Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.69
-0.31
(
-1.94% )
|
15.67
|
23'500 |
15.68
|
5'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 238193 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.675 |
| 07/10/2026 21:59 | 569 | 15.68 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 605 | 15.69 |
| 07/10/2026 21:59 | 300 | 15.69 |
| 07/10/2026 21:59 | 120 | 15.69 |
| 07/10/2026 21:59 | 1 | 15.69 |
| 07/10/2026 21:59 | 5 | 15.69 |
| 07/10/2026 21:59 | 6 | 15.69 |
| 07/10/2026 21:59 | 6 | 15.69 |
| 07/10/2026 21:59 | 5 | 15.69 |
| 07/10/2026 21:59 | 6 | 15.69 |
| 07/10/2026 21:59 | 6 | 15.69 |
| 07/10/2026 21:59 | 15 | 15.69 |
| 07/10/2026 21:59 | 6 | 15.69 |
| 07/10/2026 21:59 | 6 | 15.69 |
| 07/10/2026 21:59 | 6 | 15.69 |
| 07/10/2026 21:59 | 6 | 15.69 |
| 07/10/2026 21:59 | 6 | 15.69 |
| 07/10/2026 21:59 | 4 | 15.695 |
| 07/10/2026 21:59 | 4 | 15.695 |
| 07/10/2026 21:59 | 100 | 15.67 |
| 07/10/2026 21:59 | 702 | 15.67 |
| 07/10/2026 21:59 | 100 | 15.67 |
| 07/10/2026 21:59 | 800 | 15.68 |
| 07/10/2026 21:59 | 700 | 15.68 |
| 07/10/2026 21:59 | 11 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 200 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 53 | 15.69 |
| 07/10/2026 21:59 | 37 | 15.69 |
| 07/10/2026 21:59 | 4 | 15.68 |
| 07/10/2026 21:59 | 1 | 15.69 |
| 07/10/2026 21:59 | 55 | 15.69 |
| 07/10/2026 21:59 | 200 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 91 | 15.685 |
| 07/10/2026 21:59 | 74 | 15.68 |
| 07/10/2026 21:59 | 100 | 15.68 |
| 07/10/2026 21:59 | 58 | 15.68 |
| 07/10/2026 21:59 | 24 | 15.68 |
| 07/10/2026 21:59 | 9 | 15.685 |
| 07/10/2026 21:59 | 14 | 15.68 |
| 07/10/2026 21:59 | 58 | 15.68 |
| 07/10/2026 21:59 | 62 | 15.69 |
| 07/10/2026 21:59 | 6 | 15.69 |
| 07/10/2026 21:59 | 3 | 15.68 |
| 07/10/2026 21:59 | 1 | 15.69 |
| 07/10/2026 21:59 | 93 | 15.68 |
| 07/10/2026 21:59 | 100 | 15.68 |
| 07/10/2026 21:59 | 2 | 15.69 |
| 07/10/2026 21:59 | 66 | 15.69 |
| 07/10/2026 21:59 | 32 | 15.68 |
| 07/10/2026 21:59 | 36 | 15.68 |
| 07/10/2026 21:59 | 15 | 15.69 |
| 07/10/2026 21:59 | 17 | 15.68 |
| 07/10/2026 21:59 | 1 | 15.69 |
| 07/10/2026 21:59 | 3 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.68 |
| 07/10/2026 21:59 | 140 | 15.68 |
| 07/10/2026 21:59 | 1 | 15.68 |
| 07/10/2026 21:59 | 7 | 15.68 |
| 07/10/2026 21:59 | 100 | 15.68 |
| 07/10/2026 21:59 | 1 | 15.69 |
| 07/10/2026 21:59 | 2 | 15.69 |
| 07/10/2026 21:59 | 18 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 99 | 15.685 |
| 07/10/2026 21:59 | 1 | 15.68 |
| 07/10/2026 21:59 | 100 | 15.68 |
| 07/10/2026 21:59 | 96 | 15.68 |
| 07/10/2026 21:59 | 4 | 15.68 |
| 07/10/2026 21:59 | 74 | 15.68 |
| 07/10/2026 21:59 | 200 | 15.68 |
| 07/10/2026 21:59 | 3 | 15.68 |
| 07/10/2026 21:59 | 3 | 15.68 |
| 07/10/2026 21:59 | 20 | 15.68 |
| 07/10/2026 21:59 | 4 | 15.68 |
| 07/10/2026 21:59 | 96 | 15.68 |
| 07/10/2026 21:59 | 104 | 15.68 |
| 07/10/2026 21:59 | 19 | 15.68 |
| 07/10/2026 21:59 | 81 | 15.68 |
| 07/10/2026 21:59 | 506 | 15.68 |
| 07/10/2026 21:59 | 100 | 15.675 |
| 07/10/2026 21:59 | 81 | 15.68 |
| 07/10/2026 21:59 | 43 | 15.68 |
| 07/10/2026 21:59 | 100 | 15.68 |
| 07/10/2026 21:59 | 100 | 15.68 |
| 07/10/2026 21:59 | 200 | 15.68 |
| 07/10/2026 21:59 | 100 | 15.68 |
| 07/10/2026 21:59 | 43 | 15.68 |
| 07/10/2026 21:59 | 100 | 15.68 |
| 07/10/2026 21:59 | 100 | 15.68 |
| 07/10/2026 21:59 | 4 | 15.68 |
| 07/10/2026 21:59 | 26 | 15.69 |
| 07/10/2026 21:59 | 50 | 15.69 |
| 07/10/2026 21:59 | 50 | 15.69 |
| 07/10/2026 21:59 | 50 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 26 | 15.69 |
| 07/10/2026 21:59 | 62 | 15.69 |
| 07/10/2026 21:59 | 4 | 15.69 |
| 07/10/2026 21:59 | 8 | 15.69 |
| 07/10/2026 21:59 | 224 | 15.69 |
| 07/10/2026 21:59 | 200 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 79 | 15.69 |
| 07/10/2026 21:59 | 21 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 39 | 15.69 |
| 07/10/2026 21:59 | 21 | 15.69 |
| 07/10/2026 21:59 | 40 | 15.69 |
| 07/10/2026 21:59 | 60 | 15.69 |
| 07/10/2026 21:59 | 40 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 20 | 15.69 |
| 07/10/2026 21:59 | 800 | 15.69 |
| 07/10/2026 21:59 | 12300 | 15.69 |
| 07/10/2026 21:59 | 307 | 15.69 |
| 07/10/2026 21:59 | 93 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 3 | 15.70 |
| 07/10/2026 21:59 | 20 | 15.70 |
| 07/10/2026 21:59 | 8 | 15.70 |
| 07/10/2026 21:59 | 15 | 15.70 |
| 07/10/2026 21:59 | 100 | 15.70 |
| 07/10/2026 21:59 | 94 | 15.70 |
| 07/10/2026 21:59 | 6 | 15.70 |
| 07/10/2026 21:59 | 100 | 15.705 |
| 07/10/2026 21:59 | 12 | 15.70 |
| 07/10/2026 21:59 | 5 | 15.70 |
| 07/10/2026 21:59 | 94 | 15.70 |
| 07/10/2026 21:59 | 6 | 15.70 |
| 07/10/2026 21:59 | 200 | 15.705 |
| 07/10/2026 21:59 | 20 | 15.71 |
| 07/10/2026 21:59 | 100 | 15.71 |
| 07/10/2026 21:59 | 25 | 15.71 |
| 07/10/2026 21:59 | 15 | 15.71 |
| 07/10/2026 21:59 | 132 | 15.71 |
| 07/10/2026 21:59 | 100 | 15.71 |
| 07/10/2026 21:59 | 300 | 15.71 |
| 07/10/2026 21:59 | 81 | 15.71 |
| 07/10/2026 21:59 | 162 | 15.71 |
| 07/10/2026 21:59 | 25 | 15.71 |
| 07/10/2026 21:59 | 200 | 15.71 |
| 07/10/2026 21:59 | 100 | 15.71 |
| 07/10/2026 21:59 | 200 | 15.71 |
| 07/10/2026 21:59 | 23 | 15.71 |
| 07/10/2026 21:59 | 200 | 15.71 |
| 07/10/2026 21:59 | 800 | 15.71 |
| 07/10/2026 21:59 | 20 | 15.71 |
| 07/10/2026 21:59 | 100 | 15.715 |
| 07/10/2026 21:59 | 10 | 15.715 |
| 07/10/2026 21:59 | 100 | 15.72 |
| 07/10/2026 21:59 | 28 | 15.72 |
| 07/10/2026 21:59 | 100 | 15.72 |
| 07/10/2026 21:59 | 100 | 15.73 |
| 07/10/2026 21:59 | 42 | 15.73 |
| 07/10/2026 21:59 | 100 | 15.73 |
| 07/10/2026 21:59 | 200 | 15.73 |
| 07/10/2026 21:59 | 42 | 15.74 |
| 07/10/2026 21:59 | 100 | 15.75 |
| 07/10/2026 21:59 | 38 | 15.75 |
| 07/10/2026 21:59 | 162 | 15.75 |
| 07/10/2026 21:59 | 96 | 15.75 |
| 07/10/2026 21:59 | 20 | 15.75 |
| 07/10/2026 21:59 | 900 | 15.75 |
| 07/10/2026 21:59 | 4 | 15.75 |
| 07/10/2026 21:59 | 1000 | 15.75 |
| 07/10/2026 21:59 | 280 | 15.75 |
| 07/10/2026 21:59 | 100 | 15.755 |
| 07/10/2026 21:59 | 4 | 15.75 |
| 07/10/2026 21:59 | 20 | 15.75 |
| 07/10/2026 21:59 | 25 | 15.75 |
| 07/10/2026 21:59 | 55 | 15.75 |
| 07/10/2026 21:59 | 95 | 15.755 |
| 07/10/2026 21:59 | 5 | 15.755 |
| 07/10/2026 21:59 | 100 | 15.755 |
| 07/10/2026 21:59 | 100 | 15.755 |
| 07/10/2026 21:59 | 15 | 15.76 |
| 07/10/2026 21:59 | 39 | 15.76 |
| 07/10/2026 21:59 | 34 | 15.76 |
| 07/10/2026 21:59 | 7 | 15.75 |
| 07/10/2026 21:59 | 25 | 15.75 |
| 07/10/2026 21:59 | 100 | 15.75 |
| 07/10/2026 21:59 | 100 | 15.75 |
| 07/10/2026 21:59 | 96 | 15.75 |
| 07/10/2026 21:59 | 100 | 15.75 |
| 07/10/2026 21:59 | 1000 | 15.75 |
| 07/10/2026 21:59 | 200 | 15.75 |
| 07/10/2026 21:59 | 100 | 15.76 |
| 07/10/2026 21:59 | 100 | 15.755 |
| 07/10/2026 21:59 | 227 | 15.75 |
| 07/10/2026 21:59 | 1000 | 15.75 |
| 07/10/2026 21:59 | 2 | 15.75 |
| 07/10/2026 21:59 | 100 | 15.75 |
| 07/10/2026 21:59 | 100 | 15.75 |
| 07/10/2026 21:59 | 200 | 15.755 |
| 07/10/2026 21:59 | 100 | 15.76 |
| 07/10/2026 21:59 | 100 | 15.76 |
| 07/10/2026 21:59 | 199 | 15.76 |
| 07/10/2026 21:59 | 1 | 15.76 |
| 07/10/2026 21:59 | 19 | 15.76 |
| 07/10/2026 21:59 | 100 | 15.76 |
| 07/10/2026 21:59 | 57 | 15.76 |
| 07/10/2026 21:59 | 200 | 15.76 |
| 07/10/2026 21:59 | 100 | 15.76 |
| 07/10/2026 21:59 | 100 | 15.76 |
| 07/10/2026 21:59 | 200 | 15.76 |
| 07/10/2026 21:59 | 200 | 15.76 |
| 07/10/2026 21:58 | 93 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 7 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 200 | 15.77 |
| 07/10/2026 21:58 | 400 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 2 | 15.77 |
| 07/10/2026 21:58 | 2 | 15.77 |
| 07/10/2026 21:58 | 5 | 15.77 |
| 07/10/2026 21:58 | 1 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.775 |
| 07/10/2026 21:58 | 264 | 15.78 |
| 07/10/2026 21:58 | 36 | 15.78 |
| 07/10/2026 21:58 | 64 | 15.78 |
| 07/10/2026 21:58 | 28 | 15.78 |
| 07/10/2026 21:58 | 8 | 15.78 |
| 07/10/2026 21:58 | 2 | 15.78 |
| 07/10/2026 21:58 | 90 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 200 | 15.77 |
| 07/10/2026 21:58 | 76 | 15.77 |
| 07/10/2026 21:58 | 28 | 15.77 |
| 07/10/2026 21:58 | 33 | 15.77 |
| 07/10/2026 21:58 | 28 | 15.77 |
| 07/10/2026 21:58 | 3 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 500 | 15.77 |
| 07/10/2026 21:58 | 12 | 15.77 |
| 07/10/2026 21:58 | 138 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 200 | 15.77 |
| 07/10/2026 21:58 | 200 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.775 |
| 07/10/2026 21:58 | 1024 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 1476 | 15.77 |
| 07/10/2026 21:58 | 700 | 15.77 |
| 07/10/2026 21:58 | 70 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 12 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 300 | 15.77 |
| 07/10/2026 21:58 | 6 | 15.77 |
| 07/10/2026 21:58 | 200 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 200 | 15.775 |
| 07/10/2026 21:58 | 61 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 200 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 39 | 15.77 |
| 07/10/2026 21:58 | 16 | 15.77 |
| 07/10/2026 21:58 | 16 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 63 | 15.77 |
| 07/10/2026 21:58 | 2 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 64 | 15.77 |
| 07/10/2026 21:58 | 17 | 15.77 |
| 07/10/2026 21:58 | 16 | 15.77 |
| 07/10/2026 21:58 | 3 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 5 | 15.77 |
| 07/10/2026 21:58 | 1 | 15.77 |
| 07/10/2026 21:58 | 94 | 15.77 |
| 07/10/2026 21:58 | 6 | 15.77 |
| 07/10/2026 21:58 | 94 | 15.77 |
| 07/10/2026 21:58 | 1 | 15.77 |
| 07/10/2026 21:58 | 1 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 56 | 15.77 |
| 07/10/2026 21:58 | 26 | 15.77 |
| 07/10/2026 21:58 | 1 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 132 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 3 | 15.77 |
| 07/10/2026 21:58 | 90 | 15.77 |
| 07/10/2026 21:58 | 21 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 59 | 15.76 |
| 07/10/2026 21:58 | 41 | 15.76 |
| 07/10/2026 21:58 | 3 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 1497 | 15.76 |
| 07/10/2026 21:58 | 200 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 200 | 15.76 |
| 07/10/2026 21:58 | 517 | 15.76 |
| 07/10/2026 21:58 | 85 | 15.76 |
| 07/10/2026 21:58 | 198 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 3 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 64 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 87 | 15.76 |
| 07/10/2026 21:58 | 14 | 15.76 |
| 07/10/2026 21:58 | 700 | 15.76 |
| 07/10/2026 21:58 | 39 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 3 | 15.76 |
| 07/10/2026 21:58 | 3 | 15.76 |
| 07/10/2026 21:58 | 104 | 15.76 |
| 07/10/2026 21:58 | 96 | 15.76 |
| 07/10/2026 21:58 | 200 | 15.76 |
| 07/10/2026 21:58 | 11 | 15.76 |
| 07/10/2026 21:58 | 19 | 15.76 |
| 07/10/2026 21:58 | 76 | 15.76 |
| 07/10/2026 21:58 | 5 | 15.76 |
| 07/10/2026 21:58 | 54 | 15.76 |
| 07/10/2026 21:58 | 46 | 15.76 |
| 07/10/2026 21:58 | 200 | 15.75 |
| 07/10/2026 21:58 | 4 | 15.75 |
| 07/10/2026 21:58 | 100 | 15.75 |
| 07/10/2026 21:58 | 100 | 15.75 |
| 07/10/2026 21:58 | 6 | 15.75 |
| 07/10/2026 21:58 | 94 | 15.75 |
| 07/10/2026 21:58 | 6 | 15.75 |
| 07/10/2026 21:58 | 100 | 15.75 |
| 07/10/2026 21:58 | 100 | 15.75 |
| 07/10/2026 21:58 | 100 | 15.75 |
| 07/10/2026 21:58 | 100 | 15.75 |
| 07/10/2026 21:58 | 200 | 15.755 |
| 07/10/2026 21:58 | 84 | 15.76 |
| 07/10/2026 21:58 | 3 | 15.76 |
| 07/10/2026 21:58 | 9 | 15.76 |
| 07/10/2026 21:58 | 3 | 15.76 |
| 07/10/2026 21:58 | 1 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 2 | 15.76 |
| 07/10/2026 21:58 | 98 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 200 | 15.76 |
| 07/10/2026 21:58 | 19 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 7 | 15.76 |
| 07/10/2026 21:58 | 800 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 400 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 24 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 12 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 6 | 15.77 |
| 07/10/2026 21:58 | 26 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 200 | 15.77 |
| 07/10/2026 21:58 | 52 | 15.77 |
| 07/10/2026 21:58 | 42 | 15.77 |
| 07/10/2026 21:58 | 58 | 15.77 |
| 07/10/2026 21:58 | 4 | 15.77 |
| 07/10/2026 21:58 | 3 | 15.77 |
| 07/10/2026 21:58 | 51 | 15.77 |
| 07/10/2026 21:58 | 59 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 61 | 15.77 |
| 07/10/2026 21:58 | 55 | 15.77 |
| 07/10/2026 21:58 | 53 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 300 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 1000 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 4 | 15.78 |
| 07/10/2026 21:58 | 6 | 15.78 |
| 07/10/2026 21:58 | 24 | 15.78 |
| 07/10/2026 21:58 | 12 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 400 | 15.78 |
| 07/10/2026 21:57 | 94 | 15.79 |
| 07/10/2026 21:57 | 54 | 15.79 |
| 07/10/2026 21:57 | 94 | 15.79 |
| 07/10/2026 21:57 | 6 | 15.79 |
| 07/10/2026 21:57 | 35 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 200 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 9 | 15.79 |
| 07/10/2026 21:57 | 55 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 82 | 15.79 |
| 07/10/2026 21:57 | 1113 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 887 | 15.79 |
| 07/10/2026 21:57 | 68 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 4 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 1000 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 4 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 1 | 15.79 |
| 07/10/2026 21:57 | 1100 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 4 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.795 |
| 07/10/2026 21:57 | 75 | 15.79 |
| 07/10/2026 21:57 | 58 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 70 | 15.79 |
| 07/10/2026 21:57 | 50 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 77 | 15.78 |
| 07/10/2026 21:57 | 23 | 15.78 |
| 07/10/2026 21:57 | 99 | 15.78 |
| 07/10/2026 21:57 | 78 | 15.78 |
| 07/10/2026 21:57 | 100 | 15.78 |
| 07/10/2026 21:57 | 100 | 15.78 |
| 07/10/2026 21:56 | 4 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 85 | 15.79 |
| 07/10/2026 21:56 | 86 | 15.79 |
| 07/10/2026 21:56 | 100 | 15.80 |
| 07/10/2026 21:56 | 16 | 15.80 |
| 07/10/2026 21:56 | 47 | 15.81 |
| 07/10/2026 21:56 | 100 | 15.81 |
| 07/10/2026 21:56 | 200 | 15.81 |
| 07/10/2026 21:56 | 295 | 15.79 |
| 07/10/2026 21:56 | 100 | 15.79 |
| 07/10/2026 21:56 | 405 | 15.79 |
| 07/10/2026 21:56 | 100 | 15.79 |
| 07/10/2026 21:56 | 100 | 15.79 |
| 07/10/2026 21:56 | 100 | 15.79 |
| 07/10/2026 21:56 | 36 | 15.79 |
| 07/10/2026 21:56 | 80 | 15.79 |
| 07/10/2026 21:56 | 4 | 15.79 |
| 07/10/2026 21:56 | 100 | 15.79 |
| 07/10/2026 21:56 | 300 | 15.79 |
| 07/10/2026 21:56 | 68 | 15.79 |
| 07/10/2026 21:56 | 100 | 15.79 |
| 07/10/2026 21:56 | 100 | 15.79 |
| 07/10/2026 21:56 | 36 | 15.79 |
| 07/10/2026 21:56 | 100 | 15.79 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 300 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 200 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 4 | 15.78 |
| 07/10/2026 21:56 | 4 | 15.78 |
| 07/10/2026 21:56 | 4 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 90 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 200 | 15.78 |
| 07/10/2026 21:56 | 200 | 15.785 |
| 07/10/2026 21:56 | 40 | 15.78 |
| 07/10/2026 21:56 | 95 | 15.79 |
| 07/10/2026 21:56 | 100 | 15.79 |
| 07/10/2026 21:56 | 200 | 15.79 |
| 07/10/2026 21:56 | 100 | 15.79 |
| 07/10/2026 21:55 | 73 | 15.79 |
| 07/10/2026 21:55 | 55 | 15.79 |
| 07/10/2026 21:55 | 89 | 15.79 |
| 07/10/2026 21:55 | 44 | 15.78 |
| 07/10/2026 21:55 | 250 | 15.78 |
| 07/10/2026 21:55 | 150 | 15.78 |
| 07/10/2026 21:55 | 100 | 15.78 |
| 07/10/2026 21:55 | 76 | 15.78 |
| 07/10/2026 21:55 | 24 | 15.78 |
| 07/10/2026 21:55 | 14 | 15.78 |
| 07/10/2026 21:55 | 80 | 15.78 |
| 07/10/2026 21:55 | 100 | 15.78 |
| 07/10/2026 21:55 | 100 | 15.78 |
| 07/10/2026 21:55 | 100 | 15.78 |
| 07/10/2026 21:55 | 16 | 15.77 |
| 07/10/2026 21:55 | 100 | 15.77 |
| 07/10/2026 21:55 | 105 | 15.77 |
| 07/10/2026 21:55 | 7 | 15.77 |
| 07/10/2026 21:55 | 129 | 15.77 |
| 07/10/2026 21:55 | 100 | 15.77 |
| 07/10/2026 21:54 | 25 | 15.74 |
| 07/10/2026 21:54 | 100 | 15.74 |
| 07/10/2026 21:54 | 25 | 15.735 |
| 07/10/2026 21:54 | 25 | 15.735 |
| 07/10/2026 21:54 | 25 | 15.735 |
| 07/10/2026 21:54 | 25 | 15.735 |
| 07/10/2026 21:54 | 25 | 15.735 |
| 07/10/2026 21:54 | 25 | 15.735 |
| 07/10/2026 21:54 | 25 | 15.735 |
| 07/10/2026 21:54 | 1 | 15.73 |
| 07/10/2026 21:54 | 200 | 15.74 |
| 07/10/2026 21:54 | 400 | 15.75 |
| 07/10/2026 21:54 | 100 | 15.75 |
| 07/10/2026 21:54 | 100 | 15.75 |
| 07/10/2026 21:54 | 3 | 15.76 |
| 07/10/2026 21:54 | 200 | 15.76 |
| 07/10/2026 21:54 | 100 | 15.76 |
| 07/10/2026 21:54 | 100 | 15.76 |
| 07/10/2026 21:54 | 200 | 15.77 |
| 07/10/2026 21:54 | 100 | 15.78 |
| 07/10/2026 21:54 | 11 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.78 |
| 07/10/2026 21:54 | 13 | 15.78 |
| 07/10/2026 21:54 | 87 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.785 |
| 07/10/2026 21:54 | 100 | 15.785 |
| 07/10/2026 21:54 | 5 | 15.79 |
| 07/10/2026 21:54 | 70 | 15.79 |
| 07/10/2026 21:54 | 30 | 15.79 |
| 07/10/2026 21:54 | 28 | 15.79 |
| 07/10/2026 21:54 | 75 | 15.80 |
| 07/10/2026 21:54 | 25 | 15.80 |
| 07/10/2026 21:54 | 100 | 15.81 |
| 07/10/2026 21:54 | 100 | 15.81 |
| 07/10/2026 21:54 | 48 | 15.83 |
| 07/10/2026 21:54 | 195 | 15.81 |
| 07/10/2026 21:54 | 5 | 15.81 |
| 07/10/2026 21:54 | 100 | 15.82 |
| 07/10/2026 21:54 | 1 | 15.82 |
| 07/10/2026 21:54 | 4 | 15.83 |
| 07/10/2026 21:54 | 26 | 15.83 |
| 07/10/2026 21:54 | 100 | 15.83 |
| 07/10/2026 21:54 | 174 | 15.83 |
| 07/10/2026 21:54 | 30 | 15.84 |
| 07/10/2026 21:54 | 100 | 15.84 |
| 07/10/2026 21:54 | 100 | 15.84 |
| 07/10/2026 21:54 | 100 | 15.85 |
| 07/10/2026 21:54 | 30 | 15.85 |
| 07/10/2026 21:54 | 11 | 15.86 |
| 07/10/2026 21:54 | 100 | 15.86 |
| 07/10/2026 21:54 | 7 | 15.85 |
| 07/10/2026 21:54 | 100 | 15.85 |
| 07/10/2026 21:54 | 100 | 15.85 |
| 07/10/2026 21:54 | 15 | 15.85 |
| 07/10/2026 21:53 | 1 | 15.84 |
| 07/10/2026 21:53 | 100 | 15.84 |
| 07/10/2026 21:53 | 100 | 15.84 |
| 07/10/2026 21:53 | 100 | 15.84 |
| 07/10/2026 21:53 | 100 | 15.84 |
| 07/10/2026 21:53 | 100 | 15.84 |
| 07/10/2026 21:53 | 100 | 15.84 |
| 07/10/2026 21:53 | 200 | 15.84 |
| 07/10/2026 21:53 | 37 | 15.84 |
| 07/10/2026 21:53 | 50 | 15.85 |
| 07/10/2026 21:53 | 200 | 15.85 |
| 07/10/2026 21:53 | 200 | 15.85 |
| 07/10/2026 21:53 | 100 | 15.85 |
| 07/10/2026 21:53 | 3 | 15.85 |
| 07/10/2026 21:53 | 200 | 15.85 |
| 07/10/2026 21:53 | 900 | 15.85 |
| 07/10/2026 21:53 | 25 | 15.85 |
| 07/10/2026 21:52 | 200 | 15.855 |
| 07/10/2026 21:52 | 100 | 15.855 |
| 07/10/2026 21:52 | 100 | 15.85 |
| 07/10/2026 21:52 | 1 | 15.85 |
| 07/10/2026 21:52 | 5 | 15.84 |
| 07/10/2026 21:52 | 95 | 15.84 |
| 07/10/2026 21:52 | 1 | 15.84 |
| 07/10/2026 21:52 | 1 | 15.84 |
| 07/10/2026 21:52 | 100 | 15.85 |
| 07/10/2026 21:52 | 100 | 15.85 |
| 07/10/2026 21:52 | 100 | 15.85 |
| 07/10/2026 21:52 | 3 | 15.84 |
| 07/10/2026 21:51 | 100 | 15.86 |
| 07/10/2026 21:51 | 100 | 15.86 |
| 07/10/2026 21:51 | 29 | 15.86 |
| 07/10/2026 21:51 | 100 | 15.86 |
| 07/10/2026 21:51 | 50 | 15.86 |
| 07/10/2026 21:51 | 50 | 15.86 |
| 07/10/2026 21:51 | 100 | 15.87 |
| 07/10/2026 21:51 | 100 | 15.87 |
| 07/10/2026 21:51 | 400 | 15.87 |
| 07/10/2026 21:51 | 100 | 15.87 |
| 07/10/2026 21:50 | 200 | 15.88 |
| 07/10/2026 21:50 | 40 | 15.89 |
| 07/10/2026 21:50 | 50 | 15.90 |
| 07/10/2026 21:50 | 100 | 15.89 |
| 07/10/2026 21:50 | 100 | 15.89 |
| 07/10/2026 21:50 | 80 | 15.88 |
| 07/10/2026 21:50 | 100 | 15.88 |
| 07/10/2026 21:50 | 100 | 15.88 |
| 07/10/2026 21:50 | 142 | 15.88 |
| 07/10/2026 21:50 | 58 | 15.88 |
| 07/10/2026 21:50 | 100 | 15.88 |
| 07/10/2026 21:50 | 10 | 15.88 |
| 07/10/2026 21:50 | 78 | 15.87 |
| 07/10/2026 21:50 | 22 | 15.87 |
| 07/10/2026 21:50 | 50 | 15.87 |
| 07/10/2026 21:50 | 100 | 15.87 |
| 07/10/2026 21:50 | 33 | 15.87 |
| 07/10/2026 21:50 | 500 | 15.87 |
| 07/10/2026 21:50 | 600 | 15.87 |
| 07/10/2026 21:50 | 100 | 15.87 |
| 07/10/2026 21:50 | 133 | 15.87 |
| 07/10/2026 21:50 | 100 | 15.88 |
| 07/10/2026 21:50 | 200 | 15.89 |
| 07/10/2026 21:50 | 100 | 15.89 |
| 07/10/2026 21:50 | 100 | 15.89 |
| 07/10/2026 21:50 | 100 | 15.88 |
| 07/10/2026 21:50 | 200 | 15.88 |
| 07/10/2026 21:50 | 100 | 15.88 |
| 07/10/2026 21:50 | 100 | 15.88 |
| 07/10/2026 21:50 | 100 | 15.88 |
| 07/10/2026 21:50 | 100 | 15.88 |
| 07/10/2026 21:50 | 149 | 15.88 |
| 07/10/2026 21:50 | 200 | 15.88 |
| 07/10/2026 21:50 | 100 | 15.88 |
| 07/10/2026 21:50 | 464 | 15.87 |
| 07/10/2026 21:50 | 636 | 15.87 |
| 07/10/2026 21:50 | 100 | 15.87 |
| 07/10/2026 21:50 | 35 | 15.87 |
| 07/10/2026 21:49 | 100 | 15.86 |
| 07/10/2026 21:49 | 3 | 15.79 |
| 07/10/2026 21:49 | 100 | 15.78 |
| 07/10/2026 21:49 | 100 | 15.78 |
| 07/10/2026 21:49 | 100 | 15.78 |
| 07/10/2026 21:49 | 25 | 15.78 |
| 07/10/2026 21:49 | 25 | 15.78 |
| 07/10/2026 21:49 | 25 | 15.78 |
| 07/10/2026 21:49 | 80 | 15.77 |
| 07/10/2026 21:49 | 1 | 15.77 |
| 07/10/2026 21:49 | 100 | 15.77 |
| 07/10/2026 21:49 | 100 | 15.76 |
| 07/10/2026 21:49 | 209 | 15.75 |
| 07/10/2026 21:49 | 3 | 15.75 |
| 07/10/2026 21:48 | 25 | 15.745 |
| 07/10/2026 21:48 | 25 | 15.745 |
| 07/10/2026 21:48 | 374 | 15.74 |
| 07/10/2026 21:48 | 300 | 15.74 |
| 07/10/2026 21:48 | 100 | 15.74 |
| 07/10/2026 21:48 | 100 | 15.74 |
| 07/10/2026 21:48 | 300 | 15.74 |
| 07/10/2026 21:48 | 68 | 15.74 |
| 07/10/2026 21:48 | 55 | 15.74 |
| 07/10/2026 21:48 | 53 | 15.74 |
| 07/10/2026 21:48 | 100 | 15.74 |
| 07/10/2026 21:48 | 100 | 15.74 |
| 07/10/2026 21:48 | 100 | 15.74 |
| 07/10/2026 21:48 | 100 | 15.73 |
| 07/10/2026 21:48 | 100 | 15.73 |
| 07/10/2026 21:48 | 25 | 15.725 |
| 07/10/2026 21:47 | 100 | 15.73 |
| 07/10/2026 21:47 | 200 | 15.73 |
| 07/10/2026 21:47 | 200 | 15.73 |
| 07/10/2026 21:47 | 200 | 15.73 |
| 07/10/2026 21:46 | 75 | 15.73 |
| 07/10/2026 21:46 | 25 | 15.73 |
| 07/10/2026 21:46 | 100 | 15.73 |
| 07/10/2026 21:46 | 25 | 15.73 |
| 07/10/2026 21:46 | 100 | 15.73 |
| 07/10/2026 21:45 | 200 | 15.73 |
| 07/10/2026 21:45 | 120 | 15.73 |
| 07/10/2026 21:45 | 100 | 15.73 |
| 07/10/2026 21:45 | 73 | 15.72 |
| 07/10/2026 21:45 | 200 | 15.72 |
| 07/10/2026 21:45 | 100 | 15.72 |
| 07/10/2026 21:45 | 100 | 15.72 |
| 07/10/2026 21:45 | 25 | 15.71 |
| 07/10/2026 21:45 | 100 | 15.71 |
| 07/10/2026 21:45 | 58 | 15.71 |
| 07/10/2026 21:45 | 42 | 15.71 |
| 07/10/2026 21:45 | 100 | 15.71 |
| 07/10/2026 21:45 | 100 | 15.71 |
| 07/10/2026 21:45 | 58 | 15.71 |
| 07/10/2026 21:45 | 42 | 15.71 |
| 07/10/2026 21:45 | 100 | 15.71 |
| 07/10/2026 21:45 | 58 | 15.71 |
| 07/10/2026 21:45 | 42 | 15.71 |
| 07/10/2026 21:45 | 100 | 15.71 |
| 07/10/2026 21:45 | 81 | 15.71 |
| 07/10/2026 21:45 | 19 | 15.71 |
| 07/10/2026 21:45 | 31 | 15.71 |
| 07/10/2026 21:45 | 69 | 15.71 |
| 07/10/2026 21:45 | 100 | 15.71 |
| 07/10/2026 21:45 | 54 | 15.71 |
| 07/10/2026 21:45 | 46 | 15.71 |
| 07/10/2026 21:45 | 100 | 15.71 |
| 07/10/2026 21:45 | 77 | 15.71 |
| 07/10/2026 21:45 | 23 | 15.71 |
| 07/10/2026 21:45 | 100 | 15.71 |
| 07/10/2026 21:45 | 100 | 15.71 |
| 07/10/2026 21:45 | 3 | 15.71 |
| 07/10/2026 21:45 | 20 | 15.71 |
| 07/10/2026 21:45 | 100 | 15.71 |
| 07/10/2026 21:45 | 100 | 15.71 |
| 07/10/2026 21:43 | 7 | 15.72 |
| 07/10/2026 21:43 | 100 | 15.72 |
| 07/10/2026 21:43 | 100 | 15.715 |
| 07/10/2026 21:43 | 100 | 15.715 |
| 07/10/2026 21:42 | 100 | 15.70 |
| 07/10/2026 21:42 | 100 | 15.70 |
| 07/10/2026 21:42 | 100 | 15.70 |
| 07/10/2026 21:42 | 4 | 15.70 |
| 07/10/2026 21:42 | 100 | 15.70 |
| 07/10/2026 21:42 | 10 | 15.70 |
| 07/10/2026 21:42 | 400 | 15.70 |
| 07/10/2026 21:42 | 100 | 15.71 |
| 07/10/2026 21:42 | 100 | 15.71 |
| 07/10/2026 21:42 | 65 | 15.71 |
| 07/10/2026 21:42 | 35 | 15.71 |
| 07/10/2026 21:42 | 100 | 15.71 |
| 07/10/2026 21:42 | 100 | 15.71 |
| 07/10/2026 21:42 | 100 | 15.71 |
| 07/10/2026 21:42 | 100 | 15.71 |
| 07/10/2026 21:42 | 100 | 15.71 |
| 07/10/2026 21:42 | 100 | 15.71 |
| 07/10/2026 21:42 | 100 | 15.71 |
| 07/10/2026 21:42 | 600 | 15.71 |
| 07/10/2026 21:42 | 100 | 15.71 |
| 07/10/2026 21:42 | 80 | 15.71 |
| 07/10/2026 21:42 | 4 | 15.71 |
| 07/10/2026 21:42 | 100 | 15.71 |
| 07/10/2026 21:42 | 500 | 15.71 |
| 07/10/2026 21:42 | 100 | 15.71 |
| 07/10/2026 21:42 | 300 | 15.71 |
| 07/10/2026 21:42 | 190 | 15.71 |
| 07/10/2026 21:42 | 10 | 15.71 |
| 07/10/2026 21:40 | 5 | 15.715 |
| 07/10/2026 21:40 | 195 | 15.715 |
| 07/10/2026 21:40 | 100 | 15.72 |
| 07/10/2026 21:40 | 100 | 15.72 |
| 07/10/2026 21:40 | 35 | 15.72 |
| 07/10/2026 21:40 | 25 | 15.72 |
| 07/10/2026 21:40 | 40 | 15.72 |
| 07/10/2026 21:40 | 300 | 15.72 |
| 07/10/2026 21:40 | 100 | 15.72 |
| 07/10/2026 21:40 | 100 | 15.72 |
| 07/10/2026 21:40 | 80 | 15.72 |
| 07/10/2026 21:40 | 100 | 15.72 |
| 07/10/2026 21:40 | 80 | 15.72 |
| 07/10/2026 21:40 | 80 | 15.72 |
| 07/10/2026 21:40 | 100 | 15.72 |
| 07/10/2026 21:40 | 100 | 15.72 |
| 07/10/2026 21:39 | 25 | 15.725 |
| 07/10/2026 21:39 | 100 | 15.73 |
| 07/10/2026 21:39 | 54 | 15.73 |
| 07/10/2026 21:39 | 54 | 15.73 |
| 07/10/2026 21:39 | 100 | 15.73 |
| 07/10/2026 21:39 | 187 | 15.72 |
| 07/10/2026 21:39 | 100 | 15.72 |
| 07/10/2026 21:39 | 100 | 15.72 |
| 07/10/2026 21:39 | 200 | 15.72 |
| 07/10/2026 21:39 | 100 | 15.72 |
| 07/10/2026 21:38 | 100 | 15.72 |
| 07/10/2026 21:38 | 100 | 15.72 |
| 07/10/2026 21:38 | 100 | 15.72 |
| 07/10/2026 21:38 | 4 | 15.72 |
| 07/10/2026 21:38 | 96 | 15.72 |
| 07/10/2026 21:38 | 100 | 15.72 |
| 07/10/2026 21:38 | 100 | 15.72 |
| 07/10/2026 21:38 | 100 | 15.72 |
| 07/10/2026 21:38 | 3 | 15.72 |
| 07/10/2026 21:38 | 97 | 15.72 |
| 07/10/2026 21:38 | 100 | 15.72 |
| 07/10/2026 21:38 | 100 | 15.72 |
| 07/10/2026 21:38 | 100 | 15.72 |
| 07/10/2026 21:38 | 2 | 15.72 |
| 07/10/2026 21:38 | 98 | 15.72 |
| 07/10/2026 21:38 | 100 | 15.72 |
| 07/10/2026 21:38 | 101 | 15.72 |
| 07/10/2026 21:38 | 100 | 15.72 |
| 07/10/2026 21:38 | 299 | 15.72 |
| 07/10/2026 21:38 | 100 | 15.72 |
| 07/10/2026 21:38 | 100 | 15.72 |
| 07/10/2026 21:38 | 100 | 15.72 |
| 07/10/2026 21:38 | 100 | 15.72 |
| 07/10/2026 21:38 | 99 | 15.72 |
| 07/10/2026 21:38 | 80 | 15.725 |
| 07/10/2026 21:37 | 1 | 15.72 |
| 07/10/2026 21:35 | 80 | 15.72 |
| 07/10/2026 21:35 | 4 | 15.725 |
| 07/10/2026 21:35 | 25 | 15.725 |
| 07/10/2026 21:35 | 50 | 15.73 |
| 07/10/2026 21:35 | 50 | 15.73 |
| 07/10/2026 21:35 | 100 | 15.73 |
| 07/10/2026 21:35 | 50 | 15.73 |
| 07/10/2026 21:35 | 50 | 15.73 |
| 07/10/2026 21:35 | 100 | 15.73 |
| 07/10/2026 21:35 | 50 | 15.73 |
| 07/10/2026 21:35 | 50 | 15.73 |
| 07/10/2026 21:35 | 100 | 15.73 |
| 07/10/2026 21:35 | 50 | 15.73 |
| 07/10/2026 21:35 | 50 | 15.73 |
| 07/10/2026 21:35 | 100 | 15.73 |
| 07/10/2026 21:35 | 100 | 15.73 |
| 07/10/2026 21:35 | 100 | 15.73 |
| 07/10/2026 21:35 | 100 | 15.73 |
| 07/10/2026 21:35 | 100 | 15.73 |
| 07/10/2026 21:35 | 100 | 15.73 |
| 07/10/2026 21:35 | 3 | 15.73 |
| 07/10/2026 21:35 | 100 | 15.73 |
| 07/10/2026 21:35 | 97 | 15.73 |
| 07/10/2026 21:34 | 3 | 15.73 |
| 07/10/2026 21:34 | 5 | 15.74 |
| 07/10/2026 21:33 | 43 | 15.73 |
| 07/10/2026 21:32 | 100 | 15.74 |
| 07/10/2026 21:32 | 100 | 15.74 |
| 07/10/2026 21:32 | 100 | 15.74 |
| 07/10/2026 21:32 | 100 | 15.74 |
| 07/10/2026 21:32 | 100 | 15.735 |
| 07/10/2026 21:32 | 200 | 15.73 |
| 07/10/2026 21:32 | 3 | 15.73 |
| 07/10/2026 21:32 | 1 | 15.74 |
| 07/10/2026 21:32 | 100 | 15.74 |
| 07/10/2026 21:32 | 100 | 15.74 |
| 07/10/2026 21:32 | 200 | 15.74 |
| 07/10/2026 21:32 | 3 | 15.75 |
| 07/10/2026 21:32 | 200 | 15.75 |
| 07/10/2026 21:32 | 100 | 15.75 |
| 07/10/2026 21:31 | 96 | 15.76 |
| 07/10/2026 21:31 | 200 | 15.76 |
| 07/10/2026 21:31 | 7 | 15.765 |
| 07/10/2026 21:30 | 75 | 15.77 |
| 07/10/2026 21:30 | 50 | 15.77 |
| 07/10/2026 21:30 | 50 | 15.77 |
| 07/10/2026 21:30 | 75 | 15.77 |
| 07/10/2026 21:30 | 25 | 15.77 |
| 07/10/2026 21:30 | 100 | 15.77 |
| 07/10/2026 21:30 | 200 | 15.76 |
| 07/10/2026 21:30 | 100 | 15.76 |
| 07/10/2026 21:30 | 100 | 15.76 |
| 07/10/2026 21:30 | 100 | 15.76 |
| 07/10/2026 21:30 | 79 | 15.76 |
| 07/10/2026 21:30 | 21 | 15.76 |
| 07/10/2026 21:30 | 100 | 15.76 |
| 07/10/2026 21:30 | 100 | 15.76 |
| 07/10/2026 21:30 | 100 | 15.76 |
| 07/10/2026 21:30 | 100 | 15.76 |
| 07/10/2026 21:30 | 100 | 15.76 |
| 07/10/2026 21:30 | 100 | 15.76 |
| 07/10/2026 21:30 | 100 | 15.76 |
| 07/10/2026 21:30 | 100 | 15.76 |
| 07/10/2026 21:30 | 6 | 15.76 |
| 07/10/2026 21:30 | 94 | 15.76 |
| 07/10/2026 21:30 | 100 | 15.76 |
| 07/10/2026 21:30 | 100 | 15.76 |
| 07/10/2026 21:30 | 433 | 15.76 |
| 07/10/2026 21:30 | 100 | 15.76 |
| 07/10/2026 21:30 | 567 | 15.76 |
| 07/10/2026 21:30 | 60 | 15.76 |
| 07/10/2026 21:30 | 100 | 15.76 |
| 07/10/2026 21:30 | 100 | 15.76 |
| 07/10/2026 21:30 | 200 | 15.76 |
| 07/10/2026 21:30 | 27 | 15.76 |
| 07/10/2026 21:30 | 100 | 15.76 |
| 07/10/2026 21:30 | 100 | 15.76 |
| 07/10/2026 21:30 | 100 | 15.76 |
| 07/10/2026 21:30 | 100 | 15.76 |
| 07/10/2026 21:30 | 200 | 15.76 |
| 07/10/2026 21:29 | 80 | 15.77 |
| 07/10/2026 21:29 | 100 | 15.765 |
| 07/10/2026 21:29 | 12 | 15.76 |
| 07/10/2026 21:29 | 100 | 15.76 |
| 07/10/2026 21:29 | 8 | 15.76 |
| 07/10/2026 21:29 | 43 | 15.76 |
| 07/10/2026 21:29 | 24 | 15.75 |
| 07/10/2026 21:29 | 148 | 15.745 |
| 07/10/2026 21:27 | 100 | 15.75 |
| 07/10/2026 21:27 | 100 | 15.745 |
| 07/10/2026 21:27 | 100 | 15.75 |
| 07/10/2026 21:27 | 100 | 15.75 |
| 07/10/2026 21:27 | 100 | 15.75 |
| 07/10/2026 21:27 | 100 | 15.75 |
| 07/10/2026 21:27 | 100 | 15.75 |
| 07/10/2026 21:27 | 90 | 15.75 |
| 07/10/2026 21:27 | 10 | 15.75 |
| 07/10/2026 21:27 | 40 | 15.75 |
| 07/10/2026 21:27 | 60 | 15.75 |
| 07/10/2026 21:27 | 40 | 15.75 |
| 07/10/2026 21:27 | 60 | 15.75 |
| 07/10/2026 21:27 | 100 | 15.75 |
| 07/10/2026 21:27 | 100 | 15.75 |
| 07/10/2026 21:27 | 100 | 15.75 |
| 07/10/2026 21:27 | 100 | 15.75 |
| 07/10/2026 21:27 | 100 | 15.75 |
| 07/10/2026 21:27 | 100 | 15.75 |
| 07/10/2026 21:27 | 100 | 15.75 |
| 07/10/2026 21:27 | 4 | 15.75 |
| 07/10/2026 21:27 | 4 | 15.75 |
| 07/10/2026 21:27 | 100 | 15.75 |
| 07/10/2026 21:27 | 40 | 15.75 |
| 07/10/2026 21:27 | 490 | 15.75 |
| 07/10/2026 21:27 | 100 | 15.75 |
| 07/10/2026 21:27 | 12 | 15.75 |
| 07/10/2026 21:27 | 10 | 15.75 |
| 07/10/2026 21:27 | 100 | 15.76 |
| 07/10/2026 21:27 | 100 | 15.76 |
| 07/10/2026 21:27 | 100 | 15.76 |
| 07/10/2026 21:27 | 100 | 15.76 |
| 07/10/2026 21:27 | 100 | 15.76 |
| 07/10/2026 21:27 | 16 | 15.76 |
| 07/10/2026 21:27 | 100 | 15.76 |
| 07/10/2026 21:27 | 84 | 15.76 |
| 07/10/2026 21:27 | 100 | 15.76 |
| 07/10/2026 21:27 | 100 | 15.76 |
| 07/10/2026 21:27 | 141 | 15.76 |
| 07/10/2026 21:27 | 80 | 15.76 |
| 07/10/2026 21:27 | 100 | 15.76 |
| 07/10/2026 21:27 | 4 | 15.76 |
| 07/10/2026 21:27 | 100 | 15.76 |
| 07/10/2026 21:26 | 100 | 15.76 |
| 07/10/2026 21:26 | 100 | 15.76 |
| 07/10/2026 21:24 | 25 | 15.755 |
| 07/10/2026 21:23 | 100 | 15.76 |
| 07/10/2026 21:23 | 47 | 15.76 |
| 07/10/2026 21:23 | 53 | 15.76 |
| 07/10/2026 21:23 | 100 | 15.76 |
| 07/10/2026 21:23 | 80 | 15.76 |
| 07/10/2026 21:23 | 100 | 15.76 |
| 07/10/2026 21:23 | 80 | 15.76 |
| 07/10/2026 21:23 | 20 | 15.76 |
| 07/10/2026 21:23 | 95 | 15.76 |
| 07/10/2026 21:23 | 80 | 15.76 |
| 07/10/2026 21:23 | 20 | 15.76 |
| 07/10/2026 21:21 | 100 | 15.77 |
| 07/10/2026 21:21 | 96 | 15.77 |
| 07/10/2026 21:21 | 4 | 15.77 |
| 07/10/2026 21:21 | 100 | 15.77 |
| 07/10/2026 21:21 | 25 | 15.77 |
| 07/10/2026 21:21 | 75 | 15.77 |
| 07/10/2026 21:21 | 50 | 15.77 |
| 07/10/2026 21:21 | 50 | 15.77 |
| 07/10/2026 21:21 | 75 | 15.77 |
| 07/10/2026 21:21 | 25 | 15.77 |
| 07/10/2026 21:21 | 100 | 15.77 |
| 07/10/2026 21:21 | 100 | 15.77 |
| 07/10/2026 21:21 | 25 | 15.77 |
| 07/10/2026 21:21 | 75 | 15.77 |
| 07/10/2026 21:21 | 50 | 15.77 |
| 07/10/2026 21:21 | 50 | 15.77 |
| 07/10/2026 21:21 | 75 | 15.77 |
| 07/10/2026 21:21 | 25 | 15.77 |
| 07/10/2026 21:21 | 200 | 15.77 |
| 07/10/2026 21:21 | 75 | 15.77 |
| 07/10/2026 21:21 | 25 | 15.77 |
| 07/10/2026 21:21 | 100 | 15.77 |
| 07/10/2026 21:21 | 200 | 15.77 |
| 07/10/2026 21:21 | 100 | 15.77 |
| 07/10/2026 21:21 | 100 | 15.77 |
| 07/10/2026 21:21 | 100 | 15.77 |
| 07/10/2026 21:21 | 100 | 15.77 |
| 07/10/2026 21:21 | 100 | 15.77 |
| 07/10/2026 21:21 | 100 | 15.77 |
| 07/10/2026 21:21 | 100 | 15.77 |
| 07/10/2026 21:21 | 100 | 15.77 |
| 07/10/2026 21:21 | 100 | 15.77 |
| 07/10/2026 21:21 | 100 | 15.77 |
| 07/10/2026 21:21 | 60 | 15.77 |
| 07/10/2026 21:21 | 40 | 15.77 |
| 07/10/2026 21:21 | 18 | 15.77 |
| 07/10/2026 21:21 | 60 | 15.77 |
| 07/10/2026 21:21 | 1 | 15.77 |
| 07/10/2026 21:21 | 21 | 15.77 |
| 07/10/2026 21:20 | 80 | 15.78 |
| 07/10/2026 21:20 | 77 | 15.78 |
| 07/10/2026 21:20 | 77 | 15.78 |
| 07/10/2026 21:20 | 100 | 15.78 |
| 07/10/2026 21:20 | 23 | 15.78 |
| 07/10/2026 21:20 | 77 | 15.78 |
| 07/10/2026 21:20 | 23 | 15.78 |
| 07/10/2026 21:20 | 77 | 15.78 |
| 07/10/2026 21:20 | 23 | 15.78 |
| 07/10/2026 21:20 | 77 | 15.78 |
| 07/10/2026 21:20 | 23 | 15.78 |
| 07/10/2026 21:20 | 77 | 15.78 |
| 07/10/2026 21:20 | 23 | 15.78 |
| 07/10/2026 21:20 | 77 | 15.78 |
| 07/10/2026 21:20 | 77 | 15.78 |
| 07/10/2026 21:20 | 23 | 15.78 |
| 07/10/2026 21:19 | 100 | 15.78 |
| 07/10/2026 21:19 | 6 | 15.78 |
| 07/10/2026 21:19 | 100 | 15.79 |
| 07/10/2026 21:19 | 100 | 15.79 |
| 07/10/2026 21:19 | 100 | 15.77 |
| 07/10/2026 21:19 | 12 | 15.77 |
| 07/10/2026 21:19 | 51 | 15.77 |
| 07/10/2026 21:19 | 2 | 15.77 |
| 07/10/2026 21:18 | 54 | 15.76 |
| 07/10/2026 21:18 | 43 | 15.76 |
| 07/10/2026 21:18 | 22 | 15.76 |
| 07/10/2026 21:18 | 20 | 15.76 |
| 07/10/2026 21:18 | 5 | 15.76 |
| 07/10/2026 21:18 | 100 | 15.76 |
| 07/10/2026 21:17 | 100 | 15.74 |
| 07/10/2026 21:17 | 17 | 15.74 |
| 07/10/2026 21:16 | 27 | 15.73 |
| 07/10/2026 21:16 | 46 | 15.73 |
| 07/10/2026 21:16 | 54 | 15.73 |
| 07/10/2026 21:16 | 20 | 15.73 |
| 07/10/2026 21:16 | 16 | 15.73 |
| 07/10/2026 21:16 | 47 | 15.74 |
| 07/10/2026 21:16 | 53 | 15.74 |
| 07/10/2026 21:16 | 100 | 15.74 |
| 07/10/2026 21:16 | 6 | 15.74 |
| 07/10/2026 21:16 | 100 | 15.74 |
| 07/10/2026 21:16 | 12 | 15.74 |
| 07/10/2026 21:16 | 35 | 15.74 |
| 07/10/2026 21:14 | 80 | 15.75 |
| 07/10/2026 21:14 | 15 | 15.73 |
| 07/10/2026 21:13 | 49 | 15.73 |
| 07/10/2026 21:13 | 108 | 15.73 |
| 07/10/2026 21:13 | 63 | 15.73 |
| 07/10/2026 21:12 | 29 | 15.73 |
| 07/10/2026 21:11 | 75 | 15.74 |
| 07/10/2026 21:11 | 25 | 15.74 |
| 07/10/2026 21:11 | 100 | 15.74 |
| 07/10/2026 21:11 | 100 | 15.74 |
| 07/10/2026 21:11 | 88 | 15.74 |
| 07/10/2026 21:11 | 100 | 15.74 |
| 07/10/2026 21:11 | 200 | 15.74 |
| 07/10/2026 21:11 | 100 | 15.74 |
| 07/10/2026 21:11 | 100 | 15.74 |
| 07/10/2026 21:11 | 100 | 15.74 |
| 07/10/2026 21:11 | 200 | 15.74 |
| 07/10/2026 21:11 | 100 | 15.74 |
| 07/10/2026 21:11 | 200 | 15.74 |
| 07/10/2026 21:11 | 100 | 15.74 |
| 07/10/2026 21:11 | 112 | 15.74 |
| 07/10/2026 21:11 | 100 | 15.74 |
| 07/10/2026 21:11 | 100 | 15.74 |
| 07/10/2026 21:11 | 62 | 15.74 |
| 07/10/2026 21:11 | 38 | 15.74 |
| 07/10/2026 21:11 | 100 | 15.74 |
| 07/10/2026 21:11 | 100 | 15.75 |
| 07/10/2026 21:11 | 100 | 15.75 |
| 07/10/2026 21:11 | 8 | 15.75 |
| 07/10/2026 21:11 | 20 | 15.755 |
| 07/10/2026 21:10 | 80 | 15.76 |
| 07/10/2026 21:10 | 100 | 15.75 |
| 07/10/2026 21:10 | 100 | 15.75 |
| 07/10/2026 21:10 | 7 | 15.75 |
| 07/10/2026 21:10 | 11 | 15.75 |
| 07/10/2026 21:10 | 100 | 15.75 |
| 07/10/2026 21:10 | 139 | 15.74 |
| 07/10/2026 21:10 | 61 | 15.74 |
| 07/10/2026 21:04 | 198 | 15.71 |
| 07/10/2026 21:04 | 2 | 15.72 |
| 07/10/2026 21:04 | 98 | 15.72 |
| 07/10/2026 21:04 | 2 | 15.72 |
| 07/10/2026 21:03 | 40 | 15.73 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 20 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.745 |
| 07/10/2026 21:03 | 13 | 15.75 |
| 07/10/2026 21:03 | 16 | 15.75 |
| 07/10/2026 21:03 | 25 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 1 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.73 |
| 07/10/2026 21:03 | 33 | 15.74 |
| 07/10/2026 21:03 | 67 | 15.74 |
| 07/10/2026 21:03 | 33 | 15.74 |
| 07/10/2026 21:03 | 67 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 55 | 15.74 |
| 07/10/2026 21:03 | 45 | 15.74 |
| 07/10/2026 21:03 | 5 | 15.74 |
| 07/10/2026 21:03 | 222 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 222 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 222 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 222 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 307 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 22 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:02 | 1 | 15.74 |
| 07/10/2026 21:00 | 88 | 15.74 |
| 07/10/2026 21:00 | 10 | 15.74 |
| 07/10/2026 21:00 | 1 | 15.74 |
| 07/10/2026 21:00 | 1 | 15.74 |
| 07/10/2026 21:00 | 100 | 15.73 |
| 07/10/2026 21:00 | 2 | 15.73 |
| 07/10/2026 20:59 | 80 | 15.73 |
| 07/10/2026 20:59 | 100 | 15.73 |
| 07/10/2026 20:58 | 80 | 15.74 |
| 07/10/2026 20:57 | 12 | 15.73 |
| 07/10/2026 20:57 | 100 | 15.72 |
| 07/10/2026 20:57 | 100 | 15.72 |
| 07/10/2026 20:56 | 100 | 15.71 |
| 07/10/2026 20:56 | 3 | 15.71 |
| 07/10/2026 20:56 | 96 | 15.70 |
| 07/10/2026 20:56 | 100 | 15.70 |
| 07/10/2026 20:56 | 74 | 15.69 |
| 07/10/2026 20:56 | 86 | 15.69 |
| 07/10/2026 20:56 | 100 | 15.695 |
| 07/10/2026 20:56 | 14 | 15.69 |
| 07/10/2026 20:56 | 100 | 15.69 |
| 07/10/2026 20:56 | 96 | 15.69 |
| 07/10/2026 20:56 | 4 | 15.69 |
| 07/10/2026 20:56 | 96 | 15.69 |
| 07/10/2026 20:56 | 4 | 15.69 |
| 07/10/2026 20:56 | 2 | 15.69 |
| 07/10/2026 20:56 | 11 | 15.69 |
| 07/10/2026 20:56 | 80 | 15.69 |
| 07/10/2026 20:55 | 13 | 15.69 |
| 07/10/2026 20:55 | 7 | 15.69 |
| 07/10/2026 20:54 | 100 | 15.68 |
| 07/10/2026 20:54 | 100 | 15.67 |
| 07/10/2026 20:54 | 100 | 15.67 |
| 07/10/2026 20:53 | 1 | 15.65 |
| 07/10/2026 20:53 | 47 | 15.65 |
| 07/10/2026 20:53 | 100 | 15.65 |
| 07/10/2026 20:53 | 53 | 15.65 |
| 07/10/2026 20:53 | 47 | 15.65 |
| 07/10/2026 20:52 | 53 | 15.65 |
| 07/10/2026 20:51 | 50 | 15.66 |
| 07/10/2026 20:51 | 50 | 15.66 |
| 07/10/2026 20:51 | 50 | 15.66 |
| 07/10/2026 20:51 | 50 | 15.66 |
| 07/10/2026 20:51 | 50 | 15.66 |
| 07/10/2026 20:51 | 50 | 15.66 |
| 07/10/2026 20:51 | 50 | 15.66 |
| 07/10/2026 20:51 | 50 | 15.66 |
| 07/10/2026 20:51 | 50 | 15.66 |
| 07/10/2026 20:51 | 50 | 15.66 |
| 07/10/2026 20:51 | 100 | 15.66 |
| 07/10/2026 20:51 | 100 | 15.66 |
| 07/10/2026 20:51 | 100 | 15.66 |
| 07/10/2026 20:49 | 71 | 15.66 |
| 07/10/2026 20:48 | 300 | 15.67 |
| 07/10/2026 20:48 | 100 | 15.67 |
| 07/10/2026 20:48 | 100 | 15.67 |
| 07/10/2026 20:48 | 100 | 15.67 |
| 07/10/2026 20:47 | 54 | 15.67 |
| 07/10/2026 20:46 | 10 | 15.68 |
| 07/10/2026 20:46 | 100 | 15.68 |
| 07/10/2026 20:45 | 100 | 15.68 |
| 07/10/2026 20:45 | 77 | 15.68 |
| 07/10/2026 20:45 | 19 | 15.68 |
| 07/10/2026 20:45 | 100 | 15.68 |
| 07/10/2026 20:45 | 48 | 15.68 |
| 07/10/2026 20:45 | 52 | 15.68 |
| 07/10/2026 20:45 | 5 | 15.68 |
| 07/10/2026 20:44 | 195 | 15.69 |
| 07/10/2026 20:44 | 200 | 15.69 |
| 07/10/2026 20:44 | 100 | 15.70 |
| 07/10/2026 20:44 | 100 | 15.70 |
| 07/10/2026 20:44 | 100 | 15.69 |
| 07/10/2026 20:44 | 2 | 15.69 |
| 07/10/2026 20:44 | 200 | 15.69 |
| 07/10/2026 20:44 | 15 | 15.69 |
| 07/10/2026 20:44 | 5 | 15.69 |
| 07/10/2026 20:44 | 34 | 15.69 |
| 07/10/2026 20:43 | 50 | 15.70 |
| 07/10/2026 20:43 | 50 | 15.70 |
| 07/10/2026 20:43 | 100 | 15.70 |
| 07/10/2026 20:43 | 100 | 15.70 |
| 07/10/2026 20:43 | 100 | 15.70 |
| 07/10/2026 20:43 | 100 | 15.70 |
| 07/10/2026 20:43 | 100 | 15.70 |
| 07/10/2026 20:43 | 2 | 15.71 |
| 07/10/2026 20:43 | 100 | 15.71 |
| 07/10/2026 20:42 | 100 | 15.71 |
| 07/10/2026 20:42 | 100 | 15.71 |
| 07/10/2026 20:42 | 100 | 15.71 |
| 07/10/2026 20:42 | 100 | 15.71 |
| 07/10/2026 20:42 | 100 | 15.71 |
| 07/10/2026 20:42 | 40 | 15.71 |
| 07/10/2026 20:42 | 1 | 15.71 |
| 07/10/2026 20:42 | 12 | 15.71 |
| 07/10/2026 20:42 | 18 | 15.71 |
| 07/10/2026 20:42 | 6 | 15.71 |
| 07/10/2026 20:42 | 100 | 15.71 |
| 07/10/2026 20:42 | 100 | 15.71 |
| 07/10/2026 20:42 | 59 | 15.71 |
| 07/10/2026 20:42 | 5 | 15.71 |
| 07/10/2026 20:42 | 100 | 15.72 |
| 07/10/2026 20:42 | 100 | 15.72 |
| 07/10/2026 20:42 | 36 | 15.72 |
| 07/10/2026 20:42 | 100 | 15.72 |
| 07/10/2026 20:42 | 100 | 15.72 |
| 07/10/2026 20:42 | 100 | 15.72 |
| 07/10/2026 20:42 | 100 | 15.72 |
| 07/10/2026 20:42 | 3 | 15.73 |
| 07/10/2026 20:42 | 16 | 15.73 |
| 07/10/2026 20:42 | 3 | 15.73 |
| 07/10/2026 20:42 | 100 | 15.73 |
| 07/10/2026 20:42 | 100 | 15.74 |
| 07/10/2026 20:42 | 100 | 15.74 |
| 07/10/2026 20:42 | 236 | 15.75 |
| 07/10/2026 20:42 | 64 | 15.75 |
| 07/10/2026 20:42 | 100 | 15.75 |
| 07/10/2026 20:42 | 3 | 15.74 |
| 07/10/2026 20:42 | 88 | 15.74 |
| 07/10/2026 20:42 | 66 | 15.74 |
| 07/10/2026 20:42 | 51 | 15.74 |
| 07/10/2026 20:42 | 3 | 15.74 |
| 07/10/2026 20:42 | 100 | 15.74 |
| 07/10/2026 20:42 | 100 | 15.74 |
| 07/10/2026 20:42 | 100 | 15.74 |
| 07/10/2026 20:42 | 16 | 15.74 |
| 07/10/2026 20:42 | 3 | 15.74 |
| 07/10/2026 20:42 | 3 | 15.74 |
| 07/10/2026 20:42 | 12 | 15.74 |
| 07/10/2026 20:42 | 12 | 15.74 |
| 07/10/2026 20:42 | 3 | 15.74 |
| 07/10/2026 20:42 | 57 | 15.74 |
| 07/10/2026 20:42 | 6 | 15.73 |
| 07/10/2026 20:42 | 38 | 15.73 |
| 07/10/2026 20:41 | 26 | 15.71 |
| 07/10/2026 20:41 | 10 | 15.71 |
| 07/10/2026 20:41 | 59 | 15.71 |
| 07/10/2026 20:40 | 31 | 15.71 |
| 07/10/2026 20:40 | 28 | 15.71 |
| 07/10/2026 20:40 | 32 | 15.71 |
| 07/10/2026 20:40 | 40 | 15.71 |
| 07/10/2026 20:40 | 60 | 15.71 |
| 07/10/2026 20:40 | 11 | 15.71 |
| 07/10/2026 20:40 | 29 | 15.71 |
| 07/10/2026 20:40 | 60 | 15.71 |
| 07/10/2026 20:39 | 11 | 15.71 |
| 07/10/2026 20:39 | 22 | 15.71 |
| 07/10/2026 20:39 | 28 | 15.71 |
| 07/10/2026 20:39 | 61 | 15.71 |
| 07/10/2026 20:38 | 11 | 15.71 |
| 07/10/2026 20:38 | 45 | 15.71 |
| 07/10/2026 20:37 | 3 | 15.71 |
| 07/10/2026 20:37 | 71 | 15.71 |
| 07/10/2026 20:37 | 61 | 15.71 |
| 07/10/2026 20:35 | 15 | 15.72 |
| 07/10/2026 20:34 | 40 | 15.71 |
| 07/10/2026 20:34 | 100 | 15.71 |
| 07/10/2026 20:34 | 26 | 15.71 |
| 07/10/2026 20:34 | 100 | 15.71 |
| 07/10/2026 20:34 | 20 | 15.71 |
| 07/10/2026 20:34 | 47 | 15.72 |
| 07/10/2026 20:34 | 53 | 15.72 |
| 07/10/2026 20:34 | 72 | 15.72 |
| 07/10/2026 20:34 | 800 | 15.72 |
| 07/10/2026 20:34 | 125 | 15.72 |
| 07/10/2026 20:34 | 3 | 15.72 |
| 07/10/2026 20:34 | 300 | 15.72 |
| 07/10/2026 20:34 | 100 | 15.72 |
| 07/10/2026 20:34 | 100 | 15.72 |
| 07/10/2026 20:34 | 100 | 15.72 |
| 07/10/2026 20:34 | 100 | 15.72 |
| 07/10/2026 20:34 | 97 | 15.72 |
| 07/10/2026 20:34 | 3 | 15.72 |
| 07/10/2026 20:34 | 75 | 15.73 |
| 07/10/2026 20:34 | 25 | 15.73 |
| 07/10/2026 20:34 | 100 | 15.73 |
| 07/10/2026 20:34 | 100 | 15.73 |
| 07/10/2026 20:34 | 87 | 15.73 |
| 07/10/2026 20:34 | 13 | 15.73 |
| 07/10/2026 20:34 | 100 | 15.73 |
| 07/10/2026 20:34 | 100 | 15.73 |
| 07/10/2026 20:34 | 100 | 15.73 |
| 07/10/2026 20:34 | 200 | 15.73 |
| 07/10/2026 20:32 | 1 | 15.73 |
| 07/10/2026 20:32 | 19 | 15.73 |
| 07/10/2026 20:32 | 22 | 15.73 |
| 07/10/2026 20:32 | 66 | 15.73 |
| 07/10/2026 20:32 | 100 | 15.73 |
| 07/10/2026 20:32 | 100 | 15.73 |
| 07/10/2026 20:31 | 7 | 15.73 |
| 07/10/2026 20:31 | 13 | 15.73 |
| 07/10/2026 20:31 | 1 | 15.73 |
| 07/10/2026 20:31 | 21 | 15.73 |
| 07/10/2026 20:31 | 14 | 15.73 |
| 07/10/2026 20:31 | 60 | 15.72 |
| 07/10/2026 20:31 | 40 | 15.72 |
| 07/10/2026 20:31 | 100 | 15.72 |
| 07/10/2026 20:31 | 100 | 15.72 |
| 07/10/2026 20:31 | 100 | 15.72 |
| 07/10/2026 20:30 | 12 | 15.71 |
| 07/10/2026 20:30 | 61 | 15.71 |
| 07/10/2026 20:29 | 100 | 15.72 |
| 07/10/2026 20:26 | 39 | 15.71 |
| 07/10/2026 20:26 | 30 | 15.71 |
| 07/10/2026 20:25 | 70 | 15.71 |
| 07/10/2026 20:25 | 3 | 15.72 |
| 07/10/2026 20:22 | 40 | 15.71 |
| 07/10/2026 20:22 | 60 | 15.71 |
| 07/10/2026 20:22 | 40 | 15.71 |
| 07/10/2026 20:22 | 60 | 15.71 |
| 07/10/2026 20:22 | 100 | 15.71 |
| 07/10/2026 20:22 | 100 | 15.71 |
| 07/10/2026 20:22 | 40 | 15.71 |
| 07/10/2026 20:22 | 100 | 15.705 |
| 07/10/2026 20:21 | 56 | 15.70 |
| 07/10/2026 20:21 | 19 | 15.70 |
| 07/10/2026 20:21 | 1 | 15.70 |
| 07/10/2026 20:21 | 47 | 15.70 |
| 07/10/2026 20:20 | 100 | 15.71 |
| 07/10/2026 20:20 | 100 | 15.71 |
| 07/10/2026 20:20 | 100 | 15.72 |
| 07/10/2026 20:20 | 100 | 15.72 |
| 07/10/2026 20:20 | 80 | 15.72 |
| 07/10/2026 20:20 | 300 | 15.72 |
| 07/10/2026 20:18 | 14 | 15.72 |
| 07/10/2026 20:18 | 7 | 15.72 |
| 07/10/2026 20:18 | 100 | 15.72 |
| 07/10/2026 20:17 | 40 | 15.70 |
| 07/10/2026 20:17 | 60 | 15.70 |
| 07/10/2026 20:17 | 35 | 15.70 |
| 07/10/2026 20:17 | 100 | 15.70 |
| 07/10/2026 20:17 | 100 | 15.70 |
| 07/10/2026 20:17 | 100 | 15.70 |
| 07/10/2026 20:17 | 100 | 15.70 |
| 07/10/2026 20:17 | 100 | 15.70 |
| 07/10/2026 20:17 | 6 | 15.70 |
| 07/10/2026 20:17 | 100 | 15.70 |
| 07/10/2026 20:17 | 5 | 15.70 |
| 07/10/2026 20:17 | 80 | 15.70 |
| 07/10/2026 20:17 | 94 | 15.70 |
| 07/10/2026 20:16 | 6 | 15.70 |
| 07/10/2026 20:16 | 60 | 15.70 |
| 07/10/2026 20:16 | 40 | 15.70 |
| 07/10/2026 20:16 | 31 | 15.70 |
| 07/10/2026 20:15 | 58 | 15.70 |
| 07/10/2026 20:15 | 11 | 15.70 |
| 07/10/2026 20:15 | 47 | 15.70 |
| 07/10/2026 20:14 | 58 | 15.705 |
| 07/10/2026 20:14 | 53 | 15.70 |
| 07/10/2026 20:14 | 100 | 15.71 |
| 07/10/2026 20:14 | 3 | 15.71 |
| 07/10/2026 20:14 | 51 | 15.71 |
| 07/10/2026 20:13 | 100 | 15.72 |
| 07/10/2026 20:13 | 22 | 15.72 |
| 07/10/2026 20:13 | 78 | 15.72 |
| 07/10/2026 20:13 | 100 | 15.72 |
| 07/10/2026 20:13 | 122 | 15.72 |
| 07/10/2026 20:13 | 278 | 15.72 |
| 07/10/2026 20:13 | 300 | 15.72 |
| 07/10/2026 20:13 | 100 | 15.72 |
| 07/10/2026 20:13 | 300 | 15.72 |
| 07/10/2026 20:13 | 100 | 15.72 |
| 07/10/2026 20:12 | 76 | 15.73 |
| 07/10/2026 20:12 | 50 | 15.73 |
| 07/10/2026 20:12 | 75 | 15.73 |
| 07/10/2026 20:12 | 25 | 15.73 |
| 07/10/2026 20:12 | 100 | 15.73 |
| 07/10/2026 20:12 | 74 | 15.73 |
| 07/10/2026 20:12 | 100 | 15.73 |
| 07/10/2026 20:12 | 100 | 15.73 |
| 07/10/2026 20:12 | 100 | 15.73 |
| 07/10/2026 20:12 | 200 | 15.73 |
| 07/10/2026 20:11 | 20 | 15.73 |
| 07/10/2026 20:11 | 9 | 15.73 |
| 07/10/2026 20:11 | 91 | 15.73 |
| 07/10/2026 20:11 | 100 | 15.73 |
| 07/10/2026 20:11 | 9 | 15.73 |
| 07/10/2026 20:11 | 91 | 15.73 |
| 07/10/2026 20:11 | 100 | 15.73 |
| 07/10/2026 20:11 | 9 | 15.73 |
| 07/10/2026 20:11 | 91 | 15.73 |
| 07/10/2026 20:11 | 100 | 15.73 |
| 07/10/2026 20:11 | 100 | 15.73 |
| 07/10/2026 20:11 | 100 | 15.73 |
| 07/10/2026 20:11 | 100 | 15.73 |
| 07/10/2026 20:11 | 100 | 15.735 |
| 07/10/2026 20:09 | 3 | 15.73 |
| 07/10/2026 20:09 | 36 | 15.73 |
| 07/10/2026 20:09 | 3 | 15.73 |
| 07/10/2026 20:09 | 3 | 15.73 |
| 07/10/2026 20:09 | 100 | 15.73 |
| 07/10/2026 20:09 | 100 | 15.72 |
| 07/10/2026 20:09 | 100 | 15.72 |
| 07/10/2026 20:09 | 6 | 15.72 |
| 07/10/2026 20:09 | 11 | 15.71 |
| 07/10/2026 20:09 | 5 | 15.71 |
| 07/10/2026 20:07 | 100 | 15.70 |
| 07/10/2026 20:07 | 80 | 15.70 |
| 07/10/2026 20:07 | 20 | 15.70 |
| 07/10/2026 20:07 | 7 | 15.70 |
| 07/10/2026 20:05 | 11 | 15.69 |
| 07/10/2026 20:05 | 19 | 15.69 |
| 07/10/2026 20:04 | 6 | 15.685 |
| 07/10/2026 20:04 | 100 | 15.69 |
| 07/10/2026 20:02 | 5 | 15.69 |
| 07/10/2026 20:02 | 95 | 15.69 |
| 07/10/2026 20:02 | 100 | 15.69 |
| 07/10/2026 20:00 | 100 | 15.68 |
| 07/10/2026 19:59 | 100 | 15.68 |
| 07/10/2026 19:59 | 100 | 15.68 |
| 07/10/2026 19:59 | 100 | 15.68 |
| 07/10/2026 19:59 | 144 | 15.68 |
| 07/10/2026 19:59 | 100 | 15.68 |
| 07/10/2026 19:59 | 56 | 15.68 |
| 07/10/2026 19:59 | 44 | 15.68 |
| 07/10/2026 19:59 | 100 | 15.68 |
| 07/10/2026 19:59 | 100 | 15.68 |
| 07/10/2026 19:56 | 75 | 15.69 |
| 07/10/2026 19:56 | 25 | 15.69 |
| 07/10/2026 19:56 | 3 | 15.69 |
| 07/10/2026 19:56 | 3 | 15.69 |
| 07/10/2026 19:56 | 3 | 15.69 |
| 07/10/2026 19:56 | 97 | 15.69 |
| 07/10/2026 19:56 | 3 | 15.69 |
| 07/10/2026 19:54 | 15 | 15.68 |
| 07/10/2026 19:54 | 11 | 15.68 |
| 07/10/2026 19:54 | 74 | 15.68 |
| 07/10/2026 19:54 | 13 | 15.68 |
| 07/10/2026 19:54 | 13 | 15.68 |
| 07/10/2026 19:48 | 100 | 15.67 |
| 07/10/2026 19:48 | 20 | 15.67 |
| 07/10/2026 19:44 | 14 | 15.66 |
| 07/10/2026 19:43 | 100 | 15.66 |
| 07/10/2026 19:43 | 46 | 15.66 |
| 07/10/2026 19:43 | 54 | 15.66 |
| 07/10/2026 19:43 | 100 | 15.66 |
| 07/10/2026 19:43 | 100 | 15.66 |
| 07/10/2026 19:43 | 72 | 15.66 |
| 07/10/2026 19:43 | 25 | 15.66 |
| 07/10/2026 19:43 | 3 | 15.66 |
| 07/10/2026 19:43 | 100 | 15.66 |
| 07/10/2026 19:43 | 22 | 15.66 |
| 07/10/2026 19:43 | 78 | 15.66 |
| 07/10/2026 19:43 | 47 | 15.66 |
| 07/10/2026 19:43 | 53 | 15.66 |
| 07/10/2026 19:43 | 100 | 15.66 |
| 07/10/2026 19:43 | 100 | 15.66 |
| 07/10/2026 19:43 | 47 | 15.66 |
| 07/10/2026 19:43 | 53 | 15.66 |
| 07/10/2026 19:43 | 47 | 15.66 |
| 07/10/2026 19:43 | 53 | 15.66 |
| 07/10/2026 19:43 | 147 | 15.66 |
| 07/10/2026 19:43 | 100 | 15.66 |
| 07/10/2026 19:43 | 100 | 15.66 |
| 07/10/2026 19:43 | 100 | 15.66 |
| 07/10/2026 19:43 | 100 | 15.66 |
| 07/10/2026 19:43 | 100 | 15.66 |
| 07/10/2026 19:43 | 100 | 15.66 |
| 07/10/2026 19:43 | 53 | 15.66 |
| 07/10/2026 19:43 | 67 | 15.66 |
| 07/10/2026 19:43 | 22 | 15.66 |
| 07/10/2026 19:43 | 65 | 15.66 |
| 07/10/2026 19:43 | 100 | 15.66 |
| 07/10/2026 19:43 | 15 | 15.66 |
| 07/10/2026 19:43 | 22 | 15.66 |
| 07/10/2026 19:43 | 31 | 15.66 |
| 07/10/2026 19:42 | 32 | 15.66 |
| 07/10/2026 19:42 | 35 | 15.66 |
| 07/10/2026 19:42 | 65 | 15.66 |
| 07/10/2026 19:41 | 69 | 15.66 |
| 07/10/2026 19:41 | 19 | 15.66 |
| 07/10/2026 19:41 | 37 | 15.66 |
| 07/10/2026 19:40 | 63 | 15.66 |
| 07/10/2026 19:40 | 35 | 15.66 |
| 07/10/2026 19:37 | 25 | 15.67 |
| 07/10/2026 19:37 | 7 | 15.67 |
| 07/10/2026 19:36 | 7 | 15.665 |
| 07/10/2026 19:36 | 100 | 15.66 |
| 07/10/2026 19:36 | 100 | 15.66 |
| 07/10/2026 19:36 | 100 | 15.66 |
| 07/10/2026 19:35 | 10 | 15.65 |
| 07/10/2026 19:35 | 39 | 15.65 |
| 07/10/2026 19:34 | 25 | 15.66 |
| 07/10/2026 19:34 | 35 | 15.66 |
| 07/10/2026 19:34 | 100 | 15.66 |
| 07/10/2026 19:34 | 100 | 15.66 |
| 07/10/2026 19:34 | 66 | 15.66 |
| 07/10/2026 19:34 | 61 | 15.65 |
| 07/10/2026 19:34 | 30 | 15.65 |
| 07/10/2026 19:33 | 100 | 15.66 |
| 07/10/2026 19:33 | 100 | 15.66 |
| 07/10/2026 19:32 | 100 | 15.66 |
| 07/10/2026 19:32 | 100 | 15.66 |
| 07/10/2026 19:32 | 100 | 15.66 |
| 07/10/2026 19:32 | 200 | 15.66 |
| 07/10/2026 19:32 | 200 | 15.66 |
| 07/10/2026 19:32 | 200 | 15.66 |
| 07/10/2026 19:31 | 100 | 15.67 |
| 07/10/2026 19:31 | 100 | 15.67 |
| 07/10/2026 19:31 | 100 | 15.67 |
| 07/10/2026 19:31 | 83 | 15.67 |
| 07/10/2026 19:31 | 17 | 15.67 |
| 07/10/2026 19:31 | 100 | 15.67 |
| 07/10/2026 19:30 | 75 | 15.67 |
| 07/10/2026 19:30 | 25 | 15.67 |
| 07/10/2026 19:30 | 100 | 15.67 |
| 07/10/2026 19:30 | 100 | 15.67 |
| 07/10/2026 19:30 | 100 | 15.67 |
| 07/10/2026 19:30 | 100 | 15.67 |
| 07/10/2026 19:30 | 100 | 15.67 |
| 07/10/2026 19:30 | 100 | 15.67 |
| 07/10/2026 19:30 | 100 | 15.67 |
| 07/10/2026 19:30 | 100 | 15.67 |
| 07/10/2026 19:30 | 13 | 15.66 |
| 07/10/2026 19:29 | 100 | 15.65 |
| 07/10/2026 19:29 | 100 | 15.65 |
| 07/10/2026 19:29 | 16 | 15.65 |
| 07/10/2026 19:29 | 100 | 15.65 |
| 07/10/2026 19:29 | 9 | 15.65 |
| 07/10/2026 19:29 | 1 | 15.65 |
| 07/10/2026 19:29 | 100 | 15.64 |
| 07/10/2026 19:29 | 56 | 15.63 |
| 07/10/2026 19:28 | 23 | 15.64 |
| 07/10/2026 19:28 | 60 | 15.64 |
| 07/10/2026 19:28 | 14 | 15.64 |
| 07/10/2026 19:28 | 3 | 15.64 |
| 07/10/2026 19:28 | 50 | 15.64 |
| 07/10/2026 19:27 | 3 | 15.64 |
| 07/10/2026 19:27 | 47 | 15.64 |
| 07/10/2026 19:27 | 100 | 15.64 |
| 07/10/2026 19:27 | 100 | 15.64 |
| 07/10/2026 19:27 | 100 | 15.64 |
| 07/10/2026 19:27 | 100 | 15.64 |
| 07/10/2026 19:27 | 100 | 15.64 |
| 07/10/2026 19:26 | 100 | 15.65 |
| 07/10/2026 19:26 | 100 | 15.64 |
| 07/10/2026 19:26 | 81 | 15.64 |
| 07/10/2026 19:26 | 70 | 15.64 |
| 07/10/2026 19:26 | 30 | 15.64 |
| 07/10/2026 19:26 | 22 | 15.64 |
| 07/10/2026 19:26 | 19 | 15.64 |
| 07/10/2026 19:25 | 12 | 15.64 |
| 07/10/2026 19:25 | 69 | 15.64 |
| 07/10/2026 19:25 | 8 | 15.64 |
| 07/10/2026 19:25 | 46 | 15.64 |
| 07/10/2026 19:25 | 3 | 15.64 |
| 07/10/2026 19:23 | 80 | 15.655 |
| 07/10/2026 19:23 | 51 | 15.64 |
| 07/10/2026 19:20 | 100 | 15.655 |
| 07/10/2026 19:20 | 200 | 15.65 |
| 07/10/2026 19:20 | 100 | 15.65 |
| 07/10/2026 19:20 | 12 | 15.65 |
| 07/10/2026 19:20 | 100 | 15.65 |
| 07/10/2026 19:20 | 14 | 15.65 |
| 07/10/2026 19:20 | 100 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.67 |
| 07/10/2026 19:19 | 200 | 15.67 |
| 07/10/2026 19:19 | 100 | 15.67 |
| 07/10/2026 19:19 | 100 | 15.68 |
| 07/10/2026 19:19 | 13 | 15.68 |
| 07/10/2026 19:19 | 69 | 15.68 |
| 07/10/2026 19:19 | 18 | 15.68 |
| 07/10/2026 19:19 | 46 | 15.68 |
| 07/10/2026 19:19 | 54 | 15.68 |
| 07/10/2026 19:17 | 100 | 15.69 |
| 07/10/2026 19:17 | 200 | 15.69 |
| 07/10/2026 19:17 | 200 | 15.69 |
| 07/10/2026 19:16 | 100 | 15.70 |
| 07/10/2026 19:15 | 3 | 15.69 |
| 07/10/2026 19:15 | 97 | 15.69 |
| 07/10/2026 19:15 | 3 | 15.69 |
| 07/10/2026 19:15 | 71 | 15.67 |
| 07/10/2026 19:15 | 14 | 15.67 |
| 07/10/2026 19:14 | 100 | 15.66 |
| 07/10/2026 19:14 | 40 | 15.66 |
| 07/10/2026 19:14 | 5 | 15.66 |
| 07/10/2026 19:14 | 22 | 15.66 |
| 07/10/2026 19:14 | 60 | 15.66 |
| 07/10/2026 19:14 | 34 | 15.66 |
| 07/10/2026 19:14 | 6 | 15.66 |
| 07/10/2026 19:14 | 100 | 15.67 |
| 07/10/2026 19:14 | 90 | 15.67 |
| 07/10/2026 19:14 | 100 | 15.67 |
| 07/10/2026 19:14 | 10 | 15.67 |
| 07/10/2026 19:14 | 25 | 15.68 |
| 07/10/2026 19:14 | 100 | 15.68 |
| 07/10/2026 19:14 | 10 | 15.68 |
| 07/10/2026 19:13 | 300 | 15.71 |
| 07/10/2026 19:13 | 300 | 15.71 |
| 07/10/2026 19:13 | 100 | 15.71 |
| 07/10/2026 19:13 | 100 | 15.72 |
| 07/10/2026 19:13 | 100 | 15.72 |
| 07/10/2026 19:13 | 100 | 15.72 |
| 07/10/2026 19:13 | 100 | 15.72 |
| 07/10/2026 19:13 | 100 | 15.72 |
| 07/10/2026 19:13 | 85 | 15.70 |
| 07/10/2026 19:12 | 85 | 15.70 |
| 07/10/2026 19:11 | 100 | 15.70 |
| 07/10/2026 19:11 | 65 | 15.70 |
| 07/10/2026 19:11 | 35 | 15.70 |
| 07/10/2026 19:11 | 85 | 15.70 |
| 07/10/2026 19:11 | 15 | 15.70 |
| 07/10/2026 19:11 | 10 | 15.70 |
| 07/10/2026 19:11 | 90 | 15.70 |
| 07/10/2026 19:11 | 100 | 15.70 |
| 07/10/2026 19:11 | 80 | 15.70 |
| 07/10/2026 19:11 | 30 | 15.70 |
| 07/10/2026 19:11 | 70 | 15.70 |
| 07/10/2026 19:11 | 50 | 15.70 |
| 07/10/2026 19:11 | 50 | 15.70 |
| 07/10/2026 19:11 | 20 | 15.70 |
| 07/10/2026 19:11 | 100 | 15.70 |
| 07/10/2026 19:11 | 20 | 15.70 |
| 07/10/2026 19:11 | 100 | 15.70 |
| 07/10/2026 19:10 | 100 | 15.71 |
| 07/10/2026 19:09 | 100 | 15.71 |
| 07/10/2026 19:08 | 3 | 15.71 |
| 07/10/2026 19:08 | 3 | 15.71 |
| 07/10/2026 19:08 | 75 | 15.70 |
| 07/10/2026 19:08 | 25 | 15.70 |
| 07/10/2026 19:08 | 100 | 15.70 |
| 07/10/2026 19:08 | 100 | 15.69 |
| 07/10/2026 19:08 | 100 | 15.69 |
| 07/10/2026 19:08 | 200 | 15.69 |
| 07/10/2026 19:08 | 200 | 15.70 |
| 07/10/2026 19:07 | 100 | 15.70 |
| 07/10/2026 19:07 | 100 | 15.71 |
| 07/10/2026 19:07 | 200 | 15.71 |
| 07/10/2026 19:07 | 100 | 15.72 |
| 07/10/2026 19:07 | 100 | 15.72 |
| 07/10/2026 19:07 | 2 | 15.72 |
| 07/10/2026 19:07 | 72 | 15.73 |
| 07/10/2026 19:07 | 100 | 15.73 |
| 07/10/2026 19:07 | 100 | 15.73 |
| 07/10/2026 19:07 | 100 | 15.73 |
| 07/10/2026 19:07 | 100 | 15.73 |
| 07/10/2026 19:07 | 80 | 15.73 |
| 07/10/2026 19:07 | 12 | 15.73 |
| 07/10/2026 19:07 | 12 | 15.73 |
| 07/10/2026 19:07 | 100 | 15.73 |
| 07/10/2026 19:07 | 20 | 15.73 |
| 07/10/2026 19:07 | 400 | 15.74 |
| 07/10/2026 19:06 | 100 | 15.74 |
| 07/10/2026 19:06 | 100 | 15.74 |
| 07/10/2026 19:06 | 200 | 15.74 |
| 07/10/2026 19:06 | 18 | 15.74 |
| 07/10/2026 19:06 | 282 | 15.74 |
| 07/10/2026 19:06 | 100 | 15.74 |
| 07/10/2026 19:06 | 12 | 15.74 |
| 07/10/2026 19:06 | 14 | 15.74 |
| 07/10/2026 19:06 | 18 | 15.74 |
| 07/10/2026 19:06 | 282 | 15.74 |
| 07/10/2026 19:05 | 100 | 15.75 |
| 07/10/2026 19:04 | 60 | 15.76 |
| 07/10/2026 19:04 | 100 | 15.76 |
| 07/10/2026 19:04 | 6 | 15.76 |
| 07/10/2026 19:04 | 3 | 15.75 |
| 07/10/2026 19:04 | 100 | 15.74 |
| 07/10/2026 19:04 | 300 | 15.71 |
| 07/10/2026 19:04 | 21 | 15.73 |
| 07/10/2026 19:04 | 100 | 15.73 |
| 07/10/2026 19:04 | 200 | 15.73 |
| 07/10/2026 19:04 | 21 | 15.73 |
| 07/10/2026 19:04 | 21 | 15.73 |
| 07/10/2026 19:04 | 129 | 15.73 |
| 07/10/2026 19:04 | 21 | 15.73 |
| 07/10/2026 19:04 | 50 | 15.72 |
| 07/10/2026 19:04 | 21 | 15.72 |
| 07/10/2026 19:04 | 25 | 15.72 |
| 07/10/2026 19:04 | 200 | 15.72 |
| 07/10/2026 19:04 | 21 | 15.72 |
| 07/10/2026 19:04 | 21 | 15.72 |
| 07/10/2026 19:04 | 21 | 15.72 |
| 07/10/2026 19:04 | 21 | 15.72 |
| 07/10/2026 19:04 | 20 | 15.72 |
| 07/10/2026 19:04 | 1 | 15.72 |
| 07/10/2026 19:04 | 14 | 15.72 |
| 07/10/2026 19:04 | 7 | 15.72 |
| 07/10/2026 19:04 | 100 | 15.71 |
| 07/10/2026 19:04 | 100 | 15.71 |
| 07/10/2026 19:04 | 6 | 15.70 |
| 07/10/2026 19:04 | 100 | 15.70 |
| 07/10/2026 19:04 | 200 | 15.68 |
| 07/10/2026 19:04 | 30 | 15.68 |
| 07/10/2026 19:04 | 100 | 15.69 |
| 07/10/2026 19:04 | 200 | 15.69 |
| 07/10/2026 19:04 | 200 | 15.69 |
| 07/10/2026 19:04 | 30 | 15.69 |
| 07/10/2026 19:04 | 13 | 15.69 |
| 07/10/2026 19:04 | 1 | 15.69 |
| 07/10/2026 19:04 | 100 | 15.69 |
| 07/10/2026 19:03 | 200 | 15.70 |
| 07/10/2026 19:03 | 1472 | 15.71 |
| 07/10/2026 19:03 | 100 | 15.71 |
| 07/10/2026 19:03 | 100 | 15.71 |
| 07/10/2026 19:03 | 100 | 15.71 |
| 07/10/2026 19:03 | 100 | 15.71 |
| 07/10/2026 19:03 | 100 | 15.71 |
| 07/10/2026 19:03 | 100 | 15.71 |
| 07/10/2026 19:03 | 100 | 15.71 |
| 07/10/2026 19:03 | 100 | 15.71 |
| 07/10/2026 19:03 | 100 | 15.71 |
| 07/10/2026 19:03 | 100 | 15.71 |
| 07/10/2026 19:03 | 100 | 15.71 |
| 07/10/2026 19:03 | 100 | 15.71 |
| 07/10/2026 19:03 | 59 | 15.71 |
| 07/10/2026 19:03 | 100 | 15.71 |
| 07/10/2026 19:03 | 100 | 15.71 |
| 07/10/2026 19:03 | 100 | 15.71 |
| 07/10/2026 19:03 | 100 | 15.71 |
| 07/10/2026 19:03 | 10 | 15.71 |
| 07/10/2026 19:03 | 100 | 15.71 |
| 07/10/2026 19:03 | 59 | 15.71 |
| 07/10/2026 19:03 | 100 | 15.71 |
| 07/10/2026 19:03 | 59 | 15.71 |
| 07/10/2026 19:03 | 100 | 15.71 |
| 07/10/2026 19:03 | 100 | 15.72 |
| 07/10/2026 19:03 | 61 | 15.72 |
| 07/10/2026 19:03 | 100 | 15.72 |
| 07/10/2026 19:03 | 100 | 15.72 |
| 07/10/2026 19:03 | 100 | 15.72 |
| 07/10/2026 19:03 | 100 | 15.72 |
| 07/10/2026 19:03 | 139 | 15.72 |
| 07/10/2026 19:03 | 100 | 15.72 |
| 07/10/2026 19:03 | 100 | 15.72 |
| 07/10/2026 19:03 | 100 | 15.71 |
| 07/10/2026 19:03 | 100 | 15.70 |
| 07/10/2026 19:03 | 3 | 15.70 |
| 07/10/2026 19:03 | 3 | 15.70 |
| 07/10/2026 19:03 | 55 | 15.70 |
| 07/10/2026 19:03 | 12 | 15.70 |
| 07/10/2026 19:03 | 3 | 15.70 |
| 07/10/2026 19:03 | 3 | 15.70 |
| 07/10/2026 19:03 | 100 | 15.69 |
| 07/10/2026 18:56 | 22 | 15.67 |
| 07/10/2026 18:56 | 1 | 15.67 |
| 07/10/2026 18:56 | 100 | 15.67 |
| 07/10/2026 18:56 | 100 | 15.67 |
| 07/10/2026 18:56 | 100 | 15.67 |
| 07/10/2026 18:54 | 2 | 15.66 |
| 07/10/2026 18:53 | 4 | 15.66 |
| 07/10/2026 18:51 | 100 | 15.66 |
| 07/10/2026 18:51 | 12 | 15.66 |
| 07/10/2026 18:51 | 90 | 15.66 |
| 07/10/2026 18:51 | 10 | 15.66 |
| 07/10/2026 18:50 | 71 | 15.65 |
| 07/10/2026 18:48 | 27 | 15.67 |
| 07/10/2026 18:48 | 73 | 15.67 |
| 07/10/2026 18:48 | 17 | 15.67 |
| 07/10/2026 18:48 | 83 | 15.67 |
| 07/10/2026 18:48 | 17 | 15.67 |
| 07/10/2026 18:48 | 83 | 15.67 |
| 07/10/2026 18:48 | 17 | 15.67 |
| 07/10/2026 18:48 | 83 | 15.67 |
| 07/10/2026 18:48 | 33 | 15.67 |
| 07/10/2026 18:48 | 67 | 15.67 |
| 07/10/2026 18:48 | 33 | 15.67 |
| 07/10/2026 18:48 | 67 | 15.67 |
| 07/10/2026 18:48 | 100 | 15.67 |
| 07/10/2026 18:48 | 5 | 15.67 |
| 07/10/2026 18:48 | 100 | 15.67 |
| 07/10/2026 18:48 | 11 | 15.67 |
| 07/10/2026 18:46 | 6 | 15.67 |
| 07/10/2026 18:45 | 71 | 15.67 |
| 07/10/2026 18:45 | 12 | 15.67 |
| 07/10/2026 18:44 | 2 | 15.68 |
| 07/10/2026 18:41 | 67 | 15.68 |
| 07/10/2026 18:41 | 10 | 15.68 |
| 07/10/2026 18:40 | 1 | 15.67 |
| 07/10/2026 18:40 | 36 | 15.67 |
| 07/10/2026 18:40 | 64 | 15.67 |
| 07/10/2026 18:40 | 1 | 15.67 |
| 07/10/2026 18:40 | 100 | 15.67 |
| 07/10/2026 18:40 | 13 | 15.655 |
| 07/10/2026 18:40 | 100 | 15.66 |
| 07/10/2026 18:40 | 100 | 15.66 |
| 07/10/2026 18:40 | 100 | 15.67 |
| 07/10/2026 18:40 | 10 | 15.67 |
| 07/10/2026 18:40 | 100 | 15.68 |
| 07/10/2026 18:40 | 100 | 15.68 |
| 07/10/2026 18:40 | 100 | 15.68 |
| 07/10/2026 18:40 | 100 | 15.68 |
| 07/10/2026 18:40 | 50 | 15.69 |
| 07/10/2026 18:40 | 50 | 15.69 |
| 07/10/2026 18:40 | 38 | 15.69 |
| 07/10/2026 18:40 | 62 | 15.69 |
| 07/10/2026 18:40 | 100 | 15.69 |
| 07/10/2026 18:40 | 163 | 15.69 |
| 07/10/2026 18:40 | 100 | 15.69 |
| 07/10/2026 18:40 | 100 | 15.69 |
| 07/10/2026 18:40 | 100 | 15.69 |
| 07/10/2026 18:40 | 20 | 15.69 |
| 07/10/2026 18:40 | 90 | 15.69 |
| 07/10/2026 18:40 | 100 | 15.69 |
| 07/10/2026 18:40 | 47 | 15.69 |
| 07/10/2026 18:38 | 53 | 15.69 |
| 07/10/2026 18:38 | 36 | 15.69 |
| 07/10/2026 18:38 | 1 | 15.69 |
| 07/10/2026 18:37 | 4 | 15.69 |
| 07/10/2026 18:37 | 59 | 15.69 |
| 07/10/2026 18:36 | 63 | 15.69 |
| 07/10/2026 18:36 | 1 | 15.69 |
| 07/10/2026 18:36 | 20 | 15.69 |
| 07/10/2026 18:34 | 1 | 15.71 |
| 07/10/2026 18:34 | 2 | 15.71 |
| 07/10/2026 18:32 | 1 | 15.70 |
| 07/10/2026 18:32 | 200 | 15.69 |
| 07/10/2026 18:32 | 2 | 15.69 |
| 07/10/2026 18:32 | 200 | 15.69 |
| 07/10/2026 18:32 | 100 | 15.69 |
| 07/10/2026 18:32 | 100 | 15.69 |
| 07/10/2026 18:32 | 100 | 15.70 |
| 07/10/2026 18:32 | 100 | 15.70 |
| 07/10/2026 18:32 | 100 | 15.70 |
| 07/10/2026 18:32 | 58 | 15.70 |
| 07/10/2026 18:32 | 42 | 15.70 |
| 07/10/2026 18:32 | 100 | 15.70 |
| 07/10/2026 18:32 | 100 | 15.70 |
| 07/10/2026 18:32 | 58 | 15.70 |
| 07/10/2026 18:32 | 100 | 15.70 |
| 07/10/2026 18:32 | 100 | 15.70 |
| 07/10/2026 18:32 | 200 | 15.70 |
| 07/10/2026 18:32 | 100 | 15.70 |
| 07/10/2026 18:32 | 100 | 15.70 |
| 07/10/2026 18:32 | 100 | 15.70 |
| 07/10/2026 18:32 | 174 | 15.70 |
| 07/10/2026 18:32 | 200 | 15.70 |
| 07/10/2026 18:32 | 368 | 15.70 |
| 07/10/2026 18:32 | 200 | 15.70 |
| 07/10/2026 18:32 | 80 | 15.70 |
| 07/10/2026 18:32 | 200 | 15.70 |
| 07/10/2026 18:32 | 100 | 15.70 |
| 07/10/2026 18:32 | 100 | 15.70 |
| 07/10/2026 18:30 | 55 | 15.71 |
| 07/10/2026 18:30 | 13 | 15.71 |
| 07/10/2026 18:30 | 12 | 15.71 |
| 07/10/2026 18:30 | 25 | 15.705 |
| 07/10/2026 18:30 | 25 | 15.705 |
| 07/10/2026 18:30 | 25 | 15.705 |
| 07/10/2026 18:30 | 6 | 15.70 |
| 07/10/2026 18:30 | 21 | 15.69 |
| 07/10/2026 18:29 | 5 | 15.68 |
| 07/10/2026 18:29 | 13 | 15.68 |
| 07/10/2026 18:29 | 7 | 15.68 |
| 07/10/2026 18:29 | 100 | 15.67 |
| 07/10/2026 18:29 | 11 | 15.67 |
| 07/10/2026 18:29 | 10 | 15.67 |
| 07/10/2026 18:29 | 10 | 15.67 |
| 07/10/2026 18:29 | 90 | 15.67 |
| 07/10/2026 18:27 | 41 | 15.65 |
| 07/10/2026 18:27 | 59 | 15.65 |
| 07/10/2026 18:27 | 41 | 15.65 |
| 07/10/2026 18:27 | 48 | 15.65 |
| 07/10/2026 18:26 | 1 | 15.66 |
| 07/10/2026 18:25 | 50 | 15.66 |
| 07/10/2026 18:25 | 50 | 15.66 |
| 07/10/2026 18:25 | 100 | 15.66 |
| 07/10/2026 18:25 | 100 | 15.66 |
| 07/10/2026 18:25 | 100 | 15.66 |
| 07/10/2026 18:25 | 100 | 15.66 |
| 07/10/2026 18:25 | 100 | 15.66 |
| 07/10/2026 18:23 | 1 | 15.67 |
| 07/10/2026 18:22 | 52 | 15.65 |
| 07/10/2026 18:18 | 7 | 15.66 |
| 07/10/2026 18:17 | 100 | 15.66 |
| 07/10/2026 18:17 | 34 | 15.66 |
| 07/10/2026 18:17 | 66 | 15.66 |
| 07/10/2026 18:17 | 100 | 15.66 |
| 07/10/2026 18:17 | 134 | 15.66 |
| 07/10/2026 18:17 | 25 | 15.66 |
| 07/10/2026 18:17 | 59 | 15.66 |
| 07/10/2026 18:17 | 41 | 15.66 |
| 07/10/2026 18:17 | 84 | 15.66 |
| 07/10/2026 18:17 | 16 | 15.66 |
| 07/10/2026 18:17 | 84 | 15.66 |
| 07/10/2026 18:17 | 16 | 15.66 |
| 07/10/2026 18:17 | 100 | 15.66 |
| 07/10/2026 18:17 | 42 | 15.66 |
| 07/10/2026 18:17 | 58 | 15.66 |
| 07/10/2026 18:17 | 1 | 15.66 |
| 07/10/2026 18:17 | 1 | 15.66 |
| 07/10/2026 18:17 | 100 | 15.66 |
| 07/10/2026 18:17 | 100 | 15.66 |
| 07/10/2026 18:17 | 33 | 15.66 |
| 07/10/2026 18:17 | 47 | 15.66 |
| 07/10/2026 18:17 | 41 | 15.66 |
| 07/10/2026 18:16 | 59 | 15.66 |
| 07/10/2026 18:16 | 10 | 15.66 |
| 07/10/2026 18:16 | 19 | 15.66 |
| 07/10/2026 18:16 | 100 | 15.67 |
| 07/10/2026 18:15 | 1 | 15.66 |
| 07/10/2026 18:14 | 100 | 15.67 |
| 07/10/2026 18:14 | 3 | 15.67 |
| 07/10/2026 18:14 | 100 | 15.67 |
| 07/10/2026 18:14 | 100 | 15.67 |
| 07/10/2026 18:14 | 3 | 15.67 |
| 07/10/2026 18:14 | 3 | 15.67 |
| 07/10/2026 18:14 | 3 | 15.67 |
| 07/10/2026 18:14 | 21 | 15.67 |
| 07/10/2026 18:14 | 100 | 15.67 |
| 07/10/2026 18:14 | 100 | 15.665 |
| 07/10/2026 18:14 | 38 | 15.66 |
| 07/10/2026 18:14 | 4 | 15.66 |
| 07/10/2026 18:14 | 100 | 15.66 |
| 07/10/2026 18:13 | 25 | 15.655 |
| 07/10/2026 18:12 | 66 | 15.65 |
| 07/10/2026 18:09 | 12 | 15.65 |
| 07/10/2026 18:08 | 80 | 15.645 |
| 07/10/2026 18:08 | 23 | 15.64 |
| 07/10/2026 18:08 | 3 | 15.64 |
| 07/10/2026 18:08 | 74 | 15.64 |
| 07/10/2026 18:08 | 26 | 15.64 |
| 07/10/2026 18:08 | 38 | 15.64 |
| 07/10/2026 18:08 | 59 | 15.64 |
| 07/10/2026 18:06 | 3 | 15.64 |
| 07/10/2026 18:06 | 2 | 15.64 |
| 07/10/2026 18:06 | 70 | 15.64 |
| 07/10/2026 18:05 | 30 | 15.64 |
| 07/10/2026 18:05 | 100 | 15.65 |
| 07/10/2026 18:05 | 100 | 15.65 |
| 07/10/2026 18:05 | 100 | 15.65 |
| 07/10/2026 18:05 | 100 | 15.65 |
| 07/10/2026 18:05 | 43 | 15.65 |
| 07/10/2026 18:04 | 57 | 15.65 |
| 07/10/2026 18:04 | 40 | 15.66 |
| 07/10/2026 18:04 | 55 | 15.66 |
| 07/10/2026 18:04 | 23 | 15.66 |
| 07/10/2026 18:04 | 77 | 15.66 |
| 07/10/2026 18:04 | 53 | 15.66 |
| 07/10/2026 18:04 | 47 | 15.66 |
| 07/10/2026 18:04 | 53 | 15.66 |
| 07/10/2026 18:04 | 55 | 15.66 |
| 07/10/2026 18:04 | 45 | 15.66 |
| 07/10/2026 18:04 | 55 | 15.66 |
| 07/10/2026 18:04 | 45 | 15.66 |
| 07/10/2026 18:04 | 55 | 15.66 |
| 07/10/2026 18:04 | 45 | 15.66 |
| 07/10/2026 18:04 | 55 | 15.66 |
| 07/10/2026 18:04 | 45 | 15.66 |
| 07/10/2026 18:04 | 100 | 15.66 |
| 07/10/2026 18:04 | 100 | 15.66 |
| 07/10/2026 18:04 | 55 | 15.66 |
| 07/10/2026 18:04 | 100 | 15.66 |
| 07/10/2026 18:04 | 129 | 15.66 |
| 07/10/2026 18:04 | 100 | 15.66 |
| 07/10/2026 18:04 | 129 | 15.66 |
| 07/10/2026 18:04 | 100 | 15.66 |
| 07/10/2026 18:04 | 100 | 15.66 |
| 07/10/2026 18:04 | 129 | 15.66 |
| 07/10/2026 18:04 | 100 | 15.66 |
| 07/10/2026 18:04 | 100 | 15.66 |
| 07/10/2026 18:04 | 129 | 15.66 |
| 07/10/2026 18:04 | 100 | 15.66 |
| 07/10/2026 18:04 | 129 | 15.66 |
| 07/10/2026 18:04 | 100 | 15.66 |
| 07/10/2026 18:04 | 100 | 15.66 |
| 07/10/2026 18:04 | 30 | 15.66 |
| 07/10/2026 18:04 | 65 | 15.66 |
| 07/10/2026 18:04 | 34 | 15.66 |
| 07/10/2026 18:03 | 64 | 15.66 |
| 07/10/2026 18:03 | 2 | 15.66 |
| 07/10/2026 18:03 | 57 | 15.66 |
| 07/10/2026 18:02 | 18 | 15.66 |
| 07/10/2026 18:02 | 39 | 15.66 |
| 07/10/2026 18:02 | 61 | 15.66 |
| 07/10/2026 18:02 | 12 | 15.66 |
| 07/10/2026 18:01 | 53 | 15.66 |
| 07/10/2026 18:01 | 35 | 15.66 |
| 07/10/2026 18:01 | 25 | 15.66 |
| 07/10/2026 18:01 | 5 | 15.66 |
| 07/10/2026 18:01 | 65 | 15.66 |
| 07/10/2026 18:00 | 30 | 15.66 |
| 07/10/2026 18:00 | 32 | 15.66 |
| 07/10/2026 17:59 | 68 | 15.66 |
| 07/10/2026 17:59 | 4 | 15.66 |
| 07/10/2026 17:59 | 14 | 15.66 |
| 07/10/2026 17:59 | 38 | 15.66 |
| 07/10/2026 17:59 | 19 | 15.66 |
| 07/10/2026 17:58 | 68 | 15.66 |
| 07/10/2026 17:58 | 13 | 15.66 |
| 07/10/2026 17:58 | 44 | 15.66 |
| 07/10/2026 17:57 | 100 | 15.67 |
| 07/10/2026 17:57 | 80 | 15.67 |
| 07/10/2026 17:57 | 100 | 15.67 |
| 07/10/2026 17:57 | 100 | 15.67 |
| 07/10/2026 17:57 | 54 | 15.67 |
| 07/10/2026 17:57 | 15 | 15.67 |
| 07/10/2026 17:57 | 100 | 15.67 |
| 07/10/2026 17:57 | 100 | 15.68 |
| 07/10/2026 17:57 | 125 | 15.68 |
| 07/10/2026 17:57 | 4 | 15.68 |
| 07/10/2026 17:57 | 100 | 15.67 |
| 07/10/2026 17:56 | 80 | 15.665 |
| 07/10/2026 17:56 | 18 | 15.66 |
| 07/10/2026 17:55 | 38 | 15.66 |
| 07/10/2026 17:54 | 62 | 15.66 |
| 07/10/2026 17:53 | 1 | 15.66 |
| 07/10/2026 17:53 | 6 | 15.66 |
| 07/10/2026 17:52 | 7 | 15.655 |
| 07/10/2026 17:52 | 2 | 15.65 |
| 07/10/2026 17:52 | 5 | 15.65 |
| 07/10/2026 17:51 | 100 | 15.65 |
| 07/10/2026 17:51 | 100 | 15.65 |
| 07/10/2026 17:51 | 3 | 15.65 |
| 07/10/2026 17:51 | 45 | 15.65 |
| 07/10/2026 17:51 | 5 | 15.65 |
| 07/10/2026 17:51 | 100 | 15.64 |
| 07/10/2026 17:51 | 13 | 15.64 |
| 07/10/2026 17:51 | 100 | 15.64 |
| 07/10/2026 17:51 | 7 | 15.64 |
| 07/10/2026 17:51 | 20 | 15.64 |
| 07/10/2026 17:51 | 39 | 15.64 |
| 07/10/2026 17:51 | 16 | 15.64 |
| 07/10/2026 17:51 | 60 | 15.63 |
| 07/10/2026 17:48 | 97 | 15.63 |
| 07/10/2026 17:48 | 3 | 15.63 |
| 07/10/2026 17:47 | 34 | 15.62 |
| 07/10/2026 17:47 | 66 | 15.62 |
| 07/10/2026 17:47 | 12 | 15.62 |
| 07/10/2026 17:47 | 4 | 15.62 |
| 07/10/2026 17:47 | 1 | 15.61 |
| 07/10/2026 17:47 | 3 | 15.61 |
| 07/10/2026 17:46 | 25 | 15.61 |
| 07/10/2026 17:46 | 24 | 15.61 |
| 07/10/2026 17:45 | 5 | 15.62 |
| 07/10/2026 17:45 | 76 | 15.61 |
| 07/10/2026 17:45 | 73 | 15.61 |
| 07/10/2026 17:44 | 122 | 15.63 |
| 07/10/2026 17:44 | 2 | 15.63 |
| 07/10/2026 17:44 | 2 | 15.62 |
| 07/10/2026 17:44 | 12 | 15.62 |
| 07/10/2026 17:44 | 52 | 15.62 |
| 07/10/2026 17:43 | 2 | 15.62 |
| 07/10/2026 17:43 | 13 | 15.62 |
| 07/10/2026 17:43 | 51 | 15.60 |
| 07/10/2026 17:43 | 20 | 15.60 |
| 07/10/2026 17:43 | 10 | 15.61 |
| 07/10/2026 17:42 | 12 | 15.61 |
| 07/10/2026 17:42 | 100 | 15.61 |
| 07/10/2026 17:42 | 100 | 15.61 |
| 07/10/2026 17:42 | 100 | 15.62 |
| 07/10/2026 17:42 | 100 | 15.62 |
| 07/10/2026 17:42 | 100 | 15.62 |
| 07/10/2026 17:42 | 100 | 15.62 |
| 07/10/2026 17:42 | 100 | 15.62 |
| 07/10/2026 17:41 | 25 | 15.63 |
| 07/10/2026 17:41 | 75 | 15.63 |
| 07/10/2026 17:41 | 50 | 15.63 |
| 07/10/2026 17:41 | 50 | 15.63 |
| 07/10/2026 17:41 | 75 | 15.63 |
| 07/10/2026 17:41 | 25 | 15.63 |
| 07/10/2026 17:41 | 100 | 15.63 |
| 07/10/2026 17:41 | 100 | 15.63 |
| 07/10/2026 17:41 | 2 | 15.63 |
| 07/10/2026 17:41 | 18 | 15.64 |
| 07/10/2026 17:41 | 182 | 15.64 |
| 07/10/2026 17:41 | 3 | 15.64 |
| 07/10/2026 17:41 | 100 | 15.64 |
| 07/10/2026 17:41 | 25 | 15.64 |
| 07/10/2026 17:41 | 75 | 15.64 |
| 07/10/2026 17:41 | 100 | 15.64 |
| 07/10/2026 17:41 | 100 | 15.65 |
| 07/10/2026 17:41 | 100 | 15.65 |
| 07/10/2026 17:40 | 54 | 15.65 |
| 07/10/2026 17:40 | 1 | 15.65 |
| 07/10/2026 17:40 | 40 | 15.65 |
| 07/10/2026 17:39 | 60 | 15.65 |
| 07/10/2026 17:39 | 37 | 15.65 |
| 07/10/2026 17:39 | 100 | 15.65 |
| 07/10/2026 17:39 | 32 | 15.65 |
| 07/10/2026 17:39 | 31 | 15.65 |
| 07/10/2026 17:38 | 100 | 15.65 |
| 07/10/2026 17:38 | 69 | 15.65 |
| 07/10/2026 17:38 | 100 | 15.66 |
| 07/10/2026 17:37 | 100 | 15.66 |
| 07/10/2026 17:37 | 32 | 15.66 |
| 07/10/2026 17:37 | 68 | 15.66 |
| 07/10/2026 17:37 | 100 | 15.66 |
| 07/10/2026 17:36 | 200 | 15.67 |
| 07/10/2026 17:36 | 8 | 15.67 |
| 07/10/2026 17:36 | 292 | 15.67 |
| 07/10/2026 17:36 | 100 | 15.67 |
| 07/10/2026 17:36 | 108 | 15.67 |
| 07/10/2026 17:36 | 292 | 15.67 |
| 07/10/2026 17:35 | 100 | 15.67 |
| 07/10/2026 17:35 | 200 | 15.68 |
| 07/10/2026 17:35 | 200 | 15.68 |
| 07/10/2026 17:35 | 23 | 15.69 |
| 07/10/2026 17:35 | 100 | 15.69 |
| 07/10/2026 17:35 | 9 | 15.68 |
| 07/10/2026 17:35 | 100 | 15.68 |
| 07/10/2026 17:35 | 100 | 15.67 |
| 07/10/2026 17:35 | 80 | 15.67 |
| 07/10/2026 17:35 | 5 | 15.67 |
| 07/10/2026 17:35 | 29 | 15.65 |
| 07/10/2026 17:35 | 173 | 15.66 |
| 07/10/2026 17:34 | 3 | 15.65 |
| 07/10/2026 17:34 | 48 | 15.65 |
| 07/10/2026 17:33 | 48 | 15.65 |
| 07/10/2026 17:33 | 4 | 15.65 |
| 07/10/2026 17:33 | 33 | 15.65 |
| 07/10/2026 17:33 | 67 | 15.65 |
| 07/10/2026 17:32 | 33 | 15.65 |
| 07/10/2026 17:32 | 26 | 15.65 |
| 07/10/2026 17:32 | 74 | 15.65 |
| 07/10/2026 17:31 | 12 | 15.66 |
| 07/10/2026 17:31 | 52 | 15.66 |
| 07/10/2026 17:31 | 100 | 15.67 |
| 07/10/2026 17:31 | 48 | 15.66 |
| 07/10/2026 17:31 | 100 | 15.66 |
| 07/10/2026 17:31 | 2 | 15.66 |
| 07/10/2026 17:31 | 18 | 15.66 |
| 07/10/2026 17:30 | 47 | 15.67 |
| 07/10/2026 17:30 | 53 | 15.67 |
| 07/10/2026 17:30 | 100 | 15.67 |
| 07/10/2026 17:29 | 10 | 15.66 |
| 07/10/2026 17:29 | 22 | 15.66 |
| 07/10/2026 17:29 | 50 | 15.66 |
| 07/10/2026 17:29 | 26 | 15.66 |
| 07/10/2026 17:29 | 48 | 15.66 |
| 07/10/2026 17:29 | 6 | 15.66 |
| 07/10/2026 17:28 | 75 | 15.66 |
| 07/10/2026 17:28 | 45 | 15.66 |
| 07/10/2026 17:28 | 100 | 15.675 |
| 07/10/2026 17:28 | 100 | 15.675 |
| 07/10/2026 17:28 | 304 | 15.67 |
| 07/10/2026 17:28 | 100 | 15.67 |
| 07/10/2026 17:28 | 100 | 15.67 |
| 07/10/2026 17:28 | 100 | 15.68 |
| 07/10/2026 17:28 | 105 | 15.68 |
| 07/10/2026 17:28 | 136 | 15.68 |
| 07/10/2026 17:28 | 100 | 15.68 |
| 07/10/2026 17:28 | 22 | 15.68 |
| 07/10/2026 17:28 | 78 | 15.68 |
| 07/10/2026 17:28 | 100 | 15.68 |
| 07/10/2026 17:28 | 100 | 15.68 |
| 07/10/2026 17:28 | 100 | 15.68 |
| 07/10/2026 17:28 | 100 | 15.68 |
| 07/10/2026 17:28 | 58 | 15.68 |
| 07/10/2026 17:28 | 1 | 15.68 |
| 07/10/2026 17:28 | 178 | 15.68 |
| 07/10/2026 17:28 | 100 | 15.68 |
| 07/10/2026 17:28 | 199 | 15.68 |
| 07/10/2026 17:27 | 67 | 15.68 |
| 07/10/2026 17:27 | 57 | 15.68 |
| 07/10/2026 17:26 | 71 | 15.68 |
| 07/10/2026 17:26 | 6 | 15.68 |
| 07/10/2026 17:26 | 5 | 15.68 |
| 07/10/2026 17:26 | 100 | 15.695 |
| 07/10/2026 17:26 | 100 | 15.695 |
| 07/10/2026 17:26 | 59 | 15.68 |
| 07/10/2026 17:26 | 100 | 15.695 |
| 07/10/2026 17:25 | 36 | 15.68 |
| 07/10/2026 17:25 | 35 | 15.68 |
| 07/10/2026 17:25 | 65 | 15.68 |
| 07/10/2026 17:25 | 4 | 15.68 |
| 07/10/2026 17:24 | 55 | 15.69 |
| 07/10/2026 17:23 | 100 | 15.69 |
| 07/10/2026 17:21 | 50 | 15.69 |
| 07/10/2026 17:21 | 50 | 15.69 |
| 07/10/2026 17:21 | 75 | 15.69 |
| 07/10/2026 17:21 | 25 | 15.69 |
| 07/10/2026 17:21 | 75 | 15.69 |
| 07/10/2026 17:21 | 25 | 15.69 |
| 07/10/2026 17:21 | 100 | 15.69 |
| 07/10/2026 17:21 | 100 | 15.69 |
| 07/10/2026 17:21 | 25 | 15.69 |
| 07/10/2026 17:21 | 100 | 15.69 |
| 07/10/2026 17:20 | 65 | 15.69 |
| 07/10/2026 17:20 | 10 | 15.69 |
| 07/10/2026 17:19 | 39 | 15.70 |
| 07/10/2026 17:19 | 61 | 15.70 |
| 07/10/2026 17:18 | 100 | 15.70 |
| 07/10/2026 17:18 | 25 | 15.71 |
| 07/10/2026 17:18 | 25 | 15.71 |
| 07/10/2026 17:18 | 46 | 15.71 |
| 07/10/2026 17:18 | 44 | 15.71 |
| 07/10/2026 17:18 | 10 | 15.71 |
| 07/10/2026 17:17 | 100 | 15.72 |
| 07/10/2026 17:17 | 100 | 15.72 |
| 07/10/2026 17:17 | 100 | 15.72 |
| 07/10/2026 17:17 | 100 | 15.72 |
| 07/10/2026 17:17 | 100 | 15.72 |
| 07/10/2026 17:17 | 2 | 15.72 |
| 07/10/2026 17:17 | 180 | 15.72 |
| 07/10/2026 17:17 | 100 | 15.72 |
| 07/10/2026 17:17 | 100 | 15.72 |
| 07/10/2026 17:17 | 100 | 15.72 |
| 07/10/2026 17:16 | 59 | 15.72 |
| 07/10/2026 17:16 | 125 | 15.73 |
| 07/10/2026 17:16 | 125 | 15.74 |
| 07/10/2026 17:16 | 66 | 15.74 |
| 07/10/2026 17:16 | 300 | 15.73 |
| 07/10/2026 17:16 | 100 | 15.73 |
| 07/10/2026 17:16 | 80 | 15.74 |
| 07/10/2026 17:16 | 20 | 15.74 |
| 07/10/2026 17:16 | 5 | 15.75 |
| 07/10/2026 17:16 | 44 | 15.76 |
| 07/10/2026 17:16 | 56 | 15.76 |
| 07/10/2026 17:16 | 100 | 15.76 |
| 07/10/2026 17:16 | 44 | 15.76 |
| 07/10/2026 17:16 | 3 | 15.76 |
| 07/10/2026 17:16 | 3 | 15.76 |
| 07/10/2026 17:16 | 50 | 15.76 |
| 07/10/2026 17:16 | 3 | 15.76 |
| 07/10/2026 17:16 | 97 | 15.76 |
| 07/10/2026 17:16 | 3 | 15.76 |
| 07/10/2026 17:16 | 50 | 15.76 |
| 07/10/2026 17:16 | 47 | 15.76 |
| 07/10/2026 17:16 | 100 | 15.76 |
| 07/10/2026 17:16 | 100 | 15.76 |
| 07/10/2026 17:16 | 47 | 15.76 |
| 07/10/2026 17:16 | 53 | 15.76 |
| 07/10/2026 17:16 | 25 | 15.765 |
| 07/10/2026 17:15 | 100 | 15.77 |
| 07/10/2026 17:15 | 100 | 15.77 |
| 07/10/2026 17:15 | 100 | 15.78 |
| 07/10/2026 17:15 | 100 | 15.78 |
| 07/10/2026 17:15 | 100 | 15.79 |
| 07/10/2026 17:15 | 100 | 15.79 |
| 07/10/2026 17:15 | 6 | 15.79 |
| 07/10/2026 17:15 | 12 | 15.79 |
| 07/10/2026 17:15 | 21 | 15.78 |
| 07/10/2026 17:15 | 11 | 15.78 |
| 07/10/2026 17:15 | 6 | 15.78 |
| 07/10/2026 17:12 | 5 | 15.77 |
| 07/10/2026 17:12 | 95 | 15.77 |
| 07/10/2026 17:12 | 100 | 15.77 |
| 07/10/2026 17:12 | 100 | 15.77 |
| 07/10/2026 17:12 | 90 | 15.77 |
| 07/10/2026 17:12 | 5 | 15.77 |
| 07/10/2026 17:12 | 5 | 15.77 |
| 07/10/2026 17:11 | 100 | 15.78 |
| 07/10/2026 17:11 | 75 | 15.78 |
| 07/10/2026 17:11 | 25 | 15.78 |
| 07/10/2026 17:11 | 100 | 15.78 |
| 07/10/2026 17:11 | 100 | 15.78 |
| 07/10/2026 17:11 | 100 | 15.78 |
| 07/10/2026 17:11 | 100 | 15.78 |
| 07/10/2026 17:10 | 81 | 15.79 |
| 07/10/2026 17:10 | 100 | 15.79 |
| 07/10/2026 17:09 | 8 | 15.79 |
| 07/10/2026 17:09 | 41 | 15.78 |
| 07/10/2026 17:09 | 59 | 15.78 |
| 07/10/2026 17:09 | 100 | 15.78 |
| 07/10/2026 17:09 | 19 | 15.78 |
| 07/10/2026 17:09 | 81 | 15.78 |
| 07/10/2026 17:09 | 100 | 15.78 |
| 07/10/2026 17:09 | 100 | 15.78 |
| 07/10/2026 17:09 | 100 | 15.78 |
| 07/10/2026 17:07 | 25 | 15.79 |
| 07/10/2026 17:07 | 18 | 15.79 |
| 07/10/2026 17:07 | 100 | 15.79 |
| 07/10/2026 17:07 | 100 | 15.79 |
| 07/10/2026 17:07 | 100 | 15.79 |
| 07/10/2026 17:07 | 200 | 15.79 |
| 07/10/2026 17:07 | 200 | 15.79 |
| 07/10/2026 17:07 | 200 | 15.79 |
| 07/10/2026 17:06 | 200 | 15.79 |
| 07/10/2026 17:06 | 100 | 15.79 |
| 07/10/2026 17:06 | 200 | 15.79 |
| 07/10/2026 17:06 | 20 | 15.79 |
| 07/10/2026 17:06 | 125 | 15.79 |
| 07/10/2026 17:06 | 60 | 15.79 |
| 07/10/2026 17:06 | 100 | 15.785 |
| 07/10/2026 17:06 | 3 | 15.79 |
| 07/10/2026 17:06 | 19 | 15.79 |
| 07/10/2026 17:06 | 6 | 15.79 |
| 07/10/2026 17:06 | 12 | 15.79 |
| 07/10/2026 17:06 | 100 | 15.79 |
| 07/10/2026 17:06 | 3 | 15.78 |
| 07/10/2026 17:06 | 47 | 15.78 |
| 07/10/2026 17:06 | 7 | 15.78 |
| 07/10/2026 17:06 | 100 | 15.78 |
| 07/10/2026 17:06 | 18 | 15.77 |
| 07/10/2026 17:06 | 20 | 15.77 |
| 07/10/2026 17:05 | 19 | 15.75 |
| 07/10/2026 17:05 | 71 | 15.75 |
| 07/10/2026 17:05 | 10 | 15.75 |
| 07/10/2026 17:05 | 53 | 15.76 |
| 07/10/2026 17:05 | 47 | 15.76 |
| 07/10/2026 17:05 | 100 | 15.76 |
| 07/10/2026 17:05 | 100 | 15.76 |
| 07/10/2026 17:05 | 168 | 15.76 |
| 07/10/2026 17:05 | 80 | 15.76 |
| 07/10/2026 17:05 | 20 | 15.76 |
| 07/10/2026 17:04 | 100 | 15.77 |
| 07/10/2026 17:04 | 100 | 15.77 |
| 07/10/2026 17:04 | 100 | 15.77 |
| 07/10/2026 17:04 | 59 | 15.77 |
| 07/10/2026 17:04 | 100 | 15.77 |
| 07/10/2026 17:04 | 27 | 15.77 |
| 07/10/2026 17:04 | 41 | 15.77 |
| 07/10/2026 17:03 | 59 | 15.77 |
| 07/10/2026 17:03 | 40 | 15.78 |
| 07/10/2026 17:02 | 109 | 15.78 |
| 07/10/2026 17:02 | 100 | 15.78 |
| 07/10/2026 17:02 | 1 | 15.78 |
| 07/10/2026 17:02 | 3 | 15.79 |
| 07/10/2026 17:02 | 94 | 15.79 |
| 07/10/2026 17:02 | 3 | 15.79 |
| 07/10/2026 17:02 | 100 | 15.79 |
| 07/10/2026 17:02 | 100 | 15.79 |
| 07/10/2026 17:02 | 97 | 15.79 |
| 07/10/2026 17:02 | 3 | 15.79 |
| 07/10/2026 17:02 | 100 | 15.79 |
| 07/10/2026 17:02 | 104 | 15.79 |
| 07/10/2026 17:02 | 13 | 15.79 |
| 07/10/2026 17:02 | 100 | 15.79 |
| 07/10/2026 17:02 | 33 | 15.79 |
| 07/10/2026 17:02 | 8 | 15.79 |
| 07/10/2026 17:02 | 53 | 15.79 |
| 07/10/2026 17:02 | 22 | 15.79 |
| 07/10/2026 17:02 | 91 | 15.79 |
| 07/10/2026 17:02 | 9 | 15.79 |
| 07/10/2026 17:01 | 67 | 15.79 |
| 07/10/2026 17:01 | 8 | 15.79 |
| 07/10/2026 17:00 | 75 | 15.79 |
| 07/10/2026 16:59 | 17 | 15.79 |
| 07/10/2026 16:59 | 13 | 15.79 |
| 07/10/2026 16:58 | 3 | 15.80 |
| 07/10/2026 16:56 | 20 | 15.79 |
| 07/10/2026 16:56 | 82 | 15.79 |
| 07/10/2026 16:56 | 18 | 15.79 |
| 07/10/2026 16:56 | 100 | 15.79 |
| 07/10/2026 16:56 | 100 | 15.79 |
| 07/10/2026 16:56 | 100 | 15.79 |
| 07/10/2026 16:56 | 5 | 15.79 |
| 07/10/2026 16:56 | 100 | 15.79 |
| 07/10/2026 16:56 | 54 | 15.79 |
| 07/10/2026 16:56 | 76 | 15.79 |
| 07/10/2026 16:55 | 13 | 15.79 |
| 07/10/2026 16:55 | 11 | 15.79 |
| 07/10/2026 16:54 | 83 | 15.80 |
| 07/10/2026 16:54 | 17 | 15.80 |
| 07/10/2026 16:54 | 2 | 15.80 |
| 07/10/2026 16:54 | 100 | 15.80 |
| 07/10/2026 16:54 | 100 | 15.81 |
| 07/10/2026 16:54 | 2 | 15.81 |
| 07/10/2026 16:54 | 100 | 15.82 |
| 07/10/2026 16:54 | 53 | 15.82 |
| 07/10/2026 16:54 | 47 | 15.82 |
| 07/10/2026 16:54 | 100 | 15.82 |
| 07/10/2026 16:54 | 55 | 15.82 |
| 07/10/2026 16:54 | 25 | 15.82 |
| 07/10/2026 16:54 | 20 | 15.82 |
| 07/10/2026 16:54 | 100 | 15.82 |
| 07/10/2026 16:54 | 2 | 15.82 |
| 07/10/2026 16:54 | 54 | 15.82 |
| 07/10/2026 16:54 | 46 | 15.82 |
| 07/10/2026 16:54 | 100 | 15.82 |
| 07/10/2026 16:52 | 100 | 15.83 |
| 07/10/2026 16:52 | 24 | 15.83 |
| 07/10/2026 16:52 | 20 | 15.83 |
| 07/10/2026 16:52 | 100 | 15.83 |
| 07/10/2026 16:52 | 21 | 15.83 |
| 07/10/2026 16:52 | 100 | 15.83 |
| 07/10/2026 16:52 | 73 | 15.83 |
| 07/10/2026 16:52 | 27 | 15.83 |
| 07/10/2026 16:52 | 27 | 15.83 |
| 07/10/2026 16:52 | 400 | 15.83 |
| 07/10/2026 16:52 | 100 | 15.83 |
| 07/10/2026 16:52 | 84 | 15.83 |
| 07/10/2026 16:52 | 100 | 15.83 |
| 07/10/2026 16:52 | 100 | 15.83 |
| 07/10/2026 16:52 | 100 | 15.83 |
| 07/10/2026 16:52 | 100 | 15.83 |
| 07/10/2026 16:52 | 67 | 15.83 |
| 07/10/2026 16:52 | 12 | 15.83 |
| 07/10/2026 16:52 | 20 | 15.84 |
| 07/10/2026 16:51 | 11 | 15.83 |
| 07/10/2026 16:51 | 10 | 15.83 |
| 07/10/2026 16:51 | 100 | 15.83 |
| 07/10/2026 16:51 | 100 | 15.83 |
| 07/10/2026 16:51 | 100 | 15.83 |
| 07/10/2026 16:51 | 58 | 15.83 |
| 07/10/2026 16:51 | 100 | 15.83 |
| 07/10/2026 16:51 | 24 | 15.83 |
| 07/10/2026 16:51 | 76 | 15.83 |
| 07/10/2026 16:51 | 115 | 15.83 |
| 07/10/2026 16:51 | 2 | 15.83 |
| 07/10/2026 16:51 | 5 | 15.83 |
| 07/10/2026 16:51 | 100 | 15.83 |
| 07/10/2026 16:51 | 75 | 15.83 |
| 07/10/2026 16:51 | 10 | 15.83 |
| 07/10/2026 16:50 | 10 | 15.83 |
| 07/10/2026 16:49 | 5 | 15.83 |
| 07/10/2026 16:48 | 100 | 15.84 |
| 07/10/2026 16:48 | 100 | 15.84 |
| 07/10/2026 16:48 | 70 | 15.84 |
| 07/10/2026 16:48 | 20 | 15.83 |
| 07/10/2026 16:47 | 100 | 15.82 |
| 07/10/2026 16:47 | 39 | 15.82 |
| 07/10/2026 16:47 | 100 | 15.82 |
| 07/10/2026 16:47 | 61 | 15.82 |
| 07/10/2026 16:47 | 39 | 15.82 |
| 07/10/2026 16:47 | 61 | 15.82 |
| 07/10/2026 16:47 | 100 | 15.82 |
| 07/10/2026 16:47 | 100 | 15.82 |
| 07/10/2026 16:47 | 100 | 15.82 |
| 07/10/2026 16:45 | 100 | 15.83 |
| 07/10/2026 16:45 | 89 | 15.85 |
| 07/10/2026 16:45 | 11 | 15.85 |
| 07/10/2026 16:45 | 2 | 15.84 |
| 07/10/2026 16:45 | 100 | 15.84 |
| 07/10/2026 16:45 | 100 | 15.84 |
| 07/10/2026 16:45 | 20 | 15.84 |
| 07/10/2026 16:45 | 92 | 15.84 |
| 07/10/2026 16:44 | 10 | 15.825 |
| 07/10/2026 16:44 | 14 | 15.81 |
| 07/10/2026 16:41 | 8 | 15.84 |
| 07/10/2026 16:41 | 300 | 15.83 |
| 07/10/2026 16:41 | 168 | 15.81 |
| 07/10/2026 16:41 | 125 | 15.81 |
| 07/10/2026 16:41 | 300 | 15.82 |
| 07/10/2026 16:41 | 20 | 15.83 |
| 07/10/2026 16:40 | 100 | 15.82 |
| 07/10/2026 16:40 | 100 | 15.82 |
| 07/10/2026 16:40 | 61 | 15.82 |
| 07/10/2026 16:40 | 100 | 15.82 |
| 07/10/2026 16:40 | 100 | 15.82 |
| 07/10/2026 16:40 | 20 | 15.83 |
| 07/10/2026 16:40 | 34 | 15.84 |
| 07/10/2026 16:40 | 34 | 15.84 |
| 07/10/2026 16:40 | 66 | 15.84 |
| 07/10/2026 16:40 | 100 | 15.84 |
| 07/10/2026 16:39 | 7 | 15.80 |
| 07/10/2026 16:38 | 100 | 15.82 |
| 07/10/2026 16:38 | 100 | 15.82 |
| 07/10/2026 16:37 | 93 | 15.81 |
| 07/10/2026 16:37 | 15 | 15.82 |
| 07/10/2026 16:37 | 20 | 15.83 |
| 07/10/2026 16:36 | 7 | 15.81 |
| 07/10/2026 16:36 | 200 | 15.825 |
| 07/10/2026 16:36 | 40 | 15.83 |
| 07/10/2026 16:35 | 100 | 15.80 |
| 07/10/2026 16:35 | 100 | 15.82 |
| 07/10/2026 16:35 | 100 | 15.82 |
| 07/10/2026 16:35 | 5 | 15.83 |
| 07/10/2026 16:35 | 95 | 15.83 |
| 07/10/2026 16:35 | 100 | 15.83 |
| 07/10/2026 16:35 | 100 | 15.83 |
| 07/10/2026 16:35 | 93 | 15.83 |
| 07/10/2026 16:35 | 7 | 15.83 |
| 07/10/2026 16:34 | 100 | 15.84 |
| 07/10/2026 16:33 | 25 | 15.855 |
| 07/10/2026 16:33 | 25 | 15.855 |
| 07/10/2026 16:33 | 40 | 15.86 |
| 07/10/2026 16:33 | 100 | 15.85 |
| 07/10/2026 16:33 | 100 | 15.85 |
| 07/10/2026 16:33 | 14 | 15.85 |
| 07/10/2026 16:33 | 86 | 15.85 |
| 07/10/2026 16:33 | 14 | 15.85 |
| 07/10/2026 16:32 | 100 | 15.89 |
| 07/10/2026 16:32 | 100 | 15.89 |
| 07/10/2026 16:32 | 25 | 15.90 |
| 07/10/2026 16:32 | 25 | 15.90 |
| 07/10/2026 16:32 | 25 | 15.90 |
| 07/10/2026 16:32 | 22 | 15.90 |
| 07/10/2026 16:32 | 3 | 15.90 |
| 07/10/2026 16:32 | 15 | 15.90 |
| 07/10/2026 16:32 | 200 | 15.88 |
| 07/10/2026 16:32 | 5 | 15.88 |
| 07/10/2026 16:32 | 100 | 15.88 |
| 07/10/2026 16:32 | 100 | 15.91 |
| 07/10/2026 16:32 | 13 | 15.91 |
| 07/10/2026 16:32 | 87 | 15.91 |
| 07/10/2026 16:32 | 100 | 15.91 |
| 07/10/2026 16:32 | 200 | 15.91 |
| 07/10/2026 16:32 | 54 | 15.91 |
| 07/10/2026 16:30 | 100 | 15.94 |
| 07/10/2026 16:30 | 297 | 15.955 |
| 07/10/2026 16:30 | 4 | 15.95 |
| 07/10/2026 16:30 | 100 | 15.95 |
| 07/10/2026 16:29 | 20 | 15.96 |
| 07/10/2026 16:29 | 74 | 15.96 |
| 07/10/2026 16:29 | 26 | 15.96 |
| 07/10/2026 16:29 | 100 | 15.96 |
| 07/10/2026 16:29 | 100 | 15.96 |
| 07/10/2026 16:29 | 100 | 15.96 |
| 07/10/2026 16:29 | 100 | 15.96 |
| 07/10/2026 16:29 | 100 | 15.96 |
| 07/10/2026 16:28 | 100 | 15.96 |
| 07/10/2026 16:27 | 100 | 15.97 |
| 07/10/2026 16:26 | 83 | 15.98 |
| 07/10/2026 16:26 | 17 | 15.98 |
| 07/10/2026 16:26 | 100 | 15.99 |
| 07/10/2026 16:26 | 11 | 15.99 |
| 07/10/2026 16:26 | 18 | 15.97 |
| 07/10/2026 16:25 | 25 | 15.96 |
| 07/10/2026 16:25 | 6 | 15.95 |
| 07/10/2026 16:25 | 48 | 15.95 |
| 07/10/2026 16:25 | 100 | 15.95 |
| 07/10/2026 16:22 | 5 | 15.96 |
| 07/10/2026 16:22 | 100 | 15.96 |
| 07/10/2026 16:22 | 100 | 15.97 |
| 07/10/2026 16:21 | 54 | 15.98 |
| 07/10/2026 16:21 | 8 | 15.99 |
| 07/10/2026 16:21 | 100 | 15.99 |
| 07/10/2026 16:21 | 100 | 15.99 |
| 07/10/2026 16:21 | 100 | 15.99 |
| 07/10/2026 16:21 | 92 | 15.99 |
| 07/10/2026 16:21 | 100 | 15.99 |
| 07/10/2026 16:21 | 100 | 15.99 |
| 07/10/2026 16:21 | 100 | 15.99 |
| 07/10/2026 16:21 | 6 | 16.01 |
| 07/10/2026 16:21 | 6 | 16.01 |
| 07/10/2026 16:21 | 3 | 16.01 |
| 07/10/2026 16:20 | 20 | 16.00 |
| 07/10/2026 16:20 | 12 | 16.00 |
| 07/10/2026 16:20 | 5 | 15.99 |
| 07/10/2026 16:20 | 15 | 15.98 |
| 07/10/2026 16:20 | 100 | 15.98 |
| 07/10/2026 16:20 | 100 | 15.97 |
| 07/10/2026 16:20 | 35 | 15.97 |
| 07/10/2026 16:20 | 100 | 15.97 |
| 07/10/2026 16:20 | 65 | 15.97 |
| 07/10/2026 16:20 | 100 | 15.97 |
| 07/10/2026 16:20 | 53 | 15.97 |
| 07/10/2026 16:20 | 47 | 15.97 |
| 07/10/2026 16:18 | 18 | 15.99 |
| 07/10/2026 16:17 | 100 | 15.99 |
| 07/10/2026 16:16 | 38 | 15.98 |
| 07/10/2026 16:16 | 62 | 15.98 |
| 07/10/2026 16:15 | 2 | 15.97 |
| 07/10/2026 16:15 | 6 | 15.97 |
| 07/10/2026 16:15 | 21 | 15.97 |
| 07/10/2026 16:15 | 6 | 15.97 |
| 07/10/2026 16:15 | 100 | 15.97 |
| 07/10/2026 16:15 | 7 | 15.96 |
| 07/10/2026 16:15 | 14 | 15.96 |
| 07/10/2026 16:15 | 20 | 15.95 |
| 07/10/2026 16:15 | 60 | 15.94 |
| 07/10/2026 16:15 | 15 | 15.94 |
| 07/10/2026 16:15 | 22 | 15.94 |
| 07/10/2026 16:15 | 10 | 15.94 |
| 07/10/2026 16:15 | 38 | 15.93 |
| 07/10/2026 16:15 | 2 | 15.93 |
| 07/10/2026 16:15 | 50 | 15.94 |
| 07/10/2026 16:15 | 50 | 15.94 |
| 07/10/2026 16:15 | 100 | 15.94 |
| 07/10/2026 16:15 | 100 | 15.94 |
| 07/10/2026 16:15 | 100 | 15.94 |
| 07/10/2026 16:14 | 100 | 15.95 |
| 07/10/2026 16:14 | 100 | 15.945 |
| 07/10/2026 16:14 | 100 | 15.95 |
| 07/10/2026 16:14 | 100 | 15.95 |
| 07/10/2026 16:14 | 100 | 15.95 |
| 07/10/2026 16:14 | 200 | 15.96 |
| 07/10/2026 16:14 | 100 | 15.98 |
| 07/10/2026 16:14 | 100 | 15.99 |
| 07/10/2026 16:13 | 28 | 16.02 |
| 07/10/2026 16:13 | 100 | 16.03 |
| 07/10/2026 16:12 | 100 | 16.04 |
| 07/10/2026 16:12 | 100 | 16.04 |
| 07/10/2026 16:12 | 100 | 16.04 |
| 07/10/2026 16:12 | 100 | 16.04 |
| 07/10/2026 16:12 | 10 | 16.04 |
| 07/10/2026 16:12 | 100 | 16.04 |
| 07/10/2026 16:11 | 25 | 16.05 |
| 07/10/2026 16:10 | 6 | 16.05 |
| 07/10/2026 16:10 | 32 | 16.05 |
| 07/10/2026 16:10 | 16 | 16.04 |
| 07/10/2026 16:10 | 12 | 16.03 |
| 07/10/2026 16:10 | 6 | 16.03 |
| 07/10/2026 16:07 | 100 | 16.04 |
| 07/10/2026 16:07 | 100 | 16.04 |
| 07/10/2026 16:07 | 100 | 16.04 |
| 07/10/2026 16:07 | 100 | 16.04 |
| 07/10/2026 16:07 | 100 | 16.04 |
| 07/10/2026 16:07 | 100 | 16.04 |
| 07/10/2026 16:07 | 100 | 16.04 |
| 07/10/2026 16:07 | 100 | 16.04 |
| 07/10/2026 16:06 | 1 | 16.05 |
| 07/10/2026 16:05 | 100 | 16.05 |
| 07/10/2026 16:05 | 100 | 16.05 |
| 07/10/2026 16:05 | 100 | 16.05 |
| 07/10/2026 16:05 | 100 | 16.05 |
| 07/10/2026 16:05 | 100 | 16.06 |
| 07/10/2026 16:04 | 200 | 16.05 |
| 07/10/2026 16:04 | 5 | 16.04 |
| 07/10/2026 16:04 | 100 | 16.02 |
| 07/10/2026 16:04 | 137 | 16.03 |
| 07/10/2026 16:03 | 63 | 16.03 |
| 07/10/2026 16:03 | 97 | 16.03 |
| 07/10/2026 16:03 | 3 | 16.03 |
| 07/10/2026 16:01 | 96 | 16.06 |
| 07/10/2026 16:00 | 4 | 16.06 |
| 07/10/2026 15:59 | 100 | 16.10 |
| 07/10/2026 15:59 | 100 | 16.10 |
| 07/10/2026 15:59 | 15 | 16.11 |
| 07/10/2026 15:58 | 100 | 16.13 |
| 07/10/2026 15:58 | 18 | 16.13 |
| 07/10/2026 15:58 | 100 | 16.13 |
| 07/10/2026 15:57 | 5 | 16.14 |
| 07/10/2026 15:57 | 5 | 16.15 |
| 07/10/2026 15:57 | 30 | 16.15 |
| 07/10/2026 15:57 | 3 | 16.15 |
| 07/10/2026 15:57 | 100 | 16.16 |
| 07/10/2026 15:57 | 200 | 16.19 |
| 07/10/2026 15:57 | 300 | 16.19 |
| 07/10/2026 15:57 | 300 | 16.19 |
| 07/10/2026 15:57 | 100 | 16.20 |
| 07/10/2026 15:57 | 100 | 16.18 |
| 07/10/2026 15:57 | 100 | 16.14 |
| 07/10/2026 15:57 | 85 | 16.13 |
| 07/10/2026 15:57 | 1 | 16.12 |
| 07/10/2026 15:57 | 6 | 16.12 |
| 07/10/2026 15:57 | 100 | 16.12 |
| 07/10/2026 15:57 | 92 | 16.12 |
| 07/10/2026 15:57 | 8 | 16.12 |
| 07/10/2026 15:57 | 6 | 16.11 |
| 07/10/2026 15:57 | 94 | 16.11 |
| 07/10/2026 15:57 | 6 | 16.11 |
| 07/10/2026 15:57 | 100 | 16.10 |
| 07/10/2026 15:57 | 11 | 16.10 |
| 07/10/2026 15:55 | 100 | 16.06 |
| 07/10/2026 15:55 | 100 | 16.06 |
| 07/10/2026 15:55 | 200 | 16.06 |
| 07/10/2026 15:55 | 300 | 16.06 |
| 07/10/2026 15:55 | 199 | 16.06 |
| 07/10/2026 15:55 | 1 | 16.06 |
| 07/10/2026 15:55 | 99 | 16.06 |
| 07/10/2026 15:55 | 1 | 16.06 |
| 07/10/2026 15:55 | 50 | 16.06 |
| 07/10/2026 15:55 | 50 | 16.06 |
| 07/10/2026 15:55 | 50 | 16.06 |
| 07/10/2026 15:55 | 100 | 16.06 |
| 07/10/2026 15:55 | 100 | 16.06 |
| 07/10/2026 15:55 | 100 | 16.06 |
| 07/10/2026 15:55 | 100 | 16.06 |
| 07/10/2026 15:55 | 457 | 16.06 |
| 07/10/2026 15:55 | 50 | 16.06 |
| 07/10/2026 15:55 | 100 | 16.06 |
| 07/10/2026 15:55 | 50 | 16.06 |
| 07/10/2026 15:55 | 50 | 16.06 |
| 07/10/2026 15:55 | 50 | 16.06 |
| 07/10/2026 15:55 | 100 | 16.06 |
| 07/10/2026 15:55 | 100 | 16.06 |
| 07/10/2026 15:55 | 100 | 16.06 |
| 07/10/2026 15:55 | 100 | 16.06 |
| 07/10/2026 15:55 | 100 | 16.06 |
| 07/10/2026 15:55 | 100 | 16.06 |
| 07/10/2026 15:55 | 100 | 16.06 |
| 07/10/2026 15:55 | 100 | 16.06 |
| 07/10/2026 15:55 | 32 | 16.06 |
| 07/10/2026 15:55 | 100 | 16.06 |
| 07/10/2026 15:55 | 61 | 16.06 |
| 07/10/2026 15:55 | 32 | 16.06 |
| 07/10/2026 15:55 | 100 | 16.06 |
| 07/10/2026 15:55 | 68 | 16.06 |
| 07/10/2026 15:55 | 100 | 16.06 |
| 07/10/2026 15:54 | 100 | 16.08 |
| 07/10/2026 15:54 | 2 | 16.08 |
| 07/10/2026 15:54 | 100 | 16.08 |
| 07/10/2026 15:54 | 100 | 16.08 |
| 07/10/2026 15:54 | 100 | 16.07 |
| 07/10/2026 15:54 | 50 | 16.07 |
| 07/10/2026 15:54 | 50 | 16.07 |
| 07/10/2026 15:54 | 2 | 16.07 |
| 07/10/2026 15:54 | 7 | 16.07 |
| 07/10/2026 15:53 | 100 | 16.03 |
| 07/10/2026 15:53 | 100 | 16.03 |
| 07/10/2026 15:52 | 20 | 16.07 |
| 07/10/2026 15:50 | 1 | 16.05 |
| 07/10/2026 15:50 | 8 | 16.055 |
| 07/10/2026 15:50 | 100 | 16.05 |
| 07/10/2026 15:50 | 51 | 16.04 |
| 07/10/2026 15:50 | 25 | 16.04 |
| 07/10/2026 15:50 | 24 | 16.04 |
| 07/10/2026 15:48 | 3 | 16.05 |
| 07/10/2026 15:48 | 10 | 16.05 |
| 07/10/2026 15:48 | 200 | 16.04 |
| 07/10/2026 15:48 | 1 | 16.06 |
| 07/10/2026 15:48 | 6 | 16.06 |
| 07/10/2026 15:48 | 5 | 16.06 |
| 07/10/2026 15:48 | 6 | 16.05 |
| 07/10/2026 15:48 | 100 | 16.05 |
| 07/10/2026 15:48 | 80 | 16.04 |
| 07/10/2026 15:48 | 13 | 16.03 |
| 07/10/2026 15:48 | 4 | 16.03 |
| 07/10/2026 15:48 | 3 | 16.01 |
| 07/10/2026 15:48 | 100 | 15.99 |
| 07/10/2026 15:48 | 100 | 15.99 |
| 07/10/2026 15:48 | 300 | 15.99 |
| 07/10/2026 15:48 | 100 | 15.99 |
| 07/10/2026 15:46 | 100 | 16.00 |
| 07/10/2026 15:46 | 100 | 16.01 |
| 07/10/2026 15:46 | 90 | 16.01 |
| 07/10/2026 15:46 | 10 | 16.01 |
| 07/10/2026 15:46 | 100 | 16.01 |
| 07/10/2026 15:46 | 90 | 16.01 |
| 07/10/2026 15:46 | 10 | 16.01 |
| 07/10/2026 15:46 | 100 | 16.01 |
| 07/10/2026 15:46 | 100 | 16.01 |
| 07/10/2026 15:46 | 100 | 16.01 |
| 07/10/2026 15:46 | 100 | 16.025 |
| 07/10/2026 15:46 | 100 | 16.02 |
| 07/10/2026 15:46 | 100 | 16.02 |
| 07/10/2026 15:46 | 100 | 16.02 |
| 07/10/2026 15:43 | 100 | 16.045 |
| 07/10/2026 15:43 | 1 | 16.04 |
| 07/10/2026 15:43 | 100 | 16.04 |
| 07/10/2026 15:35 | 92 | 15.93 |
| 07/10/2026 15:35 | 100 | 15.99 |
| 07/10/2026 15:35 | 1 | 16.00 |
| 07/10/2026 15:35 | 24 | 16.00 |
| 07/10/2026 15:35 | 1 | 16.02 |
| 07/10/2026 15:35 | 100 | 16.07 |
| 07/10/2026 15:35 | 21 | 16.08 |
| 07/10/2026 15:35 | 79 | 16.08 |
| 07/10/2026 15:35 | 100 | 16.08 |
| 07/10/2026 15:35 | 21 | 16.09 |
| 07/10/2026 15:35 | 104 | 16.09 |
| 07/10/2026 15:35 | 200 | 16.09 |
| 07/10/2026 15:33 | 10 | 16.18 |
| 07/10/2026 15:31 | 100 | 16.12 |
| 07/10/2026 15:30 | 36 | 16.25 |
| 07/10/2026 15:30 | 300 | 16.25 |
| 07/10/2026 15:30 | 6512 | 16.25 |
| 07/10/2026 15:30 | 6512 | 16.25 |