Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:05:36
|
Geld
03.09.2025 -
20:05:54
|
Geld Volumen |
Brief
03.09.2025 -
20:05:54
|
Brief Volumen |
|---|---|---|---|---|
|
15.23
-0.06
(
-0.39% )
|
15.22
|
900 |
15.23
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:05 | 14 | 15.23 |
| 09/03/2025 14:05 | 77 | 15.23 |
| 09/03/2025 14:05 | 23 | 15.23 |
| 09/03/2025 14:05 | 1 | 15.2412 |
| 09/03/2025 14:05 | 4 | 15.23 |
| 09/03/2025 14:05 | 90 | 15.23 |
| 09/03/2025 14:05 | 5 | 15.23 |
| 09/03/2025 14:05 | 5 | 15.23 |
| 09/03/2025 14:05 | 200 | 15.23 |
| 09/03/2025 14:05 | 100 | 15.23 |
| 09/03/2025 14:05 | 13 | 15.23 |
| 09/03/2025 14:05 | 100 | 15.23 |
| 09/03/2025 14:05 | 18 | 15.2373 |
| 09/03/2025 14:05 | 68 | 15.2386 |
| 09/03/2025 14:05 | 9 | 15.23 |
| 09/03/2025 14:05 | 4 | 15.23 |
| 09/03/2025 14:05 | 1 | 15.2426 |
| 09/03/2025 14:04 | 100 | 15.235 |
| 09/03/2025 14:04 | 24 | 15.24 |
| 09/03/2025 14:04 | 2 | 15.24 |
| 09/03/2025 14:04 | 12 | 15.24 |
| 09/03/2025 14:04 | 25 | 15.24 |
| 09/03/2025 14:04 | 100 | 15.24 |
| 09/03/2025 14:04 | 100 | 15.24 |
| 09/03/2025 14:04 | 100 | 15.24 |
| 09/03/2025 14:04 | 100 | 15.24 |
| 09/03/2025 14:04 | 11 | 15.24 |
| 09/03/2025 14:04 | 10 | 15.24 |
| 09/03/2025 14:04 | 15 | 15.24 |
| 09/03/2025 14:04 | 60 | 15.24 |
| 09/03/2025 14:04 | 100 | 15.24 |
| 09/03/2025 14:04 | 79 | 15.24 |
| 09/03/2025 14:04 | 122 | 15.24 |
| 09/03/2025 14:04 | 4 | 15.24 |
| 09/03/2025 14:04 | 7 | 15.24 |
| 09/03/2025 14:04 | 100 | 15.24 |
| 09/03/2025 14:04 | 3 | 15.2456 |
| 09/03/2025 14:04 | 100 | 15.24 |
| 09/03/2025 14:04 | 100 | 15.245 |
| 09/03/2025 14:04 | 1 | 15.245 |
| 09/03/2025 14:04 | 3 | 15.245 |
| 09/03/2025 14:04 | 50 | 15.245 |
| 09/03/2025 14:04 | 50 | 15.245 |
| 09/03/2025 14:04 | 100 | 15.245 |
| 09/03/2025 14:04 | 100 | 15.245 |
| 09/03/2025 14:04 | 100 | 15.2437 |
| 09/03/2025 14:03 | 1 | 15.2443 |
| 09/03/2025 14:03 | 100 | 15.245 |
| 09/03/2025 14:03 | 1 | 15.2276 |
| 09/03/2025 14:03 | 1500 | 15.245 |
| 09/03/2025 14:03 | 1 | 15.245 |
| 09/03/2025 14:03 | 100 | 15.245 |
| 09/03/2025 14:03 | 1 | 15.245 |
| 09/03/2025 14:03 | 3 | 15.2382 |
| 09/03/2025 14:03 | 8 | 15.24 |
| 09/03/2025 14:03 | 6 | 15.2377 |
| 09/03/2025 14:03 | 100 | 15.242 |
| 09/03/2025 14:03 | 25 | 15.245 |
| 09/03/2025 14:03 | 71 | 15.24 |
| 09/03/2025 14:03 | 4 | 15.24 |
| 09/03/2025 14:03 | 79 | 15.24 |
| 09/03/2025 14:03 | 2 | 15.24 |
| 09/03/2025 14:03 | 13 | 15.24 |
| 09/03/2025 14:03 | 101 | 15.24 |
| 09/03/2025 14:03 | 99 | 15.24 |
| 09/03/2025 14:03 | 57 | 15.24 |
| 09/03/2025 14:03 | 43 | 15.24 |
| 09/03/2025 14:03 | 100 | 15.24 |
| 09/03/2025 14:03 | 1 | 15.24 |
| 09/03/2025 14:03 | 32 | 15.245 |
| 09/03/2025 14:03 | 3 | 15.245 |
| 09/03/2025 14:03 | 3 | 15.245 |
| 09/03/2025 14:03 | 3 | 15.245 |
| 09/03/2025 14:03 | 3 | 15.245 |
| 09/03/2025 14:03 | 3 | 15.245 |
| 09/03/2025 14:03 | 3 | 15.245 |
| 09/03/2025 14:03 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 1 | 15.2415 |
| 09/03/2025 14:02 | 100 | 15.245 |
| 09/03/2025 14:02 | 25 | 15.245 |
| 09/03/2025 14:02 | 99 | 15.24 |
| 09/03/2025 14:02 | 100 | 15.24 |
| 09/03/2025 14:02 | 50 | 15.245 |
| 09/03/2025 14:02 | 5 | 15.245 |
| 09/03/2025 14:02 | 30 | 15.24 |
| 09/03/2025 14:02 | 100 | 15.245 |
| 09/03/2025 14:02 | 50 | 15.245 |
| 09/03/2025 14:02 | 50 | 15.245 |
| 09/03/2025 14:02 | 1 | 15.236 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 3 | 15.245 |
| 09/03/2025 14:02 | 9 | 15.25 |
| 09/03/2025 14:02 | 25 | 15.25 |
| 09/03/2025 14:02 | 12 | 15.25 |
| 09/03/2025 14:02 | 4 | 15.25 |
| 09/03/2025 14:02 | 100 | 15.25 |
| 09/03/2025 14:02 | 4 | 15.25 |
| 09/03/2025 14:02 | 100 | 15.25 |
| 09/03/2025 14:02 | 14 | 15.25 |
| 09/03/2025 14:02 | 100 | 15.25 |
| 09/03/2025 14:02 | 86 | 15.25 |
| 09/03/2025 14:02 | 50 | 15.25 |
| 09/03/2025 14:02 | 50 | 15.25 |
| 09/03/2025 14:02 | 19 | 15.25 |
| 09/03/2025 14:02 | 100 | 15.25 |
| 09/03/2025 14:02 | 77 | 15.25 |
| 09/03/2025 14:02 | 28 | 15.25 |
| 09/03/2025 14:02 | 140 | 15.25 |
| 09/03/2025 14:02 | 34 | 15.25 |
| 09/03/2025 14:02 | 92 | 15.25 |
| 09/03/2025 14:02 | 108 | 15.25 |
| 09/03/2025 14:02 | 11 | 15.25 |
| 09/03/2025 14:02 | 89 | 15.25 |
| 09/03/2025 14:02 | 100 | 15.25 |
| 09/03/2025 14:02 | 100 | 15.25 |
| 09/03/2025 14:02 | 7 | 15.25 |
| 09/03/2025 14:02 | 100 | 15.25 |
| 09/03/2025 14:02 | 1 | 15.2246 |
| 09/03/2025 14:02 | 1 | 15.2246 |
| 09/03/2025 14:02 | 8 | 15.255 |
| 09/03/2025 14:02 | 100 | 15.25 |
| 09/03/2025 14:02 | 200 | 15.25 |
| 09/03/2025 14:02 | 200 | 15.25 |
| 09/03/2025 14:02 | 100 | 15.25 |
| 09/03/2025 14:02 | 20 | 15.25 |
| 09/03/2025 14:02 | 100 | 15.25 |
| 09/03/2025 14:02 | 35 | 15.245 |
| 09/03/2025 14:02 | 200 | 15.24 |
| 09/03/2025 14:02 | 5 | 15.245 |
| 09/03/2025 14:02 | 100 | 15.245 |
| 09/03/2025 14:02 | 100 | 15.24 |
| 09/03/2025 14:02 | 100 | 15.24 |
| 09/03/2025 14:02 | 100 | 15.24 |
| 09/03/2025 14:02 | 100 | 15.24 |
| 09/03/2025 14:02 | 100 | 15.24 |
| 09/03/2025 14:02 | 100 | 15.24 |
| 09/03/2025 14:02 | 100 | 15.235 |
| 09/03/2025 14:02 | 100 | 15.235 |
| 09/03/2025 14:02 | 100 | 15.235 |
| 09/03/2025 14:02 | 162 | 15.24 |
| 09/03/2025 14:02 | 60 | 15.24 |
| 09/03/2025 14:02 | 12 | 15.24 |
| 09/03/2025 14:02 | 100 | 15.24 |
| 09/03/2025 14:02 | 27 | 15.24 |
| 09/03/2025 14:02 | 3 | 15.24 |
| 09/03/2025 14:02 | 94 | 15.24 |
| 09/03/2025 14:02 | 86 | 15.24 |
| 09/03/2025 14:02 | 100 | 15.24 |
| 09/03/2025 14:02 | 100 | 15.24 |
| 09/03/2025 14:02 | 45 | 15.24 |
| 09/03/2025 14:02 | 2 | 15.24 |
| 09/03/2025 14:02 | 83 | 15.24 |
| 09/03/2025 14:02 | 129 | 15.24 |
| 09/03/2025 14:02 | 1 | 15.24 |
| 09/03/2025 14:02 | 1 | 15.2251 |
| 09/03/2025 14:01 | 100 | 15.2184 |
| 09/03/2025 14:01 | 100 | 15.24 |
| 09/03/2025 14:01 | 250 | 15.24 |
| 09/03/2025 14:01 | 34 | 15.24 |
| 09/03/2025 14:01 | 66 | 15.24 |
| 09/03/2025 14:01 | 100 | 15.24 |
| 09/03/2025 14:01 | 36 | 15.24 |
| 09/03/2025 14:01 | 200 | 15.24 |
| 09/03/2025 14:01 | 12342 | 15.235 |
| 09/03/2025 14:01 | 200 | 15.24 |
| 09/03/2025 14:01 | 100 | 15.24 |
| 09/03/2025 14:01 | 100 | 15.24 |
| 09/03/2025 14:01 | 73 | 15.24 |
| 09/03/2025 14:01 | 27 | 15.24 |
| 09/03/2025 14:01 | 100 | 15.24 |
| 09/03/2025 14:01 | 100 | 15.24 |
| 09/03/2025 14:01 | 1 | 15.2112 |
| 09/03/2025 14:01 | 3 | 15.2123 |
| 09/03/2025 14:01 | 50 | 15.23 |
| 09/03/2025 14:01 | 50 | 15.23 |
| 09/03/2025 14:01 | 200 | 15.23 |
| 09/03/2025 14:01 | 18 | 15.23 |
| 09/03/2025 14:01 | 200 | 15.23 |
| 09/03/2025 14:01 | 100 | 15.23 |
| 09/03/2025 14:01 | 79 | 15.2083 |
| 09/03/2025 14:01 | 50 | 15.225 |
| 09/03/2025 14:01 | 50 | 15.225 |
| 09/03/2025 14:01 | 1 | 15.2114 |
| 09/03/2025 14:01 | 1 | 15.22 |
| 09/03/2025 14:01 | 66 | 15.215 |
| 09/03/2025 14:01 | 50 | 15.22 |
| 09/03/2025 14:01 | 50 | 15.22 |
| 09/03/2025 14:01 | 1 | 15.215 |
| 09/03/2025 14:01 | 1 | 15.215 |
| 09/03/2025 14:01 | 1 | 15.215 |
| 09/03/2025 14:01 | 1 | 15.215 |
| 09/03/2025 14:01 | 1 | 15.215 |
| 09/03/2025 14:01 | 1 | 15.215 |
| 09/03/2025 14:01 | 5 | 15.215 |
| 09/03/2025 14:01 | 5 | 15.215 |
| 09/03/2025 14:01 | 5 | 15.215 |
| 09/03/2025 14:01 | 1 | 15.215 |
| 09/03/2025 14:01 | 5 | 15.215 |
| 09/03/2025 14:01 | 5 | 15.215 |
| 09/03/2025 14:01 | 100 | 15.22 |
| 09/03/2025 14:01 | 100 | 15.215 |
| 09/03/2025 14:01 | 1 | 15.215 |
| 09/03/2025 14:01 | 200 | 15.22 |
| 09/03/2025 14:01 | 200 | 15.22 |
| 09/03/2025 14:01 | 200 | 15.22 |
| 09/03/2025 14:01 | 100 | 15.22 |
| 09/03/2025 14:01 | 200 | 15.215 |
| 09/03/2025 14:01 | 1 | 15.22 |
| 09/03/2025 14:01 | 1 | 15.215 |
| 09/03/2025 14:01 | 50 | 15.215 |
| 09/03/2025 14:01 | 3 | 15.215 |
| 09/03/2025 14:01 | 3 | 15.215 |
| 09/03/2025 14:01 | 3 | 15.215 |
| 09/03/2025 14:01 | 3 | 15.215 |
| 09/03/2025 14:01 | 3 | 15.215 |
| 09/03/2025 14:01 | 3 | 15.215 |
| 09/03/2025 14:01 | 3 | 15.215 |
| 09/03/2025 14:01 | 3 | 15.215 |
| 09/03/2025 14:01 | 3 | 15.215 |
| 09/03/2025 14:01 | 3 | 15.215 |
| 09/03/2025 14:01 | 3 | 15.215 |
| 09/03/2025 14:01 | 3 | 15.215 |
| 09/03/2025 14:01 | 3 | 15.215 |
| 09/03/2025 14:01 | 3 | 15.215 |
| 09/03/2025 14:01 | 3 | 15.215 |
| 09/03/2025 14:01 | 50 | 15.215 |
| 09/03/2025 14:01 | 100 | 15.2061 |
| 09/03/2025 14:00 | 3 | 15.215 |
| 09/03/2025 14:00 | 3 | 15.215 |
| 09/03/2025 14:00 | 1 | 15.215 |
| 09/03/2025 14:00 | 40 | 15.215 |
| 09/03/2025 14:00 | 3 | 15.215 |
| 09/03/2025 14:00 | 3 | 15.215 |
| 09/03/2025 14:00 | 3 | 15.215 |