Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
00:40:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.03
-0.23
(
-2.04% )
|
11.01
|
1'900 |
11.03
|
11'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 55924 | 11.03 |
| 08/25/2026 21:59 | 228 | 11.03 |
| 08/25/2026 21:59 | 28 | 11.03 |
| 08/25/2026 21:59 | 37 | 11.02 |
| 08/25/2026 21:59 | 62 | 11.03 |
| 08/25/2026 21:59 | 100 | 11.02 |
| 08/25/2026 21:59 | 112 | 11.01 |
| 08/25/2026 21:59 | 100 | 11.01 |
| 08/25/2026 21:59 | 400 | 11.01 |
| 08/25/2026 21:59 | 100 | 11.01 |
| 08/25/2026 21:59 | 100 | 11.01 |
| 08/25/2026 21:59 | 100 | 11.02 |
| 08/25/2026 21:59 | 654 | 11.02 |
| 08/25/2026 21:59 | 46 | 11.02 |
| 08/25/2026 21:59 | 14 | 11.03 |
| 08/25/2026 21:59 | 21 | 11.03 |
| 08/25/2026 21:59 | 99 | 11.03 |
| 08/25/2026 21:59 | 100 | 11.02 |
| 08/25/2026 21:59 | 100 | 11.02 |
| 08/25/2026 21:59 | 179 | 11.02 |
| 08/25/2026 21:59 | 48 | 11.025 |
| 08/25/2026 21:59 | 8 | 11.025 |
| 08/25/2026 21:59 | 1 | 11.025 |
| 08/25/2026 21:59 | 100 | 11.025 |
| 08/25/2026 21:59 | 99 | 11.025 |
| 08/25/2026 21:59 | 1 | 11.025 |
| 08/25/2026 21:59 | 111 | 11.02 |
| 08/25/2026 21:59 | 89 | 11.02 |
| 08/25/2026 21:59 | 72 | 11.02 |
| 08/25/2026 21:59 | 28 | 11.02 |
| 08/25/2026 21:59 | 18 | 11.02 |
| 08/25/2026 21:59 | 54 | 11.02 |
| 08/25/2026 21:59 | 100 | 11.02 |
| 08/25/2026 21:59 | 99 | 11.02 |
| 08/25/2026 21:59 | 1 | 11.02 |
| 08/25/2026 21:59 | 100 | 11.01 |
| 08/25/2026 21:59 | 25 | 11.01 |
| 08/25/2026 21:59 | 100 | 11.01 |
| 08/25/2026 21:59 | 100 | 11.01 |
| 08/25/2026 21:59 | 100 | 11.01 |
| 08/25/2026 21:59 | 96 | 11.01 |
| 08/25/2026 21:59 | 4 | 11.01 |
| 08/25/2026 21:59 | 100 | 11.01 |
| 08/25/2026 21:59 | 100 | 11.01 |
| 08/25/2026 21:59 | 1 | 11.01 |
| 08/25/2026 21:59 | 7 | 11.01 |
| 08/25/2026 21:59 | 14 | 11.01 |
| 08/25/2026 21:59 | 100 | 11.01 |
| 08/25/2026 21:59 | 16 | 11.01 |
| 08/25/2026 21:59 | 84 | 11.01 |
| 08/25/2026 21:59 | 86 | 11.01 |
| 08/25/2026 21:59 | 3 | 11.01 |
| 08/25/2026 21:59 | 5 | 11.01 |
| 08/25/2026 21:59 | 6 | 11.01 |
| 08/25/2026 21:59 | 100 | 11.005 |
| 08/25/2026 21:59 | 100 | 11.005 |
| 08/25/2026 21:59 | 66 | 11.005 |
| 08/25/2026 21:59 | 88 | 11.01 |
| 08/25/2026 21:59 | 400 | 11.005 |
| 08/25/2026 21:59 | 100 | 11.00 |
| 08/25/2026 21:59 | 27 | 11.00 |
| 08/25/2026 21:59 | 73 | 11.00 |
| 08/25/2026 21:59 | 52 | 11.00 |
| 08/25/2026 21:59 | 148 | 11.00 |
| 08/25/2026 21:59 | 3 | 11.00 |
| 08/25/2026 21:59 | 49 | 11.00 |
| 08/25/2026 21:59 | 125 | 11.00 |
| 08/25/2026 21:59 | 200 | 11.00 |
| 08/25/2026 21:59 | 100 | 11.00 |
| 08/25/2026 21:59 | 100 | 11.00 |
| 08/25/2026 21:59 | 100 | 11.00 |
| 08/25/2026 21:59 | 100 | 11.01 |
| 08/25/2026 21:59 | 100 | 11.01 |
| 08/25/2026 21:59 | 100 | 11.01 |
| 08/25/2026 21:59 | 5 | 11.01 |
| 08/25/2026 21:59 | 5 | 11.01 |
| 08/25/2026 21:59 | 4 | 11.01 |
| 08/25/2026 21:59 | 1 | 11.01 |
| 08/25/2026 21:59 | 35 | 11.01 |
| 08/25/2026 21:59 | 17 | 11.015 |
| 08/25/2026 21:59 | 100 | 11.02 |
| 08/25/2026 21:59 | 100 | 11.02 |
| 08/25/2026 21:59 | 100 | 11.025 |
| 08/25/2026 21:59 | 3 | 11.02 |
| 08/25/2026 21:59 | 41 | 11.02 |
| 08/25/2026 21:59 | 59 | 11.02 |
| 08/25/2026 21:59 | 41 | 11.02 |
| 08/25/2026 21:59 | 100 | 11.02 |
| 08/25/2026 21:59 | 200 | 11.02 |
| 08/25/2026 21:59 | 5 | 11.02 |
| 08/25/2026 21:59 | 211 | 11.02 |
| 08/25/2026 21:59 | 29 | 11.02 |
| 08/25/2026 21:59 | 3 | 11.02 |
| 08/25/2026 21:59 | 100 | 11.02 |
| 08/25/2026 21:59 | 100 | 11.02 |
| 08/25/2026 21:59 | 100 | 11.02 |
| 08/25/2026 21:59 | 1 | 11.02 |
| 08/25/2026 21:59 | 2 | 11.02 |
| 08/25/2026 21:59 | 100 | 11.02 |
| 08/25/2026 21:59 | 200 | 11.02 |
| 08/25/2026 21:59 | 13 | 11.02 |
| 08/25/2026 21:59 | 5 | 11.02 |
| 08/25/2026 21:59 | 3 | 11.015 |
| 08/25/2026 21:58 | 2 | 11.02 |
| 08/25/2026 21:58 | 1 | 11.02 |
| 08/25/2026 21:58 | 100 | 11.01 |
| 08/25/2026 21:58 | 87 | 11.01 |
| 08/25/2026 21:58 | 7 | 11.01 |
| 08/25/2026 21:58 | 1 | 11.01 |
| 08/25/2026 21:58 | 5 | 11.01 |
| 08/25/2026 21:58 | 100 | 11.01 |
| 08/25/2026 21:58 | 100 | 11.01 |
| 08/25/2026 21:58 | 82 | 11.01 |
| 08/25/2026 21:58 | 10 | 11.00 |
| 08/25/2026 21:58 | 699 | 11.00 |
| 08/25/2026 21:58 | 100 | 11.00 |
| 08/25/2026 21:58 | 1 | 11.00 |
| 08/25/2026 21:58 | 100 | 11.00 |
| 08/25/2026 21:58 | 100 | 11.00 |
| 08/25/2026 21:58 | 100 | 11.00 |
| 08/25/2026 21:58 | 100 | 11.00 |
| 08/25/2026 21:58 | 23 | 11.00 |
| 08/25/2026 21:58 | 77 | 11.00 |
| 08/25/2026 21:58 | 100 | 11.00 |
| 08/25/2026 21:58 | 5 | 11.00 |
| 08/25/2026 21:58 | 20 | 11.00 |
| 08/25/2026 21:58 | 200 | 11.00 |
| 08/25/2026 21:58 | 100 | 11.00 |
| 08/25/2026 21:58 | 100 | 11.00 |
| 08/25/2026 21:58 | 12 | 11.00 |
| 08/25/2026 21:58 | 10 | 11.00 |
| 08/25/2026 21:58 | 100 | 11.00 |
| 08/25/2026 21:58 | 100 | 11.00 |
| 08/25/2026 21:58 | 5 | 11.00 |
| 08/25/2026 21:58 | 100 | 11.00 |
| 08/25/2026 21:58 | 58 | 11.00 |
| 08/25/2026 21:58 | 100 | 11.00 |
| 08/25/2026 21:58 | 48 | 11.00 |
| 08/25/2026 21:58 | 18 | 11.00 |
| 08/25/2026 21:58 | 201 | 11.00 |
| 08/25/2026 21:58 | 12 | 11.00 |
| 08/25/2026 21:58 | 62 | 11.00 |
| 08/25/2026 21:58 | 100 | 11.00 |
| 08/25/2026 21:58 | 100 | 11.00 |
| 08/25/2026 21:58 | 6 | 10.995 |
| 08/25/2026 21:58 | 6 | 10.995 |
| 08/25/2026 21:58 | 12 | 10.995 |
| 08/25/2026 21:58 | 6 | 10.995 |
| 08/25/2026 21:58 | 6 | 10.995 |
| 08/25/2026 21:58 | 12 | 10.995 |
| 08/25/2026 21:58 | 12 | 10.995 |
| 08/25/2026 21:58 | 12 | 10.995 |
| 08/25/2026 21:58 | 12 | 10.995 |
| 08/25/2026 21:58 | 12 | 10.99 |
| 08/25/2026 21:58 | 12 | 10.99 |
| 08/25/2026 21:58 | 13 | 10.99 |
| 08/25/2026 21:58 | 100 | 10.99 |
| 08/25/2026 21:58 | 50 | 10.99 |
| 08/25/2026 21:58 | 100 | 10.99 |
| 08/25/2026 21:58 | 100 | 10.99 |
| 08/25/2026 21:58 | 1 | 10.99 |
| 08/25/2026 21:58 | 35 | 10.99 |
| 08/25/2026 21:58 | 16 | 10.99 |
| 08/25/2026 21:58 | 184 | 10.99 |
| 08/25/2026 21:58 | 35 | 10.99 |
| 08/25/2026 21:58 | 1 | 10.99 |
| 08/25/2026 21:58 | 1 | 10.99 |
| 08/25/2026 21:58 | 100 | 10.99 |
| 08/25/2026 21:58 | 79 | 10.99 |
| 08/25/2026 21:57 | 20 | 10.99 |
| 08/25/2026 21:57 | 91 | 10.995 |
| 08/25/2026 21:57 | 1 | 10.99 |
| 08/25/2026 21:57 | 20 | 11.00 |
| 08/25/2026 21:57 | 89 | 11.00 |
| 08/25/2026 21:57 | 100 | 11.00 |
| 08/25/2026 21:57 | 100 | 11.00 |
| 08/25/2026 21:57 | 4 | 11.00 |
| 08/25/2026 21:57 | 100 | 11.00 |
| 08/25/2026 21:57 | 100 | 11.00 |
| 08/25/2026 21:57 | 400 | 11.00 |
| 08/25/2026 21:57 | 8 | 11.00 |
| 08/25/2026 21:57 | 42 | 11.01 |
| 08/25/2026 21:57 | 4 | 11.01 |
| 08/25/2026 21:57 | 4 | 11.01 |
| 08/25/2026 21:56 | 197 | 11.01 |
| 08/25/2026 21:56 | 3 | 11.01 |
| 08/25/2026 21:56 | 2 | 11.01 |
| 08/25/2026 21:56 | 4 | 11.01 |
| 08/25/2026 21:56 | 94 | 11.01 |
| 08/25/2026 21:56 | 106 | 11.01 |
| 08/25/2026 21:56 | 50 | 11.01 |
| 08/25/2026 21:56 | 100 | 11.01 |
| 08/25/2026 21:56 | 100 | 11.01 |
| 08/25/2026 21:56 | 200 | 11.01 |
| 08/25/2026 21:56 | 100 | 11.015 |
| 08/25/2026 21:56 | 100 | 11.02 |
| 08/25/2026 21:56 | 245 | 11.02 |
| 08/25/2026 21:56 | 55 | 11.02 |
| 08/25/2026 21:56 | 200 | 11.02 |
| 08/25/2026 21:56 | 4 | 11.02 |
| 08/25/2026 21:56 | 58 | 11.02 |
| 08/25/2026 21:56 | 38 | 11.02 |
| 08/25/2026 21:56 | 200 | 11.02 |
| 08/25/2026 21:56 | 3 | 11.02 |
| 08/25/2026 21:56 | 100 | 11.02 |
| 08/25/2026 21:56 | 100 | 11.02 |
| 08/25/2026 21:56 | 297 | 11.02 |
| 08/25/2026 21:56 | 39 | 11.02 |
| 08/25/2026 21:56 | 400 | 11.025 |
| 08/25/2026 21:56 | 3 | 11.025 |
| 08/25/2026 21:56 | 100 | 11.025 |
| 08/25/2026 21:56 | 32 | 11.03 |
| 08/25/2026 21:56 | 68 | 11.03 |
| 08/25/2026 21:56 | 4 | 11.03 |
| 08/25/2026 21:56 | 100 | 11.03 |
| 08/25/2026 21:55 | 5 | 11.02 |
| 08/25/2026 21:55 | 5 | 11.02 |
| 08/25/2026 21:55 | 91 | 11.02 |
| 08/25/2026 21:55 | 91 | 11.02 |
| 08/25/2026 21:55 | 300 | 11.02 |
| 08/25/2026 21:55 | 144 | 11.02 |
| 08/25/2026 21:55 | 156 | 11.02 |
| 08/25/2026 21:55 | 100 | 11.02 |
| 08/25/2026 21:55 | 200 | 11.02 |
| 08/25/2026 21:54 | 3 | 11.015 |
| 08/25/2026 21:52 | 24 | 11.01 |
| 08/25/2026 21:52 | 91 | 11.01 |
| 08/25/2026 21:52 | 100 | 11.01 |
| 08/25/2026 21:52 | 200 | 11.01 |
| 08/25/2026 21:52 | 100 | 11.01 |
| 08/25/2026 21:52 | 100 | 11.01 |
| 08/25/2026 21:51 | 107 | 11.005 |
| 08/25/2026 21:51 | 4 | 11.005 |
| 08/25/2026 21:51 | 3 | 11.005 |
| 08/25/2026 21:49 | 91 | 11.00 |
| 08/25/2026 21:49 | 91 | 11.00 |
| 08/25/2026 21:49 | 100 | 11.00 |
| 08/25/2026 21:49 | 6 | 11.00 |
| 08/25/2026 21:49 | 4 | 11.00 |
| 08/25/2026 21:48 | 3 | 10.995 |
| 08/25/2026 21:47 | 100 | 10.99 |
| 08/25/2026 21:47 | 100 | 10.99 |
| 08/25/2026 21:47 | 100 | 10.99 |
| 08/25/2026 21:47 | 100 | 10.99 |
| 08/25/2026 21:47 | 2 | 10.99 |
| 08/25/2026 21:47 | 100 | 10.99 |
| 08/25/2026 21:47 | 100 | 10.99 |
| 08/25/2026 21:47 | 300 | 10.98 |
| 08/25/2026 21:47 | 36 | 10.98 |
| 08/25/2026 21:47 | 24 | 10.97 |
| 08/25/2026 21:47 | 100 | 10.97 |
| 08/25/2026 21:45 | 99 | 10.96 |
| 08/25/2026 21:45 | 200 | 10.96 |
| 08/25/2026 21:45 | 100 | 10.96 |
| 08/25/2026 21:45 | 600 | 10.96 |
| 08/25/2026 21:44 | 5 | 10.95 |
| 08/25/2026 21:43 | 100 | 10.955 |
| 08/25/2026 21:43 | 100 | 10.96 |
| 08/25/2026 21:43 | 1 | 10.96 |
| 08/25/2026 21:43 | 63 | 10.96 |
| 08/25/2026 21:42 | 100 | 10.97 |
| 08/25/2026 21:42 | 100 | 10.97 |
| 08/25/2026 21:42 | 100 | 10.97 |
| 08/25/2026 21:42 | 100 | 10.97 |
| 08/25/2026 21:41 | 24 | 10.96 |
| 08/25/2026 21:41 | 150 | 10.96 |
| 08/25/2026 21:41 | 50 | 10.96 |
| 08/25/2026 21:41 | 1 | 10.97 |
| 08/25/2026 21:41 | 1 | 10.97 |
| 08/25/2026 21:41 | 100 | 10.97 |
| 08/25/2026 21:40 | 164 | 10.98 |
| 08/25/2026 21:40 | 100 | 10.98 |
| 08/25/2026 21:39 | 105 | 10.97 |
| 08/25/2026 21:39 | 100 | 10.97 |
| 08/25/2026 21:39 | 100 | 10.97 |
| 08/25/2026 21:39 | 91 | 10.97 |
| 08/25/2026 21:39 | 100 | 10.97 |
| 08/25/2026 21:39 | 100 | 10.97 |
| 08/25/2026 21:39 | 100 | 10.97 |
| 08/25/2026 21:38 | 49 | 10.96 |
| 08/25/2026 21:37 | 100 | 10.97 |
| 08/25/2026 21:37 | 100 | 10.97 |
| 08/25/2026 21:37 | 100 | 10.97 |
| 08/25/2026 21:35 | 100 | 10.965 |
| 08/25/2026 21:35 | 100 | 10.97 |
| 08/25/2026 21:35 | 5 | 10.97 |
| 08/25/2026 21:35 | 5 | 10.97 |
| 08/25/2026 21:35 | 1 | 10.98 |
| 08/25/2026 21:35 | 1 | 10.98 |
| 08/25/2026 21:35 | 1 | 10.98 |
| 08/25/2026 21:35 | 400 | 10.98 |
| 08/25/2026 21:35 | 30 | 10.98 |
| 08/25/2026 21:35 | 100 | 10.98 |
| 08/25/2026 21:35 | 270 | 10.98 |
| 08/25/2026 21:35 | 10 | 10.98 |
| 08/25/2026 21:35 | 10 | 10.99 |
| 08/25/2026 21:31 | 54 | 11.00 |
| 08/25/2026 21:31 | 54 | 11.00 |
| 08/25/2026 21:31 | 54 | 11.00 |
| 08/25/2026 21:30 | 100 | 10.99 |
| 08/25/2026 21:30 | 150 | 10.99 |
| 08/25/2026 21:30 | 2 | 10.99 |
| 08/25/2026 21:29 | 4 | 10.99 |
| 08/25/2026 21:29 | 4 | 10.99 |
| 08/25/2026 21:29 | 100 | 10.99 |
| 08/25/2026 21:29 | 17 | 10.99 |
| 08/25/2026 21:29 | 4 | 10.99 |
| 08/25/2026 21:29 | 87 | 10.99 |
| 08/25/2026 21:29 | 100 | 10.99 |
| 08/25/2026 21:28 | 4 | 10.98 |
| 08/25/2026 21:28 | 3 | 10.98 |
| 08/25/2026 21:28 | 200 | 10.98 |
| 08/25/2026 21:28 | 100 | 10.98 |
| 08/25/2026 21:28 | 100 | 10.98 |
| 08/25/2026 21:28 | 1 | 10.98 |
| 08/25/2026 21:27 | 4 | 10.99 |
| 08/25/2026 21:27 | 4 | 10.99 |
| 08/25/2026 21:27 | 4 | 10.99 |
| 08/25/2026 21:26 | 4 | 10.99 |
| 08/25/2026 21:25 | 4 | 10.99 |
| 08/25/2026 21:24 | 4 | 10.99 |
| 08/25/2026 21:22 | 200 | 10.99 |
| 08/25/2026 21:22 | 16 | 10.99 |
| 08/25/2026 21:22 | 16 | 11.00 |
| 08/25/2026 21:22 | 14 | 11.00 |
| 08/25/2026 21:22 | 200 | 11.01 |
| 08/25/2026 21:22 | 200 | 11.01 |
| 08/25/2026 21:21 | 200 | 11.015 |
| 08/25/2026 21:20 | 1 | 11.03 |
| 08/25/2026 21:20 | 100 | 11.03 |
| 08/25/2026 21:20 | 1 | 11.03 |
| 08/25/2026 21:20 | 1 | 11.03 |
| 08/25/2026 21:20 | 5 | 11.03 |
| 08/25/2026 21:20 | 5 | 11.03 |
| 08/25/2026 21:19 | 100 | 11.04 |
| 08/25/2026 21:19 | 100 | 11.04 |
| 08/25/2026 21:19 | 24 | 11.04 |
| 08/25/2026 21:19 | 12 | 11.04 |
| 08/25/2026 21:19 | 18 | 11.04 |
| 08/25/2026 21:19 | 1 | 11.04 |
| 08/25/2026 21:19 | 100 | 11.04 |
| 08/25/2026 21:19 | 5 | 11.04 |
| 08/25/2026 21:19 | 6 | 11.04 |
| 08/25/2026 21:19 | 6 | 11.04 |
| 08/25/2026 21:19 | 5 | 11.04 |
| 08/25/2026 21:15 | 100 | 11.04 |
| 08/25/2026 21:15 | 100 | 11.04 |
| 08/25/2026 21:15 | 50 | 11.04 |
| 08/25/2026 21:15 | 50 | 11.04 |
| 08/25/2026 21:15 | 5 | 11.04 |
| 08/25/2026 21:15 | 1 | 11.04 |
| 08/25/2026 21:15 | 1 | 11.04 |
| 08/25/2026 21:15 | 5 | 11.05 |
| 08/25/2026 21:15 | 100 | 11.05 |
| 08/25/2026 21:15 | 125 | 11.05 |
| 08/25/2026 21:15 | 5 | 11.05 |
| 08/25/2026 21:15 | 5 | 11.05 |
| 08/25/2026 21:15 | 25 | 11.05 |
| 08/25/2026 21:15 | 400 | 11.05 |
| 08/25/2026 21:15 | 5 | 11.055 |
| 08/25/2026 21:15 | 4 | 11.055 |
| 08/25/2026 21:12 | 91 | 11.055 |
| 08/25/2026 21:12 | 5 | 11.055 |
| 08/25/2026 21:12 | 4 | 11.055 |
| 08/25/2026 21:11 | 5 | 11.055 |
| 08/25/2026 21:08 | 16 | 11.05 |
| 08/25/2026 21:08 | 500 | 11.05 |
| 08/25/2026 21:08 | 5 | 11.055 |
| 08/25/2026 21:08 | 4 | 11.055 |
| 08/25/2026 21:08 | 100 | 11.05 |
| 08/25/2026 21:08 | 50 | 11.05 |
| 08/25/2026 21:08 | 50 | 11.05 |
| 08/25/2026 21:08 | 24 | 11.05 |
| 08/25/2026 21:08 | 183 | 11.05 |
| 08/25/2026 21:08 | 50 | 11.045 |
| 08/25/2026 21:08 | 50 | 11.045 |
| 08/25/2026 21:06 | 91 | 11.045 |
| 08/25/2026 21:06 | 5 | 11.045 |
| 08/25/2026 21:06 | 4 | 11.045 |
| 08/25/2026 21:01 | 22 | 11.045 |
| 08/25/2026 21:01 | 26 | 11.045 |
| 08/25/2026 21:00 | 1 | 11.05 |
| 08/25/2026 21:00 | 4 | 11.05 |
| 08/25/2026 20:59 | 1 | 11.05 |
| 08/25/2026 20:59 | 1 | 11.05 |
| 08/25/2026 20:59 | 280 | 11.05 |
| 08/25/2026 20:59 | 29 | 11.06 |
| 08/25/2026 20:59 | 100 | 11.06 |
| 08/25/2026 20:59 | 4 | 11.06 |
| 08/25/2026 20:59 | 4 | 11.06 |
| 08/25/2026 20:59 | 4 | 11.06 |
| 08/25/2026 20:59 | 4 | 11.06 |
| 08/25/2026 20:59 | 4 | 11.06 |
| 08/25/2026 20:58 | 20 | 11.05 |
| 08/25/2026 20:58 | 100 | 11.06 |
| 08/25/2026 20:57 | 100 | 11.06 |
| 08/25/2026 20:57 | 5 | 11.06 |
| 08/25/2026 20:57 | 4 | 11.06 |
| 08/25/2026 20:56 | 4 | 11.06 |
| 08/25/2026 20:54 | 4 | 11.06 |
| 08/25/2026 20:54 | 91 | 11.06 |
| 08/25/2026 20:51 | 100 | 11.045 |
| 08/25/2026 20:49 | 91 | 11.05 |
| 08/25/2026 20:49 | 100 | 11.05 |
| 08/25/2026 20:47 | 400 | 11.04 |
| 08/25/2026 20:47 | 5 | 11.04 |
| 08/25/2026 20:47 | 64 | 11.05 |
| 08/25/2026 20:47 | 100 | 11.05 |
| 08/25/2026 20:47 | 4 | 11.06 |
| 08/25/2026 20:47 | 4 | 11.06 |
| 08/25/2026 20:46 | 4 | 11.06 |
| 08/25/2026 20:45 | 4 | 11.06 |
| 08/25/2026 20:45 | 4 | 11.06 |
| 08/25/2026 20:44 | 4 | 11.06 |
| 08/25/2026 20:43 | 4 | 11.06 |
| 08/25/2026 20:43 | 10 | 11.06 |
| 08/25/2026 20:42 | 4 | 11.06 |
| 08/25/2026 20:41 | 4 | 11.06 |
| 08/25/2026 20:40 | 4 | 11.06 |
| 08/25/2026 20:39 | 4 | 11.06 |
| 08/25/2026 20:39 | 4 | 11.06 |
| 08/25/2026 20:39 | 5 | 11.06 |
| 08/25/2026 20:37 | 100 | 11.06 |
| 08/25/2026 20:37 | 100 | 11.06 |
| 08/25/2026 20:37 | 100 | 11.055 |
| 08/25/2026 20:37 | 1 | 11.05 |
| 08/25/2026 20:37 | 100 | 11.05 |
| 08/25/2026 20:37 | 14 | 11.04 |
| 08/25/2026 20:37 | 58 | 11.04 |
| 08/25/2026 20:37 | 33 | 11.04 |
| 08/25/2026 20:37 | 100 | 11.04 |
| 08/25/2026 20:35 | 100 | 11.02 |
| 08/25/2026 20:35 | 100 | 11.02 |
| 08/25/2026 20:35 | 100 | 11.03 |
| 08/25/2026 20:35 | 12 | 11.02 |
| 08/25/2026 20:34 | 79 | 11.03 |
| 08/25/2026 20:34 | 21 | 11.03 |
| 08/25/2026 20:34 | 45 | 11.03 |
| 08/25/2026 20:34 | 43 | 11.04 |
| 08/25/2026 20:33 | 5 | 11.04 |
| 08/25/2026 20:32 | 100 | 11.04 |
| 08/25/2026 20:30 | 42 | 11.03 |
| 08/25/2026 20:30 | 4 | 11.05 |
| 08/25/2026 20:29 | 2 | 11.05 |
| 08/25/2026 20:29 | 10 | 11.05 |
| 08/25/2026 20:29 | 86 | 11.04 |
| 08/25/2026 20:23 | 31 | 11.03 |
| 08/25/2026 20:23 | 31 | 11.03 |
| 08/25/2026 20:23 | 14 | 11.04 |
| 08/25/2026 20:23 | 100 | 11.04 |
| 08/25/2026 20:23 | 78 | 11.04 |
| 08/25/2026 20:23 | 8 | 11.03 |
| 08/25/2026 20:23 | 8 | 11.03 |
| 08/25/2026 20:23 | 5 | 11.035 |
| 08/25/2026 20:23 | 4 | 11.035 |
| 08/25/2026 20:23 | 22 | 11.04 |
| 08/25/2026 20:23 | 35 | 11.04 |
| 08/25/2026 20:23 | 50 | 11.03 |
| 08/25/2026 20:23 | 50 | 11.03 |
| 08/25/2026 20:22 | 4 | 11.03 |
| 08/25/2026 20:22 | 4 | 11.03 |
| 08/25/2026 20:20 | 5 | 11.03 |
| 08/25/2026 20:19 | 1 | 11.03 |
| 08/25/2026 20:18 | 4 | 11.025 |
| 08/25/2026 20:17 | 4 | 11.025 |
| 08/25/2026 20:16 | 4 | 11.025 |
| 08/25/2026 20:16 | 4 | 11.025 |
| 08/25/2026 20:15 | 4 | 11.025 |
| 08/25/2026 20:14 | 87 | 11.02 |
| 08/25/2026 20:14 | 4 | 11.025 |
| 08/25/2026 20:14 | 3 | 11.025 |
| 08/25/2026 20:14 | 5 | 11.025 |
| 08/25/2026 20:14 | 1 | 11.025 |
| 08/25/2026 20:13 | 1 | 11.025 |
| 08/25/2026 20:12 | 3 | 11.025 |
| 08/25/2026 20:09 | 63 | 11.02 |
| 08/25/2026 20:09 | 5 | 11.03 |
| 08/25/2026 20:08 | 5 | 11.03 |
| 08/25/2026 20:07 | 5 | 11.03 |
| 08/25/2026 20:05 | 94 | 11.03 |
| 08/25/2026 20:05 | 5 | 11.03 |
| 08/25/2026 20:04 | 5 | 11.03 |
| 08/25/2026 20:04 | 1 | 11.03 |
| 08/25/2026 20:04 | 100 | 11.02 |
| 08/25/2026 20:04 | 5 | 11.015 |
| 08/25/2026 20:04 | 60 | 11.00 |
| 08/25/2026 20:04 | 100 | 10.99 |
| 08/25/2026 20:04 | 100 | 10.99 |
| 08/25/2026 20:04 | 10 | 10.99 |
| 08/25/2026 20:04 | 7 | 10.99 |
| 08/25/2026 20:04 | 93 | 10.99 |
| 08/25/2026 20:04 | 90 | 10.99 |
| 08/25/2026 20:04 | 10 | 10.99 |
| 08/25/2026 20:03 | 200 | 10.98 |
| 08/25/2026 20:03 | 300 | 10.98 |
| 08/25/2026 20:03 | 100 | 10.98 |
| 08/25/2026 20:00 | 97 | 10.98 |
| 08/25/2026 20:00 | 18 | 10.98 |
| 08/25/2026 20:00 | 30 | 10.98 |
| 08/25/2026 20:00 | 10 | 10.98 |
| 08/25/2026 20:00 | 10 | 10.98 |
| 08/25/2026 20:00 | 10 | 10.98 |
| 08/25/2026 19:59 | 1 | 10.97 |
| 08/25/2026 19:59 | 5 | 10.97 |
| 08/25/2026 19:59 | 100 | 10.97 |
| 08/25/2026 19:57 | 7 | 10.955 |
| 08/25/2026 19:57 | 10 | 10.955 |
| 08/25/2026 19:57 | 100 | 10.96 |
| 08/25/2026 19:55 | 100 | 10.96 |
| 08/25/2026 19:55 | 200 | 10.96 |
| 08/25/2026 19:55 | 30 | 10.96 |
| 08/25/2026 19:55 | 5 | 10.96 |
| 08/25/2026 19:55 | 15 | 10.96 |
| 08/25/2026 19:55 | 100 | 10.96 |
| 08/25/2026 19:55 | 85 | 10.96 |
| 08/25/2026 19:55 | 15 | 10.96 |
| 08/25/2026 19:55 | 11 | 10.97 |
| 08/25/2026 19:55 | 10 | 10.97 |
| 08/25/2026 19:51 | 100 | 10.98 |
| 08/25/2026 19:51 | 60 | 10.98 |
| 08/25/2026 19:51 | 100 | 10.98 |
| 08/25/2026 19:51 | 100 | 10.98 |
| 08/25/2026 19:51 | 100 | 10.98 |
| 08/25/2026 19:51 | 10 | 10.98 |
| 08/25/2026 19:51 | 100 | 10.98 |
| 08/25/2026 19:51 | 98 | 10.98 |
| 08/25/2026 19:51 | 2 | 10.98 |
| 08/25/2026 19:50 | 1 | 10.97 |
| 08/25/2026 19:50 | 1 | 10.97 |
| 08/25/2026 19:44 | 2 | 10.97 |
| 08/25/2026 19:44 | 5 | 10.96 |
| 08/25/2026 19:44 | 5 | 10.96 |
| 08/25/2026 19:44 | 100 | 10.96 |
| 08/25/2026 19:36 | 4 | 10.95 |
| 08/25/2026 19:36 | 100 | 10.94 |
| 08/25/2026 19:36 | 32 | 10.94 |
| 08/25/2026 19:36 | 68 | 10.94 |
| 08/25/2026 19:36 | 100 | 10.94 |
| 08/25/2026 19:36 | 100 | 10.94 |
| 08/25/2026 19:36 | 100 | 10.94 |
| 08/25/2026 19:30 | 18 | 10.92 |
| 08/25/2026 19:30 | 1 | 10.92 |
| 08/25/2026 19:30 | 100 | 10.93 |
| 08/25/2026 19:29 | 17 | 10.92 |
| 08/25/2026 19:29 | 1 | 10.92 |
| 08/25/2026 19:29 | 6 | 10.93 |
| 08/25/2026 19:28 | 6 | 10.93 |
| 08/25/2026 19:28 | 6 | 10.93 |
| 08/25/2026 19:25 | 100 | 10.93 |
| 08/25/2026 19:23 | 1 | 10.93 |
| 08/25/2026 19:21 | 1 | 10.92 |
| 08/25/2026 19:21 | 50 | 10.93 |
| 08/25/2026 19:20 | 45 | 10.93 |
| 08/25/2026 19:19 | 33 | 10.94 |
| 08/25/2026 19:19 | 100 | 10.94 |
| 08/25/2026 19:19 | 100 | 10.94 |
| 08/25/2026 19:19 | 100 | 10.94 |
| 08/25/2026 19:19 | 5 | 10.93 |
| 08/25/2026 19:19 | 5 | 10.93 |
| 08/25/2026 19:19 | 300 | 10.93 |
| 08/25/2026 19:19 | 11 | 10.93 |
| 08/25/2026 19:19 | 9 | 10.93 |
| 08/25/2026 19:19 | 9 | 10.93 |
| 08/25/2026 19:19 | 8 | 10.93 |
| 08/25/2026 19:19 | 8 | 10.93 |
| 08/25/2026 19:19 | 2 | 10.93 |
| 08/25/2026 19:19 | 3 | 10.93 |
| 08/25/2026 19:19 | 2 | 10.93 |
| 08/25/2026 19:19 | 100 | 10.92 |
| 08/25/2026 19:19 | 100 | 10.92 |
| 08/25/2026 19:19 | 100 | 10.92 |
| 08/25/2026 19:19 | 100 | 10.91 |
| 08/25/2026 19:19 | 100 | 10.91 |
| 08/25/2026 19:19 | 100 | 10.90 |
| 08/25/2026 19:17 | 100 | 10.90 |
| 08/25/2026 19:17 | 2 | 10.90 |
| 08/25/2026 19:17 | 4 | 10.90 |
| 08/25/2026 19:16 | 4 | 10.905 |
| 08/25/2026 19:16 | 5 | 10.90 |
| 08/25/2026 19:16 | 39 | 10.90 |
| 08/25/2026 19:16 | 9 | 10.91 |
| 08/25/2026 19:16 | 9 | 10.91 |
| 08/25/2026 19:16 | 8 | 10.91 |
| 08/25/2026 19:16 | 65 | 10.91 |
| 08/25/2026 19:16 | 35 | 10.91 |
| 08/25/2026 19:16 | 2 | 10.91 |
| 08/25/2026 19:16 | 7 | 10.91 |
| 08/25/2026 19:16 | 6 | 10.91 |
| 08/25/2026 19:16 | 100 | 10.91 |
| 08/25/2026 19:15 | 70 | 10.90 |
| 08/25/2026 19:15 | 100 | 10.90 |
| 08/25/2026 19:15 | 100 | 10.90 |
| 08/25/2026 19:15 | 35 | 10.89 |
| 08/25/2026 19:15 | 100 | 10.89 |
| 08/25/2026 19:15 | 100 | 10.89 |
| 08/25/2026 19:15 | 100 | 10.89 |
| 08/25/2026 19:13 | 100 | 10.88 |
| 08/25/2026 19:13 | 100 | 10.88 |
| 08/25/2026 19:13 | 100 | 10.88 |
| 08/25/2026 19:13 | 36 | 10.88 |
| 08/25/2026 19:12 | 10 | 10.87 |
| 08/25/2026 19:10 | 25 | 10.87 |
| 08/25/2026 19:10 | 11 | 10.87 |
| 08/25/2026 19:10 | 6 | 10.88 |
| 08/25/2026 19:10 | 100 | 10.88 |
| 08/25/2026 19:10 | 200 | 10.87 |
| 08/25/2026 19:10 | 100 | 10.87 |
| 08/25/2026 19:10 | 125 | 10.87 |
| 08/25/2026 19:10 | 59 | 10.87 |
| 08/25/2026 19:10 | 11 | 10.87 |
| 08/25/2026 19:10 | 1 | 10.87 |
| 08/25/2026 19:10 | 179 | 10.88 |
| 08/25/2026 19:10 | 20 | 10.88 |
| 08/25/2026 19:10 | 800 | 10.865 |
| 08/25/2026 19:10 | 100 | 10.865 |
| 08/25/2026 19:10 | 125 | 10.87 |
| 08/25/2026 19:09 | 25 | 10.87 |
| 08/25/2026 19:08 | 50 | 10.87 |
| 08/25/2026 19:07 | 1 | 10.87 |
| 08/25/2026 19:07 | 5 | 10.87 |
| 08/25/2026 19:07 | 16 | 10.87 |
| 08/25/2026 19:07 | 100 | 10.88 |
| 08/25/2026 19:07 | 5 | 10.88 |
| 08/25/2026 19:07 | 5 | 10.88 |
| 08/25/2026 19:07 | 5 | 10.88 |
| 08/25/2026 19:06 | 8 | 10.89 |
| 08/25/2026 19:06 | 7 | 10.89 |
| 08/25/2026 19:04 | 53 | 10.89 |
| 08/25/2026 19:04 | 100 | 10.89 |
| 08/25/2026 19:04 | 100 | 10.89 |
| 08/25/2026 19:02 | 7 | 10.895 |
| 08/25/2026 19:01 | 100 | 10.90 |
| 08/25/2026 19:01 | 100 | 10.90 |
| 08/25/2026 19:01 | 100 | 10.90 |
| 08/25/2026 19:00 | 1 | 10.895 |
| 08/25/2026 18:59 | 3 | 10.895 |
| 08/25/2026 18:59 | 3 | 10.895 |
| 08/25/2026 18:58 | 3 | 10.895 |
| 08/25/2026 18:57 | 4 | 10.89 |
| 08/25/2026 18:57 | 4 | 10.89 |
| 08/25/2026 18:57 | 4 | 10.895 |
| 08/25/2026 18:57 | 3 | 10.895 |
| 08/25/2026 18:52 | 4 | 10.90 |
| 08/25/2026 18:52 | 3 | 10.90 |
| 08/25/2026 18:52 | 1 | 10.90 |
| 08/25/2026 18:51 | 3 | 10.895 |
| 08/25/2026 18:50 | 100 | 10.90 |
| 08/25/2026 18:50 | 100 | 10.90 |
| 08/25/2026 18:50 | 5 | 10.90 |
| 08/25/2026 18:50 | 5 | 10.90 |
| 08/25/2026 18:50 | 5 | 10.90 |
| 08/25/2026 18:50 | 10 | 10.90 |
| 08/25/2026 18:50 | 90 | 10.90 |
| 08/25/2026 18:50 | 3 | 10.91 |
| 08/25/2026 18:49 | 3 | 10.91 |
| 08/25/2026 18:49 | 3 | 10.91 |
| 08/25/2026 18:48 | 3 | 10.91 |
| 08/25/2026 18:48 | 3 | 10.91 |
| 08/25/2026 18:47 | 100 | 10.915 |
| 08/25/2026 18:47 | 40 | 10.915 |
| 08/25/2026 18:47 | 50 | 10.915 |
| 08/25/2026 18:45 | 3 | 10.915 |
| 08/25/2026 18:44 | 3 | 10.915 |
| 08/25/2026 18:44 | 3 | 10.915 |
| 08/25/2026 18:43 | 100 | 10.915 |
| 08/25/2026 18:42 | 3 | 10.915 |
| 08/25/2026 18:41 | 3 | 10.91 |
| 08/25/2026 18:40 | 3 | 10.915 |
| 08/25/2026 18:39 | 3 | 10.91 |
| 08/25/2026 18:38 | 4 | 10.915 |
| 08/25/2026 18:38 | 4 | 10.915 |
| 08/25/2026 18:38 | 100 | 10.91 |
| 08/25/2026 18:35 | 50 | 10.90 |
| 08/25/2026 18:35 | 100 | 10.90 |
| 08/25/2026 18:35 | 100 | 10.90 |
| 08/25/2026 18:31 | 4 | 10.89 |
| 08/25/2026 18:31 | 100 | 10.89 |
| 08/25/2026 18:31 | 100 | 10.89 |
| 08/25/2026 18:29 | 2 | 10.90 |
| 08/25/2026 18:29 | 3 | 10.90 |
| 08/25/2026 18:29 | 80 | 10.90 |
| 08/25/2026 18:29 | 20 | 10.90 |
| 08/25/2026 18:27 | 50 | 10.89 |
| 08/25/2026 18:27 | 3 | 10.89 |
| 08/25/2026 18:25 | 100 | 10.89 |
| 08/25/2026 18:25 | 25 | 10.89 |
| 08/25/2026 18:25 | 100 | 10.89 |
| 08/25/2026 18:25 | 100 | 10.89 |
| 08/25/2026 18:25 | 80 | 10.89 |
| 08/25/2026 18:25 | 20 | 10.89 |
| 08/25/2026 18:23 | 9 | 10.88 |
| 08/25/2026 18:23 | 4 | 10.88 |
| 08/25/2026 18:23 | 3 | 10.88 |
| 08/25/2026 18:23 | 1 | 10.88 |
| 08/25/2026 18:23 | 100 | 10.88 |
| 08/25/2026 18:23 | 100 | 10.88 |
| 08/25/2026 18:23 | 100 | 10.88 |
| 08/25/2026 18:23 | 100 | 10.88 |
| 08/25/2026 18:23 | 100 | 10.88 |
| 08/25/2026 18:23 | 20 | 10.88 |
| 08/25/2026 18:23 | 12 | 10.88 |
| 08/25/2026 18:20 | 47 | 10.87 |
| 08/25/2026 18:20 | 3 | 10.87 |
| 08/25/2026 18:18 | 5 | 10.87 |
| 08/25/2026 18:18 | 4 | 10.875 |
| 08/25/2026 18:18 | 4 | 10.875 |
| 08/25/2026 18:18 | 3 | 10.875 |
| 08/25/2026 18:18 | 100 | 10.87 |
| 08/25/2026 18:18 | 100 | 10.87 |
| 08/25/2026 18:18 | 100 | 10.87 |
| 08/25/2026 18:18 | 10 | 10.87 |
| 08/25/2026 18:18 | 100 | 10.87 |
| 08/25/2026 18:18 | 100 | 10.87 |
| 08/25/2026 18:18 | 100 | 10.87 |
| 08/25/2026 18:11 | 4 | 10.86 |
| 08/25/2026 18:11 | 3 | 10.86 |
| 08/25/2026 18:07 | 4 | 10.855 |
| 08/25/2026 18:06 | 1 | 10.86 |
| 08/25/2026 18:06 | 10 | 10.86 |
| 08/25/2026 18:06 | 17 | 10.86 |
| 08/25/2026 18:06 | 83 | 10.86 |
| 08/25/2026 18:05 | 292 | 10.86 |
| 08/25/2026 18:05 | 17 | 10.86 |
| 08/25/2026 18:05 | 69 | 10.86 |
| 08/25/2026 18:05 | 4 | 10.87 |
| 08/25/2026 18:04 | 4 | 10.87 |
| 08/25/2026 18:03 | 22 | 10.86 |
| 08/25/2026 18:02 | 4 | 10.88 |
| 08/25/2026 18:01 | 5 | 10.88 |
| 08/25/2026 18:01 | 5 | 10.88 |
| 08/25/2026 17:59 | 3 | 10.875 |
| 08/25/2026 17:59 | 3 | 10.875 |
| 08/25/2026 17:59 | 3 | 10.875 |
| 08/25/2026 17:58 | 3 | 10.875 |
| 08/25/2026 17:58 | 3 | 10.875 |
| 08/25/2026 17:58 | 3 | 10.875 |
| 08/25/2026 17:57 | 100 | 10.87 |
| 08/25/2026 17:57 | 100 | 10.87 |
| 08/25/2026 17:57 | 100 | 10.87 |
| 08/25/2026 17:57 | 100 | 10.87 |
| 08/25/2026 17:57 | 100 | 10.87 |
| 08/25/2026 17:57 | 125 | 10.87 |
| 08/25/2026 17:57 | 100 | 10.89 |
| 08/25/2026 17:57 | 25 | 10.89 |
| 08/25/2026 17:57 | 75 | 10.89 |
| 08/25/2026 17:57 | 125 | 10.90 |
| 08/25/2026 17:57 | 4 | 10.905 |
| 08/25/2026 17:57 | 3 | 10.905 |
| 08/25/2026 17:57 | 1 | 10.91 |
| 08/25/2026 17:57 | 100 | 10.91 |
| 08/25/2026 17:57 | 11 | 10.90 |
| 08/25/2026 17:57 | 7 | 10.90 |
| 08/25/2026 17:57 | 100 | 10.90 |
| 08/25/2026 17:56 | 8 | 10.89 |
| 08/25/2026 17:56 | 1 | 10.89 |
| 08/25/2026 17:56 | 6 | 10.89 |
| 08/25/2026 17:54 | 4 | 10.88 |
| 08/25/2026 17:54 | 3 | 10.88 |
| 08/25/2026 17:53 | 18 | 10.88 |
| 08/25/2026 17:53 | 2 | 10.88 |
| 08/25/2026 17:51 | 100 | 10.89 |
| 08/25/2026 17:51 | 18 | 10.89 |
| 08/25/2026 17:51 | 100 | 10.89 |
| 08/25/2026 17:48 | 100 | 10.88 |
| 08/25/2026 17:48 | 100 | 10.88 |
| 08/25/2026 17:48 | 72 | 10.88 |
| 08/25/2026 17:48 | 18 | 10.88 |
| 08/25/2026 17:48 | 10 | 10.88 |
| 08/25/2026 17:47 | 50 | 10.87 |
| 08/25/2026 17:47 | 50 | 10.87 |
| 08/25/2026 17:44 | 10 | 10.86 |
| 08/25/2026 17:44 | 100 | 10.86 |
| 08/25/2026 17:44 | 18 | 10.86 |
| 08/25/2026 17:44 | 5 | 10.85 |
| 08/25/2026 17:44 | 10 | 10.85 |
| 08/25/2026 17:44 | 100 | 10.85 |
| 08/25/2026 17:44 | 8 | 10.84 |
| 08/25/2026 17:44 | 8 | 10.84 |
| 08/25/2026 17:43 | 8 | 10.84 |
| 08/25/2026 17:43 | 8 | 10.84 |
| 08/25/2026 17:43 | 8 | 10.84 |
| 08/25/2026 17:43 | 8 | 10.84 |
| 08/25/2026 17:43 | 50 | 10.84 |
| 08/25/2026 17:42 | 8 | 10.845 |
| 08/25/2026 17:42 | 5 | 10.85 |
| 08/25/2026 17:40 | 4 | 10.85 |
| 08/25/2026 17:40 | 93 | 10.85 |
| 08/25/2026 17:40 | 7 | 10.85 |
| 08/25/2026 17:38 | 2 | 10.85 |
| 08/25/2026 17:37 | 55 | 10.85 |
| 08/25/2026 17:36 | 400 | 10.84 |
| 08/25/2026 17:36 | 55 | 10.84 |
| 08/25/2026 17:36 | 100 | 10.84 |
| 08/25/2026 17:35 | 55 | 10.85 |
| 08/25/2026 17:35 | 22 | 10.87 |
| 08/25/2026 17:35 | 100 | 10.88 |
| 08/25/2026 17:35 | 8 | 10.89 |
| 08/25/2026 17:34 | 6 | 10.89 |
| 08/25/2026 17:34 | 8 | 10.895 |
| 08/25/2026 17:34 | 8 | 10.895 |
| 08/25/2026 17:34 | 8 | 10.895 |
| 08/25/2026 17:33 | 8 | 10.895 |
| 08/25/2026 17:33 | 8 | 10.895 |
| 08/25/2026 17:33 | 6 | 10.895 |
| 08/25/2026 17:33 | 30 | 10.88 |
| 08/25/2026 17:33 | 9 | 10.895 |
| 08/25/2026 17:33 | 8 | 10.895 |
| 08/25/2026 17:33 | 100 | 10.90 |
| 08/25/2026 17:33 | 100 | 10.90 |
| 08/25/2026 17:33 | 22 | 10.90 |
| 08/25/2026 17:33 | 78 | 10.90 |
| 08/25/2026 17:32 | 1 | 10.89 |
| 08/25/2026 17:32 | 300 | 10.90 |
| 08/25/2026 17:32 | 81 | 10.90 |
| 08/25/2026 17:32 | 100 | 10.90 |
| 08/25/2026 17:32 | 100 | 10.90 |
| 08/25/2026 17:32 | 1 | 10.90 |
| 08/25/2026 17:32 | 18 | 10.90 |
| 08/25/2026 17:32 | 100 | 10.89 |
| 08/25/2026 17:32 | 100 | 10.89 |
| 08/25/2026 17:32 | 99 | 10.89 |
| 08/25/2026 17:32 | 1 | 10.89 |
| 08/25/2026 17:32 | 100 | 10.89 |
| 08/25/2026 17:32 | 100 | 10.89 |
| 08/25/2026 17:30 | 1 | 10.88 |
| 08/25/2026 17:30 | 1 | 10.88 |
| 08/25/2026 17:30 | 1 | 10.88 |
| 08/25/2026 17:29 | 8 | 10.88 |
| 08/25/2026 17:26 | 16 | 10.87 |
| 08/25/2026 17:25 | 9 | 10.88 |
| 08/25/2026 17:25 | 10 | 10.88 |
| 08/25/2026 17:25 | 9 | 10.88 |
| 08/25/2026 17:24 | 10 | 10.88 |
| 08/25/2026 17:24 | 10 | 10.88 |
| 08/25/2026 17:24 | 5 | 10.88 |
| 08/25/2026 17:22 | 2 | 10.87 |
| 08/25/2026 17:22 | 100 | 10.86 |
| 08/25/2026 17:22 | 100 | 10.86 |
| 08/25/2026 17:22 | 2 | 10.87 |
| 08/25/2026 17:21 | 9 | 10.875 |
| 08/25/2026 17:21 | 60 | 10.88 |
| 08/25/2026 17:21 | 9 | 10.89 |
| 08/25/2026 17:20 | 3 | 10.89 |
| 08/25/2026 17:19 | 9 | 10.90 |
| 08/25/2026 17:18 | 10 | 10.90 |
| 08/25/2026 17:18 | 9 | 10.90 |
| 08/25/2026 17:18 | 10 | 10.90 |
| 08/25/2026 17:15 | 4 | 10.90 |
| 08/25/2026 17:15 | 12 | 10.90 |
| 08/25/2026 17:15 | 12 | 10.90 |
| 08/25/2026 17:13 | 3 | 10.90 |
| 08/25/2026 17:13 | 12 | 10.90 |
| 08/25/2026 17:13 | 8 | 10.90 |
| 08/25/2026 17:12 | 100 | 10.91 |
| 08/25/2026 17:12 | 8 | 10.925 |
| 08/25/2026 17:09 | 1 | 10.925 |
| 08/25/2026 17:09 | 8 | 10.925 |
| 08/25/2026 17:08 | 13 | 10.92 |
| 08/25/2026 17:08 | 21 | 10.92 |
| 08/25/2026 17:08 | 100 | 10.92 |
| 08/25/2026 17:07 | 100 | 10.91 |
| 08/25/2026 17:06 | 20 | 10.92 |
| 08/25/2026 17:06 | 100 | 10.92 |
| 08/25/2026 17:04 | 8 | 10.945 |
| 08/25/2026 17:04 | 8 | 10.945 |
| 08/25/2026 17:03 | 63 | 10.94 |
| 08/25/2026 17:03 | 9 | 10.945 |
| 08/25/2026 17:03 | 10 | 10.945 |
| 08/25/2026 17:03 | 8 | 10.945 |
| 08/25/2026 17:03 | 10 | 10.945 |
| 08/25/2026 17:03 | 35 | 10.94 |
| 08/25/2026 17:03 | 100 | 10.93 |
| 08/25/2026 17:03 | 100 | 10.93 |
| 08/25/2026 17:03 | 90 | 10.93 |
| 08/25/2026 17:03 | 10 | 10.93 |
| 08/25/2026 17:03 | 100 | 10.92 |
| 08/25/2026 17:03 | 100 | 10.92 |
| 08/25/2026 17:03 | 60 | 10.92 |
| 08/25/2026 17:03 | 12 | 10.92 |
| 08/25/2026 17:03 | 20 | 10.92 |
| 08/25/2026 17:01 | 20 | 10.91 |
| 08/25/2026 17:01 | 90 | 10.90 |
| 08/25/2026 17:01 | 10 | 10.90 |
| 08/25/2026 17:01 | 100 | 10.895 |
| 08/25/2026 17:01 | 31 | 10.89 |
| 08/25/2026 17:01 | 69 | 10.89 |
| 08/25/2026 17:00 | 77 | 10.88 |
| 08/25/2026 17:00 | 23 | 10.88 |
| 08/25/2026 17:00 | 8 | 10.88 |
| 08/25/2026 17:00 | 100 | 10.87 |
| 08/25/2026 17:00 | 131 | 10.87 |
| 08/25/2026 16:58 | 8 | 10.855 |
| 08/25/2026 16:58 | 8 | 10.87 |
| 08/25/2026 16:58 | 5 | 10.87 |
| 08/25/2026 16:58 | 8 | 10.87 |
| 08/25/2026 16:58 | 3 | 10.87 |
| 08/25/2026 16:58 | 100 | 10.87 |
| 08/25/2026 16:58 | 100 | 10.87 |
| 08/25/2026 16:58 | 1 | 10.86 |
| 08/25/2026 16:54 | 100 | 10.86 |
| 08/25/2026 16:54 | 8 | 10.86 |
| 08/25/2026 16:54 | 8 | 10.86 |
| 08/25/2026 16:54 | 50 | 10.86 |
| 08/25/2026 16:53 | 8 | 10.865 |
| 08/25/2026 16:53 | 8 | 10.865 |
| 08/25/2026 16:53 | 8 | 10.865 |
| 08/25/2026 16:53 | 8 | 10.87 |
| 08/25/2026 16:52 | 8 | 10.87 |
| 08/25/2026 16:52 | 8 | 10.87 |
| 08/25/2026 16:51 | 125 | 10.87 |
| 08/25/2026 16:51 | 100 | 10.89 |
| 08/25/2026 16:50 | 36 | 10.92 |
| 08/25/2026 16:50 | 20 | 10.92 |
| 08/25/2026 16:50 | 18 | 10.91 |
| 08/25/2026 16:50 | 141 | 10.90 |
| 08/25/2026 16:49 | 80 | 10.89 |
| 08/25/2026 16:49 | 10 | 10.88 |
| 08/25/2026 16:48 | 60 | 10.89 |
| 08/25/2026 16:47 | 3 | 10.895 |
| 08/25/2026 16:47 | 3 | 10.895 |
| 08/25/2026 16:46 | 3 | 10.895 |
| 08/25/2026 16:46 | 2 | 10.895 |
| 08/25/2026 16:46 | 4 | 10.895 |
| 08/25/2026 16:45 | 5 | 10.905 |
| 08/25/2026 16:45 | 5 | 10.90 |
| 08/25/2026 16:45 | 100 | 10.89 |
| 08/25/2026 16:45 | 10 | 10.89 |
| 08/25/2026 16:45 | 100 | 10.88 |
| 08/25/2026 16:45 | 8 | 10.87 |
| 08/25/2026 16:45 | 69 | 10.86 |
| 08/25/2026 16:45 | 31 | 10.86 |
| 08/25/2026 16:45 | 69 | 10.86 |
| 08/25/2026 16:45 | 100 | 10.86 |
| 08/25/2026 16:45 | 100 | 10.86 |
| 08/25/2026 16:45 | 1 | 10.86 |
| 08/25/2026 16:44 | 2 | 10.85 |
| 08/25/2026 16:44 | 10 | 10.845 |
| 08/25/2026 16:43 | 10 | 10.845 |
| 08/25/2026 16:43 | 10 | 10.845 |
| 08/25/2026 16:42 | 50 | 10.845 |
| 08/25/2026 16:42 | 18 | 10.84 |
| 08/25/2026 16:41 | 6 | 10.835 |
| 08/25/2026 16:41 | 10 | 10.83 |
| 08/25/2026 16:41 | 72 | 10.83 |
| 08/25/2026 16:41 | 100 | 10.835 |
| 08/25/2026 16:41 | 400 | 10.83 |
| 08/25/2026 16:41 | 33 | 10.83 |
| 08/25/2026 16:41 | 95 | 10.83 |
| 08/25/2026 16:41 | 400 | 10.84 |
| 08/25/2026 16:41 | 10 | 10.85 |
| 08/25/2026 16:41 | 3 | 10.85 |
| 08/25/2026 16:40 | 2 | 10.84 |
| 08/25/2026 16:39 | 50 | 10.845 |
| 08/25/2026 16:39 | 100 | 10.84 |
| 08/25/2026 16:39 | 100 | 10.84 |
| 08/25/2026 16:39 | 5 | 10.84 |
| 08/25/2026 16:39 | 30 | 10.84 |
| 08/25/2026 16:39 | 5 | 10.85 |
| 08/25/2026 16:39 | 100 | 10.85 |
| 08/25/2026 16:39 | 47 | 10.86 |
| 08/25/2026 16:39 | 3 | 10.86 |
| 08/25/2026 16:38 | 15 | 10.87 |
| 08/25/2026 16:38 | 80 | 10.87 |
| 08/25/2026 16:38 | 100 | 10.87 |
| 08/25/2026 16:37 | 5 | 10.88 |
| 08/25/2026 16:35 | 33 | 10.88 |
| 08/25/2026 16:35 | 81 | 10.88 |
| 08/25/2026 16:35 | 18 | 10.88 |
| 08/25/2026 16:35 | 100 | 10.88 |
| 08/25/2026 16:35 | 20 | 10.87 |
| 08/25/2026 16:34 | 50 | 10.86 |
| 08/25/2026 16:32 | 22 | 10.86 |
| 08/25/2026 16:30 | 5 | 10.84 |
| 08/25/2026 16:30 | 6 | 10.84 |
| 08/25/2026 16:30 | 6 | 10.84 |
| 08/25/2026 16:30 | 5 | 10.84 |
| 08/25/2026 16:28 | 100 | 10.86 |
| 08/25/2026 16:26 | 100 | 10.87 |
| 08/25/2026 16:26 | 80 | 10.88 |
| 08/25/2026 16:26 | 18 | 10.88 |
| 08/25/2026 16:26 | 18 | 10.88 |
| 08/25/2026 16:26 | 12 | 10.87 |
| 08/25/2026 16:26 | 18 | 10.87 |
| 08/25/2026 16:26 | 48 | 10.87 |
| 08/25/2026 16:26 | 8 | 10.86 |
| 08/25/2026 16:26 | 100 | 10.86 |
| 08/25/2026 16:26 | 3 | 10.85 |
| 08/25/2026 16:24 | 80 | 10.82 |
| 08/25/2026 16:24 | 100 | 10.835 |
| 08/25/2026 16:23 | 10 | 10.84 |
| 08/25/2026 16:20 | 5 | 10.85 |
| 08/25/2026 16:20 | 34 | 10.85 |
| 08/25/2026 16:20 | 100 | 10.85 |
| 08/25/2026 16:20 | 125 | 10.82 |
| 08/25/2026 16:20 | 15 | 10.82 |
| 08/25/2026 16:20 | 10 | 10.82 |
| 08/25/2026 16:20 | 2 | 10.82 |
| 08/25/2026 16:20 | 5 | 10.83 |
| 08/25/2026 16:20 | 49 | 10.83 |
| 08/25/2026 16:20 | 51 | 10.83 |
| 08/25/2026 16:20 | 5 | 10.83 |
| 08/25/2026 16:18 | 100 | 10.85 |
| 08/25/2026 16:16 | 100 | 10.86 |
| 08/25/2026 16:15 | 1 | 10.89 |
| 08/25/2026 16:15 | 1 | 10.89 |
| 08/25/2026 16:15 | 1 | 10.89 |
| 08/25/2026 16:15 | 300 | 10.89 |
| 08/25/2026 16:15 | 100 | 10.89 |
| 08/25/2026 16:14 | 20 | 10.90 |
| 08/25/2026 16:14 | 5 | 10.90 |
| 08/25/2026 16:14 | 2 | 10.90 |
| 08/25/2026 16:14 | 98 | 10.90 |
| 08/25/2026 16:14 | 5 | 10.91 |
| 08/25/2026 16:14 | 109 | 10.91 |
| 08/25/2026 16:14 | 191 | 10.91 |
| 08/25/2026 16:14 | 254 | 10.92 |
| 08/25/2026 16:13 | 200 | 10.95 |
| 08/25/2026 16:12 | 50 | 10.94 |
| 08/25/2026 16:10 | 5 | 10.96 |
| 08/25/2026 16:10 | 100 | 10.98 |
| 08/25/2026 16:10 | 100 | 10.98 |
| 08/25/2026 16:10 | 200 | 10.98 |
| 08/25/2026 16:10 | 50 | 10.98 |
| 08/25/2026 16:10 | 100 | 10.98 |
| 08/25/2026 16:10 | 113 | 10.98 |
| 08/25/2026 16:10 | 187 | 10.98 |
| 08/25/2026 16:08 | 80 | 10.98 |
| 08/25/2026 16:08 | 400 | 10.98 |
| 08/25/2026 16:07 | 43 | 10.98 |
| 08/25/2026 16:07 | 100 | 10.98 |
| 08/25/2026 16:06 | 100 | 10.97 |
| 08/25/2026 16:06 | 100 | 10.99 |
| 08/25/2026 16:06 | 100 | 10.99 |
| 08/25/2026 16:06 | 100 | 10.99 |
| 08/25/2026 16:06 | 100 | 10.99 |
| 08/25/2026 16:06 | 100 | 10.99 |
| 08/25/2026 16:06 | 91 | 10.99 |
| 08/25/2026 16:06 | 81 | 10.98 |
| 08/25/2026 16:06 | 100 | 10.98 |
| 08/25/2026 16:05 | 100 | 10.97 |
| 08/25/2026 16:03 | 22 | 10.97 |
| 08/25/2026 16:03 | 100 | 10.97 |
| 08/25/2026 16:01 | 9 | 10.95 |
| 08/25/2026 16:01 | 100 | 10.95 |
| 08/25/2026 16:01 | 100 | 10.95 |
| 08/25/2026 16:01 | 100 | 10.95 |
| 08/25/2026 16:01 | 100 | 10.95 |
| 08/25/2026 16:01 | 100 | 10.94 |
| 08/25/2026 16:01 | 100 | 10.94 |
| 08/25/2026 16:01 | 100 | 10.94 |
| 08/25/2026 16:01 | 9 | 10.94 |
| 08/25/2026 16:00 | 46 | 10.92 |
| 08/25/2026 16:00 | 100 | 10.93 |
| 08/25/2026 16:00 | 3 | 10.93 |
| 08/25/2026 16:00 | 91 | 10.92 |
| 08/25/2026 16:00 | 296 | 10.92 |
| 08/25/2026 16:00 | 13 | 10.92 |
| 08/25/2026 15:59 | 400 | 10.92 |
| 08/25/2026 15:59 | 100 | 10.93 |
| 08/25/2026 15:57 | 2 | 10.94 |
| 08/25/2026 15:57 | 30 | 10.93 |
| 08/25/2026 15:56 | 100 | 10.93 |
| 08/25/2026 15:53 | 100 | 10.92 |
| 08/25/2026 15:53 | 100 | 10.91 |
| 08/25/2026 15:52 | 100 | 10.91 |
| 08/25/2026 15:52 | 100 | 10.91 |
| 08/25/2026 15:52 | 100 | 10.91 |
| 08/25/2026 15:52 | 20 | 10.91 |
| 08/25/2026 15:52 | 150 | 10.90 |
| 08/25/2026 15:52 | 100 | 10.895 |
| 08/25/2026 15:51 | 300 | 10.85 |
| 08/25/2026 15:51 | 10 | 10.89 |
| 08/25/2026 15:45 | 18 | 10.93 |
| 08/25/2026 15:45 | 100 | 10.905 |
| 08/25/2026 15:44 | 50 | 10.88 |
| 08/25/2026 15:44 | 52 | 10.89 |
| 08/25/2026 15:43 | 98 | 10.84 |
| 08/25/2026 15:43 | 200 | 10.87 |
| 08/25/2026 15:43 | 100 | 10.87 |
| 08/25/2026 15:43 | 100 | 10.86 |
| 08/25/2026 15:43 | 84 | 10.86 |
| 08/25/2026 15:42 | 30 | 10.90 |
| 08/25/2026 15:39 | 1700 | 10.93 |
| 08/25/2026 15:39 | 200 | 10.95 |
| 08/25/2026 15:39 | 200 | 10.93 |
| 08/25/2026 15:39 | 100 | 10.93 |
| 08/25/2026 15:39 | 100 | 10.93 |
| 08/25/2026 15:39 | 100 | 10.94 |
| 08/25/2026 15:39 | 2 | 10.98 |
| 08/25/2026 15:39 | 2 | 10.98 |
| 08/25/2026 15:39 | 100 | 10.98 |
| 08/25/2026 15:39 | 100 | 11.00 |
| 08/25/2026 15:36 | 100 | 11.01 |
| 08/25/2026 15:36 | 100 | 11.01 |
| 08/25/2026 15:36 | 29 | 11.01 |
| 08/25/2026 15:36 | 100 | 11.01 |
| 08/25/2026 15:36 | 100 | 10.99 |
| 08/25/2026 15:36 | 100 | 10.99 |
| 08/25/2026 15:35 | 100 | 11.03 |
| 08/25/2026 15:35 | 100 | 11.03 |
| 08/25/2026 15:35 | 5 | 11.00 |
| 08/25/2026 15:35 | 25 | 11.00 |
| 08/25/2026 15:35 | 375 | 11.00 |
| 08/25/2026 15:35 | 60 | 11.00 |
| 08/25/2026 15:35 | 30 | 11.01 |
| 08/25/2026 15:35 | 70 | 11.01 |
| 08/25/2026 15:35 | 30 | 11.02 |
| 08/25/2026 15:35 | 9159 | 11.05 |
| 08/25/2026 15:35 | 6543 | 11.05 |
| 08/25/2026 15:35 | 2616 | 11.05 |
| 08/25/2026 15:35 | 2650 | 11.05 |
| 08/25/2026 15:35 | 122 | 11.07 |
| 08/25/2026 15:35 | 378 | 11.07 |
| 08/25/2026 15:35 | 700 | 11.07 |
| 08/25/2026 15:35 | 267 | 11.07 |
| 08/25/2026 15:35 | 333 | 11.07 |
| 08/25/2026 15:35 | 49 | 11.07 |
| 08/25/2026 15:35 | 35 | 11.07 |
| 08/25/2026 15:35 | 416 | 11.07 |
| 08/25/2026 15:35 | 500 | 11.07 |
| 08/25/2026 15:35 | 250 | 11.07 |
| 08/25/2026 15:35 | 200 | 11.07 |
| 08/25/2026 15:35 | 50 | 11.07 |
| 08/25/2026 15:35 | 347 | 11.07 |
| 08/25/2026 15:35 | 153 | 11.07 |
| 08/25/2026 15:35 | 200 | 11.07 |
| 08/25/2026 15:35 | 300 | 11.07 |
| 08/25/2026 15:35 | 500 | 11.07 |
| 08/25/2026 15:35 | 552 | 11.07 |
| 08/25/2026 15:35 | 31 | 11.07 |
| 08/25/2026 15:35 | 100 | 11.08 |
| 08/25/2026 15:35 | 17 | 11.07 |
| 08/25/2026 15:35 | 100 | 11.07 |
| 08/25/2026 15:32 | 100 | 11.13 |
| 08/25/2026 15:31 | 100 | 11.07 |
| 08/25/2026 15:31 | 300 | 11.07 |
| 08/25/2026 15:31 | 100 | 11.08 |
| 08/25/2026 15:31 | 13 | 11.08 |
| 08/25/2026 15:31 | 175 | 11.08 |
| 08/25/2026 15:31 | 125 | 11.08 |
| 08/25/2026 15:31 | 175 | 11.08 |
| 08/25/2026 15:31 | 125 | 11.09 |
| 08/25/2026 15:31 | 300 | 11.10 |
| 08/25/2026 15:31 | 100 | 11.11 |
| 08/25/2026 15:31 | 200 | 11.11 |
| 08/25/2026 15:31 | 100 | 11.12 |
| 08/25/2026 15:30 | 5144 | 11.06 |
| 08/25/2026 15:30 | 5144 | 11.06 |