 100 15.66
07/10/2026 18:51 12 15.66
07/10/2026 18:51 90 15.66
07/10/2026 18:51 10 15.66
07/10/2026 18:50 71 15.65
07/10/2026 18:48 27 15.67
07/10/2026 18:48 73 15.67
07/10/2026 18:48 17 15.67
07/10/2026 18:48 83 15.67
07/10/2026 18:48 17 15.67
07/10/2026 18:48 83 15.67
07/10/2026 18:48 17 15.67
07/10/2026 18:48 83 15.67
07/10/2026 18:48 33 15.67
07/10/2026 18:48 67 15.67
07/10/2026 18:48 33 15.67
07/10/2026 18:48 67 15.67
07/10/2026 18:48 100 15.67
07/10/2026 18:48 5 15.67
07/10/2026 18:48 100 15.67
07/10/2026 18:48 11 15.67
07/10/2026 18:46 6 15.67
07/10/2026 18:45 71 15.67
07/10/2026 18:45 12 15.67
07/10/2026 18:44 2 15.68
07/10/2026 18:41 67 15.68
07/10/2026 18:41 10 15.68
07/10/2026 18:40 1 15.67
07/10/2026 18:40 36 15.67
07/10/2026 18:40 64 15.67
07/10/2026 18:40 1 15.67
07/10/2026 18:40 100 15.67
07/10/2026 18:40 13 15.655
07/10/2026 18:40 100 15.66
07/10/2026 18:40 100 15.66
07/10/2026 18:40 100 15.67
07/10/2026 18:40 10 15.67
07/10/2026 18:40 100 15.68
07/10/2026 18:40 100 15.68
07/10/2026 18:40 100 15.68
07/10/2026 18:40 100 15.68
07/10/2026 18:40 50 15.69
07/10/2026 18:40 50 15.69
07/10/2026 18:40 38 15.69
07/10/2026 18:40 62 15.69
07/10/2026 18:40 100 15.69
07/10/2026 18:40 163 15.69
07/10/2026 18:40 100 15.69
07/10/2026 18:40 100 15.69
07/10/2026 18:40 100 15.69
07/10/2026 18:40 20 15.69
07/10/2026 18:40 90 15.69
07/10/2026 18:40 100 15.69
07/10/2026 18:40 47 15.69
07/10/2026 18:38 53 15.69
07/10/2026 18:38 36 15.69
07/10/2026 18:38 1 15.69
07/10/2026 18:37 4 15.69
07/10/2026 18:37 59 15.69
07/10/2026 18:36 63 15.69
07/10/2026 18:36 1 15.69
07/10/2026 18:36 20 15.69
07/10/2026 18:34 1 15.71
07/10/2026 18:34 2 15.71
07/10/2026 18:32 1 15.70
07/10/2026 18:32 200 15.69
07/10/2026 18:32 2 15.69
07/10/2026 18:32 200 15.69
07/10/2026 18:32 100 15.69
07/10/2026 18:32 100 15.69
07/10/2026 18:32 100 15.70
07/10/2026 18:32 100 15.70
07/10/2026 18:32 100 15.70
07/10/2026 18:32 58 15.70
07/10/2026 18:32 42 15.70
07/10/2026 18:32 100 15.70
07/10/2026 18:32 100 15.70
07/10/2026 18:32 58 15.70
07/10/2026 18:32 100 15.70
07/10/2026 18:32 100 15.70
07/10/2026 18:32 200 15.70
07/10/2026 18:32 100 15.70
07/10/2026 18:32 100 15.70
07/10/2026 18:32 100 15.70
07/10/2026 18:32 174 15.70
07/10/2026 18:32 200 15.70
07/10/2026 18:32 368 15.70
07/10/2026 18:32 200 15.70
07/10/2026 18:32 80 15.70
07/10/2026 18:32 200 15.70
07/10/2026 18:32 100 15.70
07/10/2026 18:32 100 15.70
07/10/2026 18:30 55 15.71
07/10/2026 18:30 13 15.71
07/10/2026 18:30 12 15.71
07/10/2026 18:30 25 15.705
07/10/2026 18:30 25 15.705
07/10/2026 18:30 25 15.705
07/10/2026 18:30 6 15.70
07/10/2026 18:30 21 15.69
07/10/2026 18:29 5 15.68
07/10/2026 18:29 13 15.68
07/10/2026 18:29 7 15.68
07/10/2026 18:29 100 15.67
07/10/2026 18:29 11 15.67
07/10/2026 18:29 10 15.67
07/10/2026 18:29 10 15.67
07/10/2026 18:29 90 15.67
07/10/2026 18:27 41 15.65
07/10/2026 18:27 59 15.65
07/10/2026 18:27 41 15.65
07/10/2026 18:27 48 15.65
07/10/2026 18:26 1 15.66
07/10/2026 18:25 50 15.66
07/10/2026 18:25 50 15.66
07/10/2026 18:25 100 15.66
07/10/2026 18:25 100 15.66
07/10/2026 18:25 100 15.66
07/10/2026 18:25 100 15.66
07/10/2026 18:25 100 15.66
07/10/2026 18:23 1 15.67
07/10/2026 18:22 52 15.65
07/10/2026 18:18 7 15.66
07/10/2026 18:17 100 15.66
07/10/2026 18:17 34 15.66
07/10/2026 18:17 66 15.66
07/10/2026 18:17 100 15.66
07/10/2026 18:17 134 15.66
07/10/2026 18:17 25 15.66
07/10/2026 18:17 59 15.66
07/10/2026 18:17 41 15.66
07/10/2026 18:17 84 15.66
07/10/2026 18:17 16 15.66
07/10/2026 18:17 84 15.66
07/10/2026 18:17 16 15.66
07/10/2026 18:17 100 15.66
07/10/2026 18:17 42 15.66
07/10/2026 18:17 58 15.66
07/10/2026 18:17 1 15.66
07/10/2026 18:17 1 15.66
07/10/2026 18:17 100 15.66
07/10/2026 18:17 100 15.66
07/10/2026 18:17 33 15.66
07/10/2026 18:17 47 15.66
07/10/2026 18:17 41 15.66
07/10/2026 18:16 59 15.66
07/10/2026 18:16 10 15.66
07/10/2026 18:16 19 15.66
07/10/2026 18:16 100 15.67
07/10/2026 18:15 1 15.66
07/10/2026 18:14 100 15.67
07/10/2026 18:14 3 15.67
07/10/2026 18:14 100 15.67
07/10/2026 18:14 100 15.67
07/10/2026 18:14 3 15.67
07/10/2026 18:14 3 15.67
07/10/2026 18:14 3 15.67
07/10/2026 18:14 21 15.67
07/10/2026 18:14 100 15.67
07/10/2026 18:14 100 15.665
07/10/2026 18:14 38 15.66
07/10/2026 18:14 4 15.66
07/10/2026 18:14 100 15.66
07/10/2026 18:13 25 15.655
07/10/2026 18:12 66 15.65
07/10/2026 18:09 12 15.65
07/10/2026 18:08 80 15.645
07/10/2026 18:08 23 15.64
07/10/2026 18:08 3 15.64
07/10/2026 18:08 74 15.64
07/10/2026 18:08 26 15.64
07/10/2026 18:08 38 15.64
07/10/2026 18:08 59 15.64
07/10/2026 18:06 3 15.64
07/10/2026 18:06 2 15.64
07/10/2026 18:06 70 15.64
07/10/2026 18:05 30 15.64
07/10/2026 18:05 100 15.65
07/10/2026 18:05 100 15.65
07/10/2026 18:05 100 15.65
07/10/2026 18:05 100 15.65
07/10/2026 18:05 43 15.65
07/10/2026 18:04 57 15.65
07/10/2026 18:04 40 15.66
07/10/2026 18:04 55 15.66
07/10/2026 18:04 23 15.66
07/10/2026 18:04 77 15.66
07/10/2026 18:04 53 15.66
07/10/2026 18:04 47 15.66
07/10/2026 18:04 53 15.66
07/10/2026 18:04 55 15.66
07/10/2026 18:04 45 15.66
07/10/2026 18:04 55 15.66
07/10/2026 18:04 45 15.66
07/10/2026 18:04 55 15.66
07/10/2026 18:04 45 15.66
07/10/2026 18:04 55 15.66
07/10/2026 18:04 45 15.66
07/10/2026 18:04 100 15.66
07/10/2026 18:04 100 15.66
07/10/2026 18:04 55 15.66
07/10/2026 18:04 100 15.66
07/10/2026 18:04 129 15.66
07/10/2026 18:04 100 15.66
07/10/2026 18:04 129 15.66
07/10/2026 18:04 100 15.66
07/10/2026 18:04 100 15.66
07/10/2026 18:04 129 15.66
07/10/2026 18:04 100 15.66
07/10/2026 18:04 100 15.66
07/10/2026 18:04 129 15.66
07/10/2026 18:04 100 15.66
07/10/2026 18:04 129 15.66
07/10/2026 18:04 100 15.66
07/10/2026 18:04 100 15.66
07/10/2026 18:04 30 15.66
07/10/2026 18:04 65 15.66
07/10/2026 18:04 34 15.66
07/10/2026 18:03 64 15.66
07/10/2026 18:03 2 15.66
07/10/2026 18:03 57 15.66
07/10/2026 18:02 18 15.66
07/10/2026 18:02 39 15.66
07/10/2026 18:02 61 15.66
07/10/2026 18:02 12 15.66
07/10/2026 18:01 53 15.66
07/10/2026 18:01 35 15.66
07/10/2026 18:01 25 15.66
07/10/2026 18:01 5 15.66
07/10/2026 18:01 65 15.66
07/10/2026 18:00 30 15.66
07/10/2026 18:00 32 15.66
07/10/2026 17:59 68 15.66
07/10/2026 17:59 4 15.66
07/10/2026 17:59 14 15.66
07/10/2026 17:59 38 15.66
07/10/2026 17:59 19 15.66
07/10/2026 17:58 68 15.66
07/10/2026 17:58 13 15.66
07/10/2026 17:58 44 15.66
07/10/2026 17:57 100 15.67
07/10/2026 17:57 80 15.67
07/10/2026 17:57 100 15.67
07/10/2026 17:57 100 15.67
07/10/2026 17:57 54 15.67
07/10/2026 17:57 15 15.67
07/10/2026 17:57 100 15.67
07/10/2026 17:57 100 15.68
07/10/2026 17:57 125 15.68
07/10/2026 17:57 4 15.68
07/10/2026 17:57 100 15.67
07/10/2026 17:56 80 15.665
07/10/2026 17:56 18 15.66
07/10/2026 17:55 38 15.66
07/10/2026 17:54 62 15.66
07/10/2026 17:53 1 15.66
07/10/2026 17:53 6 15.66
07/10/2026 17:52 7 15.655
07/10/2026 17:52 2 15.65
07/10/2026 17:52 5 15.65
07/10/2026 17:51 100 15.65
07/10/2026 17:51 100 15.65
07/10/2026 17:51 3 15.65
07/10/2026 17:51 45 15.65
07/10/2026 17:51 5 15.65
07/10/2026 17:51 100 15.64
07/10/2026 17:51 13 15.64
07/10/2026 17:51 100 15.64
07/10/2026 17:51 7 15.64
07/10/2026 17:51 20 15.64
07/10/2026 17:51 39 15.64
07/10/2026 17:51 16 15.64
07/10/2026 17:51 60 15.63
07/10/2026 17:48 97 15.63
07/10/2026 17:48 3 15.63
07/10/2026 17:47 34 15.62
07/10/2026 17:47 66 15.62
07/10/2026 17:47 12 15.62
07/10/2026 17:47 4 15.62
07/10/2026 17:47 1 15.61
07/10/2026 17:47 3 15.61
07/10/2026 17:46 25 15.61
07/10/2026 17:46 24 15.61
07/10/2026 17:45 5 15.62
07/10/2026 17:45 76 15.61
07/10/2026 17:45 73 15.61
07/10/2026 17:44 122 15.63
07/10/2026 17:44 2 15.63
07/10/2026 17:44 2 15.62
07/10/2026 17:44 12 15.62
07/10/2026 17:44 52 15.62
07/10/2026 17:43 2 15.62
07/10/2026 17:43 13 15.62
07/10/2026 17:43 51 15.60
07/10/2026 17:43 20 15.60
07/10/2026 17:43 10 15.61
07/10/2026 17:42 12 15.61
07/10/2026 17:42 100 15.61
07/10/2026 17:42 100 15.61
07/10/2026 17:42 100 15.62
07/10/2026 17:42 100 15.62
07/10/2026 17:42 100 15.62
07/10/2026 17:42 100 15.62
07/10/2026 17:42 100 15.62
07/10/2026 17:41 25 15.63
07/10/2026 17:41 75 15.63
07/10/2026 17:41 50 15.63
07/10/2026 17:41 50 15.63
07/10/2026 17:41 75 15.63
07/10/2026 17:41 25 15.63
07/10/2026 17:41 100 15.63
07/10/2026 17:41 100 15.63
07/10/2026 17:41 2 15.63
07/10/2026 17:41 18 15.64
07/10/2026 17:41 182 15.64
07/10/2026 17:41 3 15.64
07/10/2026 17:41 100 15.64
07/10/2026 17:41 25 15.64
07/10/2026 17:41 75 15.64
07/10/2026 17:41 100 15.64
07/10/2026 17:41 100 15.65
07/10/2026 17:41 100 15.65
07/10/2026 17:40 54 15.65
07/10/2026 17:40 1 15.65
07/10/2026 17:40 40 15.65
07/10/2026 17:39 60 15.65
07/10/2026 17:39 37 15.65
07/10/2026 17:39 100 15.65
07/10/2026 17:39 32 15.65
07/10/2026 17:39 31 15.65
07/10/2026 17:38 100 15.65
07/10/2026 17:38 69 15.65
07/10/2026 17:38 100 15.66
07/10/2026 17:37 100 15.66
07/10/2026 17:37 32 15.66
07/10/2026 17:37 68 15.66
07/10/2026 17:37 100 15.66
07/10/2026 17:36 200 15.67
07/10/2026 17:36 8 15.67
07/10/2026 17:36 292 15.67
07/10/2026 17:36 100 15.67
07/10/2026 17:36 108 15.67
07/10/2026 17:36 292 15.67
07/10/2026 17:35 100 15.67
07/10/2026 17:35 200 15.68
07/10/2026 17:35 200 15.68
07/10/2026 17:35 23 15.69
07/10/2026 17:35 100 15.69
07/10/2026 17:35 9 15.68
07/10/2026 17:35 100 15.68
07/10/2026 17:35 100 15.67
07/10/2026 17:35 80 15.67
07/10/2026 17:35 5 15.67
07/10/2026 17:35 29 15.65
07/10/2026 17:35 173 15.66
07/10/2026 17:34 3 15.65
07/10/2026 17:34 48 15.65
07/10/2026 17:33 48 15.65
07/10/2026 17:33 4 15.65
07/10/2026 17:33 33 15.65
07/10/2026 17:33 67 15.65
07/10/2026 17:32 33 15.65
07/10/2026 17:32 26 15.65
07/10/2026 17:32 74 15.65
07/10/2026 17:31 12 15.66
07/10/2026 17:31 52 15.66
07/10/2026 17:31 100 15.67
07/10/2026 17:31 48 15.66
07/10/2026 17:31 100 15.66
07/10/2026 17:31 2 15.66
07/10/2026 17:31 18 15.66
07/10/2026 17:30 47 15.67
07/10/2026 17:30 53 15.67
07/10/2026 17:30 100 15.67
07/10/2026 17:29 10 15.66
07/10/2026 17:29 22 15.66
07/10/2026 17:29 50 15.66
07/10/2026 17:29 26 15.66
07/10/2026 17:29 48 15.66
07/10/2026 17:29 6 15.66
07/10/2026 17:28 75 15.66
07/10/2026 17:28 45 15.66
07/10/2026 17:28 100 15.675
07/10/2026 17:28 100 15.675
07/10/2026 17:28 304 15.67
07/10/2026 17:28 100 15.67
07/10/2026 17:28 100 15.67
07/10/2026 17:28 100 15.68
07/10/2026 17:28 105 15.68
07/10/2026 17:28 136 15.68
07/10/2026 17:28 100 15.68
07/10/2026 17:28 22 15.68
07/10/2026 17:28 78 15.68
07/10/2026 17:28 100 15.68
07/10/2026 17:28 100 15.68
07/10/2026 17:28 100 15.68
07/10/2026 17:28 100 15.68
07/10/2026 17:28 58 15.68
07/10/2026 17:28 1 15.68
07/10/2026 17:28 178 15.68
07/10/2026 17:28 100 15.68
07/10/2026 17:28 199 15.68
07/10/2026 17:27 67 15.68
07/10/2026 17:27 57 15.68
07/10/2026 17:26 71 15.68
07/10/2026 17:26 6 15.68
07/10/2026 17:26 5 15.68
07/10/2026 17:26 100 15.695
07/10/2026 17:26 100 15.695
07/10/2026 17:26 59 15.68
07/10/2026 17:26 100 15.695
07/10/2026 17:25 36 15.68
07/10/2026 17:25 35 15.68
07/10/2026 17:25 65 15.68
07/10/2026 17:25 4 15.68
07/10/2026 17:24 55 15.69
07/10/2026 17:23 100 15.69
07/10/2026 17:21 50 15.69
07/10/2026 17:21 50 15.69
07/10/2026 17:21 75 15.69
07/10/2026 17:21 25 15.69
07/10/2026 17:21 75 15.69
07/10/2026 17:21 25 15.69
07/10/2026 17:21 100 15.69
07/10/2026 17:21 100 15.69
07/10/2026 17:21 25 15.69
07/10/2026 17:21 100 15.69
07/10/2026 17:20 65 15.69
07/10/2026 17:20 10 15.69
07/10/2026 17:19 39 15.70
07/10/2026 17:19 61 15.70
07/10/2026 17:18 100 15.70
07/10/2026 17:18 25 15.71
07/10/2026 17:18 25 15.71
07/10/2026 17:18 46 15.71
07/10/2026 17:18 44 15.71
07/10/2026 17:18 10 15.71
07/10/2026 17:17 100 15.72
07/10/2026 17:17 100 15.72
07/10/2026 17:17 100 15.72
07/10/2026 17:17 100 15.72
07/10/2026 17:17 100 15.72
07/10/2026 17:17 2 15.72
07/10/2026 17:17 180 15.72
07/10/2026 17:17 100 15.72
07/10/2026 17:17 100 15.72
07/10/2026 17:17 100 15.72
07/10/2026 17:16 59 15.72
07/10/2026 17:16 125 15.73
07/10/2026 17:16 125 15.74
07/10/2026 17:16 66 15.74
07/10/2026 17:16 300 15.73
07/10/2026 17:16 100 15.73
07/10/2026 17:16 80 15.74
07/10/2026 17:16 20 15.74
07/10/2026 17:16 5 15.75
07/10/2026 17:16 44 15.76
07/10/2026 17:16 56 15.76
07/10/2026 17:16 100 15.76
07/10/2026 17:16 44 15.76
07/10/2026 17:16 3 15.76
07/10/2026 17:16 3 15.76
07/10/2026 17:16 50 15.76
07/10/2026 17:16 3 15.76
07/10/2026 17:16 97 15.76
07/10/2026 17:16 3 15.76
07/10/2026 17:16 50 15.76
07/10/2026 17:16 47 15.76
07/10/2026 17:16 100 15.76
07/10/2026 17:16 100 15.76
07/10/2026 17:16 47 15.76
07/10/2026 17:16 53 15.76
07/10/2026 17:16 25 15.765
07/10/2026 17:15 100 15.77
07/10/2026 17:15 100 15.77
07/10/2026 17:15 100 15.78
07/10/2026 17:15 100 15.78
07/10/2026 17:15 100 15.79
07/10/2026 17:15 100 15.79
07/10/2026 17:15 6 15.79
07/10/2026 17:15 12 15.79
07/10/2026 17:15 21 15.78
07/10/2026 17:15 11 15.78
07/10/2026 17:15 6 15.78
07/10/2026 17:12 5 15.77
07/10/2026 17:12 95 15.77
07/10/2026 17:12 100 15.77
07/10/2026 17:12 100 15.77
07/10/2026 17:12 90 15.77
07/10/2026 17:12 5 15.77
07/10/2026 17:12 5 15.77
07/10/2026 17:11 100 15.78
07/10/2026 17:11 75 15.78
07/10/2026 17:11 25 15.78
07/10/2026 17:11 100 15.78
07/10/2026 17:11 100 15.78
07/10/2026 17:11 100 15.78
07/10/2026 17:11 100 15.78
07/10/2026 17:10 81 15.79
07/10/2026 17:10 100 15.79
07/10/2026 17:09 8 15.79
07/10/2026 17:09 41 15.78
07/10/2026 17:09 59 15.78
07/10/2026 17:09 100 15.78
07/10/2026 17:09 19 15.78
07/10/2026 17:09 81 15.78
07/10/2026 17:09 100 15.78
07/10/2026 17:09 100 15.78
07/10/2026 17:09 100 15.78
07/10/2026 17:07 25 15.79
07/10/2026 17:07 18 15.79
07/10/2026 17:07 100 15.79
07/10/2026 17:07 100 15.79
07/10/2026 17:07 100 15.79
07/10/2026 17:07 200 15.79
07/10/2026 17:07 200 15.79
07/10/2026 17:07 200 15.79
07/10/2026 17:06 200 15.79
07/10/2026 17:06 100 15.79
07/10/2026 17:06 200 15.79
07/10/2026 17:06 20 15.79
07/10/2026 17:06 125 15.79
07/10/2026 17:06 60 15.79
07/10/2026 17:06 100 15.785
07/10/2026 17:06 3 15.79
07/10/2026 17:06 19 15.79
07/10/2026 17:06 6 15.79
07/10/2026 17:06 12 15.79
07/10/2026 17:06 100 15.79
07/10/2026 17:06 3 15.78
07/10/2026 17:06 47 15.78
07/10/2026 17:06 7 15.78
07/10/2026 17:06 100 15.78
07/10/2026 17:06 18 15.77
07/10/2026 17:06 20 15.77
07/10/2026 17:05 19 15.75
07/10/2026 17:05 71 15.75
07/10/2026 17:05 10 15.75
07/10/2026 17:05 53 15.76
07/10/2026 17:05 47 15.76
07/10/2026 17:05 100 15.76
07/10/2026 17:05 100 15.76
07/10/2026 17:05 168 15.76
07/10/2026 17:05 80 15.76
07/10/2026 17:05 20 15.76
07/10/2026 17:04 100 15.77
07/10/2026 17:04 100 15.77
07/10/2026 17:04 100 15.77
07/10/2026 17:04 59 15.77
07/10/2026 17:04 100 15.77
07/10/2026 17:04 27 15.77
07/10/2026 17:04 41 15.77
07/10/2026 17:03 59 15.77
07/10/2026 17:03 40 15.78
07/10/2026 17:02 109 15.78
07/10/2026 17:02 100 15.78
07/10/2026 17:02 1 15.78
07/10/2026 17:02 3 15.79
07/10/2026 17:02 94 15.79
07/10/2026 17:02 3 15.79
07/10/2026 17:02 100 15.79
07/10/2026 17:02 100 15.79
07/10/2026 17:02 97 15.79
07/10/2026 17:02 3 15.79
07/10/2026 17:02 100 15.79
07/10/2026 17:02 104 15.79
07/10/2026 17:02 13 15.79
07/10/2026 17:02 100 15.79
07/10/2026 17:02 33 15.79
07/10/2026 17:02 8 15.79
07/10/2026 17:02 53 15.79
07/10/2026 17:02 22 15.79
07/10/2026 17:02 91 15.79
07/10/2026 17:02 9 15.79
07/10/2026 17:01 67 15.79
07/10/2026 17:01 8 15.79
07/10/2026 17:00 75 15.79
07/10/2026 16:59 17 15.79
07/10/2026 16:59 13 15.79
07/10/2026 16:58 3 15.80
07/10/2026 16:56 20 15.79
07/10/2026 16:56 82 15.79
07/10/2026 16:56 18 15.79
07/10/2026 16:56 100 15.79
07/10/2026 16:56 100 15.79
07/10/2026 16:56 100 15.79
07/10/2026 16:56 5 15.79
07/10/2026 16:56 100 15.79
07/10/2026 16:56 54 15.79
07/10/2026 16:56 76 15.79
07/10/2026 16:55 13 15.79
07/10/2026 16:55 11 15.79
07/10/2026 16:54 83 15.80
07/10/2026 16:54 17 15.80
07/10/2026 16:54 2 15.80
07/10/2026 16:54 100 15.80
07/10/2026 16:54 100 15.81
07/10/2026 16:54 2 15.81
07/10/2026 16:54 100 15.82
07/10/2026 16:54 53 15.82
07/10/2026 16:54 47 15.82
07/10/2026 16:54 100 15.82
07/10/2026 16:54 55 15.82
07/10/2026 16:54 25 15.82
07/10/2026 16:54 20 15.82
07/10/2026 16:54 100 15.82
07/10/2026 16:54 2 15.82
07/10/2026 16:54 54 15.82
07/10/2026 16:54 46 15.82
07/10/2026 16:54 100 15.82
07/10/2026 16:52 100 15.83
07/10/2026 16:52 24 15.83
07/10/2026 16:52 20 15.83
07/10/2026 16:52 100 15.83
07/10/2026 16:52 21 15.83
07/10/2026 16:52 100 15.83
07/10/2026 16:52 73 15.83
07/10/2026 16:52 27 15.83
07/10/2026 16:52 27 15.83
07/10/2026 16:52 400 15.83
07/10/2026 16:52 100 15.83
07/10/2026 16:52 84 15.83
07/10/2026 16:52 100 15.83
07/10/2026 16:52 100 15.83
07/10/2026 16:52 100 15.83
07/10/2026 16:52 100 15.83
07/10/2026 16:52 67 15.83
07/10/2026 16:52 12 15.83
07/10/2026 16:52 20 15.84
07/10/2026 16:51 11 15.83
07/10/2026 16:51 10 15.83
07/10/2026 16:51 100 15.83
07/10/2026 16:51 100 15.83
07/10/2026 16:51 100 15.83
07/10/2026 16:51 58 15.83
07/10/2026 16:51 100 15.83
07/10/2026 16:51 24 15.83
07/10/2026 16:51 76 15.83
07/10/2026 16:51 115 15.83
07/10/2026 16:51 2 15.83
07/10/2026 16:51 5 15.83
07/10/2026 16:51 100 15.83
07/10/2026 16:51 75 15.83
07/10/2026 16:51 10 15.83
07/10/2026 16:50 10 15.83
07/10/2026 16:49 5 15.83
07/10/2026 16:48 100 15.84
07/10/2026 16:48 100 15.84
07/10/2026 16:48 70 15.84
07/10/2026 16:48 20 15.83
07/10/2026 16:47 100 15.82
07/10/2026 16:47 39 15.82
07/10/2026 16:47 100 15.82
07/10/2026 16:47 61 15.82
07/10/2026 16:47 39 15.82
07/10/2026 16:47 61 15.82
07/10/2026 16:47 100 15.82
07/10/2026 16:47 100 15.82
07/10/2026 16:47 100 15.82
07/10/2026 16:45 100 15.83
07/10/2026 16:45 89 15.85
07/10/2026 16:45 11 15.85
07/10/2026 16:45 2 15.84
07/10/2026 16:45 100 15.84
07/10/2026 16:45 100 15.84
07/10/2026 16:45 20 15.84
07/10/2026 16:45 92 15.84
07/10/2026 16:44 10 15.825
07/10/2026 16:44 14 15.81
07/10/2026 16:41 8 15.84
07/10/2026 16:41 300 15.83
07/10/2026 16:41 168 15.81
07/10/2026 16:41 125 15.81
07/10/2026 16:41 300 15.82
07/10/2026 16:41 20 15.83
07/10/2026 16:40 100 15.82
07/10/2026 16:40 100 15.82
07/10/2026 16:40 61 15.82
07/10/2026 16:40 100 15.82
07/10/2026 16:40 100 15.82
07/10/2026 16:40 20 15.83
07/10/2026 16:40 34 15.84
07/10/2026 16:40 34 15.84
07/10/2026 16:40 66 15.84
07/10/2026 16:40 100 15.84
07/10/2026 16:39 7 15.80
07/10/2026 16:38 100 15.82
07/10/2026 16:38 100 15.82
07/10/2026 16:37 93 15.81
07/10/2026 16:37 15 15.82
07/10/2026 16:37 20 15.83
07/10/2026 16:36 7 15.81
07/10/2026 16:36 200 15.825
07/10/2026 16:36 40 15.83
07/10/2026 16:35 100 15.80
07/10/2026 16:35 100 15.82
07/10/2026 16:35 100 15.82
07/10/2026 16:35 5 15.83
07/10/2026 16:35 95 15.83
07/10/2026 16:35 100 15.83
07/10/2026 16:35 100 15.83
07/10/2026 16:35 93 15.83
07/10/2026 16:35 7 15.83
07/10/2026 16:34 100 15.84
07/10/2026 16:33 25 15.855
07/10/2026 16:33 25 15.855
07/10/2026 16:33 40 15.86
07/10/2026 16:33 100 15.85
07/10/2026 16:33 100 15.85
07/10/2026 16:33 14 15.85
07/10/2026 16:33 86 15.85
07/10/2026 16:33 14 15.85
07/10/2026 16:32 100 15.89
07/10/2026 16:32 100 15.89
07/10/2026 16:32 25 15.90
07/10/2026 16:32 25 15.90
07/10/2026 16:32 25 15.90
07/10/2026 16:32 22 15.90
07/10/2026 16:32 3 15.90
07/10/2026 16:32 15 15.90
07/10/2026 16:32 200 15.88
07/10/2026 16:32 5 15.88
07/10/2026 16:32 100 15.88
07/10/2026 16:32 100 15.91
07/10/2026 16:32 13 15.91
07/10/2026 16:32 87 15.91
07/10/2026 16:32 100 15.91
07/10/2026 16:32 200 15.91
07/10/2026 16:32 54 15.91
07/10/2026 16:30 100 15.94
07/10/2026 16:30 297 15.955
07/10/2026 16:30 4 15.95
07/10/2026 16:30 100 15.95
07/10/2026 16:29 20 15.96
07/10/2026 16:29 74 15.96
07/10/2026 16:29 26 15.96
07/10/2026 16:29 100 15.96
07/10/2026 16:29 100 15.96
07/10/2026 16:29 100 15.96
07/10/2026 16:29 100 15.96
07/10/2026 16:29 100 15.96
07/10/2026 16:28 100 15.96
07/10/2026 16:27 100 15.97
07/10/2026 16:26 83 15.98
07/10/2026 16:26 17 15.98
07/10/2026 16:26 100 15.99
07/10/2026 16:26 11 15.99
07/10/2026 16:26 18 15.97
07/10/2026 16:25 25 15.96
07/10/2026 16:25 6 15.95
07/10/2026 16:25 48 15.95
07/10/2026 16:25 100 15.95
07/10/2026 16:22 5 15.96
07/10/2026 16:22 100 15.96
07/10/2026 16:22 100 15.97
07/10/2026 16:21 54 15.98
07/10/2026 16:21 8 15.99
07/10/2026 16:21 100 15.99
07/10/2026 16:21 100 15.99
07/10/2026 16:21 100 15.99
07/10/2026 16:21 92 15.99
07/10/2026 16:21 100 15.99
07/10/2026 16:21 100 15.99
07/10/2026 16:21 100 15.99
07/10/2026 16:21 6 16.01
07/10/2026 16:21 6 16.01
07/10/2026 16:21 3 16.01
07/10/2026 16:20 20 16.00
07/10/2026 16:20 12 16.00
07/10/2026 16:20 5 15.99
07/10/2026 16:20 15 15.98
07/10/2026 16:20 100 15.98
07/10/2026 16:20 100 15.97
07/10/2026 16:20 35 15.97
07/10/2026 16:20 100 15.97
07/10/2026 16:20 65 15.97
07/10/2026 16:20 100 15.97
07/10/2026 16:20 53 15.97
07/10/2026 16:20 47 15.97
07/10/2026 16:18 18 15.99
07/10/2026 16:17 100 15.99
07/10/2026 16:16 38 15.98
07/10/2026 16:16 62 15.98
07/10/2026 16:15 2 15.97
07/10/2026 16:15 6 15.97
07/10/2026 16:15 21 15.97
07/10/2026 16:15 6 15.97
07/10/2026 16:15 100 15.97
07/10/2026 16:15 7 15.96
07/10/2026 16:15 14 15.96
07/10/2026 16:15 20 15.95
07/10/2026 16:15 60 15.94
07/10/2026 16:15 15 15.94
07/10/2026 16:15 22 15.94
07/10/2026 16:15 10 15.94
07/10/2026 16:15 38 15.93
07/10/2026 16:15 2 15.93
07/10/2026 16:15 50 15.94
07/10/2026 16:15 50 15.94
07/10/2026 16:15 100 15.94
07/10/2026 16:15 100 15.94
07/10/2026 16:15 100 15.94
07/10/2026 16:14 100 15.95
07/10/2026 16:14 100 15.945
07/10/2026 16:14 100 15.95
07/10/2026 16:14 100 15.95
07/10/2026 16:14 100 15.95
07/10/2026 16:14 200 15.96
07/10/2026 16:14 100 15.98
07/10/2026 16:14 100 15.99
07/10/2026 16:13 28 16.02
07/10/2026 16:13 100 16.03
07/10/2026 16:12 100 16.04
07/10/2026 16:12 100 16.04
07/10/2026 16:12 100 16.04
07/10/2026 16:12 100 16.04
07/10/2026 16:12 10 16.04
07/10/2026 16:12 100 16.04
07/10/2026 16:11 25 16.05
07/10/2026 16:10 6 16.05
07/10/2026 16:10 32 16.05
07/10/2026 16:10 16 16.04
07/10/2026 16:10 12 16.03
07/10/2026 16:10 6 16.03
07/10/2026 16:07 100 16.04
07/10/2026 16:07 100 16.04
07/10/2026 16:07 100 16.04
07/10/2026 16:07 100 16.04
07/10/2026 16:07 100 16.04
07/10/2026 16:07 100 16.04
07/10/2026 16:07 100 16.04
07/10/2026 16:07 100 16.04
07/10/2026 16:06 1 16.05
07/10/2026 16:05 100 16.05
07/10/2026 16:05 100 16.05
07/10/2026 16:05 100 16.05
07/10/2026 16:05 100 16.05
07/10/2026 16:05 100 16.06
07/10/2026 16:04 200 16.05
07/10/2026 16:04 5 16.04
07/10/2026 16:04 100 16.02
07/10/2026 16:04 137 16.03
07/10/2026 16:03 63 16.03
07/10/2026 16:03 97 16.03
07/10/2026 16:03 3 16.03
07/10/2026 16:01 96 16.06
07/10/2026 16:00 4 16.06
07/10/2026 15:59 100 16.10
07/10/2026 15:59 100 16.10
07/10/2026 15:59 15 16.11
07/10/2026 15:58 100 16.13
07/10/2026 15:58 18 16.13
07/10/2026 15:58 100 16.13
07/10/2026 15:57 5 16.14
07/10/2026 15:57 5 16.15
07/10/2026 15:57 30 16.15
07/10/2026 15:57 3 16.15
07/10/2026 15:57 100 16.16
07/10/2026 15:57 200 16.19
07/10/2026 15:57 300 16.19
07/10/2026 15:57 300 16.19
07/10/2026 15:57 100 16.20
07/10/2026 15:57 100 16.18
07/10/2026 15:57 100 16.14
07/10/2026 15:57 85 16.13
07/10/2026 15:57 1 16.12
07/10/2026 15:57 6 16.12
07/10/2026 15:57 100 16.12
07/10/2026 15:57 92 16.12
07/10/2026 15:57 8 16.12
07/10/2026 15:57 6 16.11
07/10/2026 15:57 94 16.11
07/10/2026 15:57 6 16.11
07/10/2026 15:57 100 16.10
07/10/2026 15:57 11 16.10
07/10/2026 15:55 100 16.06
07/10/2026 15:55 100 16.06
07/10/2026 15:55 200 16.06
07/10/2026 15:55 300 16.06
07/10/2026 15:55 199 16.06
07/10/2026 15:55 1 16.06
07/10/2026 15:55 99 16.06
07/10/2026 15:55 1 16.06
07/10/2026 15:55 50 16.06
07/10/2026 15:55 50 16.06
07/10/2026 15:55 50 16.06
07/10/2026 15:55 100 16.06
07/10/2026 15:55 100 16.06
07/10/2026 15:55 100 16.06
07/10/2026 15:55 100 16.06
07/10/2026 15:55 457 16.06
07/10/2026 15:55 50 16.06
07/10/2026 15:55 100 16.06
07/10/2026 15:55 50 16.06
07/10/2026 15:55 50 16.06
07/10/2026 15:55 50 16.06
07/10/2026 15:55 100 16.06
07/10/2026 15:55 100 16.06
07/10/2026 15:55 100 16.06
07/10/2026 15:55 100 16.06
07/10/2026 15:55 100 16.06
07/10/2026 15:55 100 16.06
07/10/2026 15:55 100 16.06
07/10/2026 15:55 100 16.06
07/10/2026 15:55 32 16.06
07/10/2026 15:55 100 16.06
07/10/2026 15:55 61 16.06
07/10/2026 15:55 32 16.06
07/10/2026 15:55 100 16.06
07/10/2026 15:55 68 16.06
07/10/2026 15:55 100 16.06
07/10/2026 15:54 100 16.08
07/10/2026 15:54 2 16.08
07/10/2026 15:54 100 16.08
07/10/2026 15:54 100 16.08
07/10/2026 15:54 100 16.07
07/10/2026 15:54 50 16.07
07/10/2026 15:54 50 16.07
07/10/2026 15:54 2 16.07
07/10/2026 15:54 7 16.07
07/10/2026 15:53 100 16.03
07/10/2026 15:53 100 16.03
07/10/2026 15:52 20 16.07
07/10/2026 15:50 1 16.05
07/10/2026 15:50 8 16.055
07/10/2026 15:50 100 16.05
07/10/2026 15:50 51 16.04
07/10/2026 15:50 25 16.04
07/10/2026 15:50 24 16.04
07/10/2026 15:48 3 16.05
07/10/2026 15:48 10 16.05
07/10/2026 15:48 200 16.04
07/10/2026 15:48 1 16.06
07/10/2026 15:48 6 16.06
07/10/2026 15:48 5 16.06
07/10/2026 15:48 6 16.05
07/10/2026 15:48 100 16.05
07/10/2026 15:48 80 16.04
07/10/2026 15:48 13 16.03
07/10/2026 15:48 4 16.03
07/10/2026 15:48 3 16.01
07/10/2026 15:48 100 15.99
07/10/2026 15:48 100 15.99
07/10/2026 15:48 300 15.99
07/10/2026 15:48 100 15.99
07/10/2026 15:46 100 16.00
07/10/2026 15:46 100 16.01
07/10/2026 15:46 90 16.01
07/10/2026 15:46 10 16.01
07/10/2026 15:46 100 16.01
07/10/2026 15:46 90 16.01
07/10/2026 15:46 10 16.01
07/10/2026 15:46 100 16.01
07/10/2026 15:46 100 16.01
07/10/2026 15:46 100 16.01
07/10/2026 15:46 100 16.025
07/10/2026 15:46 100 16.02
07/10/2026 15:46 100 16.02
07/10/2026 15:46 100 16.02
07/10/2026 15:43 100 16.045
07/10/2026 15:43 1 16.04
07/10/2026 15:43 100 16.04
07/10/2026 15:35 92 15.93
07/10/2026 15:35 100 15.99
07/10/2026 15:35 1 16.00
07/10/2026 15:35 24 16.00
07/10/2026 15:35 1 16.02
07/10/2026 15:35 100 16.07
07/10/2026 15:35 21 16.08
07/10/2026 15:35 79 16.08
07/10/2026 15:35 100 16.08
07/10/2026 15:35 21 16.09
07/10/2026 15:35 104 16.09
07/10/2026 15:35 200 16.09
07/10/2026 15:33 10 16.18
07/10/2026 15:31 100 16.12
07/10/2026 15:30 36 16.25
07/10/2026 15:30 300 16.25
07/10/2026 15:30 6512 16.25
07/10/2026 15:30 6512 16.25