Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:41:37
|
Bid
07/27/2026 -
18:44:00
|
Bid Volume |
Ask
07/27/2026 -
18:44:00
|
Ask Volume |
|---|---|---|---|---|
|
10.30
-0.28
(
-2.65% )
|
10.29
|
100 |
10.31
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:41 | 80 | 10.30 |
| 07/27/2026 18:41 | 19 | 10.30 |
| 07/27/2026 18:41 | 10 | 10.30 |
| 07/27/2026 18:41 | 19 | 10.30 |
| 07/27/2026 18:41 | 30 | 10.30 |
| 07/27/2026 18:41 | 100 | 10.30 |
| 07/27/2026 18:41 | 19 | 10.30 |
| 07/27/2026 18:39 | 100 | 10.29 |
| 07/27/2026 18:39 | 316 | 10.29 |
| 07/27/2026 18:39 | 84 | 10.29 |
| 07/27/2026 18:38 | 1 | 10.29 |
| 07/27/2026 18:38 | 1 | 10.29 |
| 07/27/2026 18:37 | 1 | 10.29 |
| 07/27/2026 18:37 | 1 | 10.29 |
| 07/27/2026 18:37 | 1 | 10.29 |
| 07/27/2026 18:37 | 1 | 10.29 |
| 07/27/2026 18:37 | 1 | 10.29 |
| 07/27/2026 18:37 | 9 | 10.29 |
| 07/27/2026 18:35 | 22 | 10.29 |
| 07/27/2026 18:35 | 279 | 10.29 |
| 07/27/2026 18:35 | 199 | 10.29 |
| 07/27/2026 18:35 | 80 | 10.29 |
| 07/27/2026 18:35 | 19 | 10.29 |
| 07/27/2026 18:35 | 100 | 10.29 |
| 07/27/2026 18:35 | 1 | 10.285 |
| 07/27/2026 18:33 | 100 | 10.28 |
| 07/27/2026 18:33 | 100 | 10.28 |
| 07/27/2026 18:33 | 69 | 10.29 |
| 07/27/2026 18:33 | 31 | 10.29 |
| 07/27/2026 18:33 | 100 | 10.28 |
| 07/27/2026 18:33 | 50 | 10.27 |
| 07/27/2026 18:33 | 1 | 10.27 |
| 07/27/2026 18:33 | 52 | 10.27 |
| 07/27/2026 18:33 | 10 | 10.27 |
| 07/27/2026 18:33 | 100 | 10.27 |
| 07/27/2026 18:33 | 9 | 10.26 |
| 07/27/2026 18:33 | 91 | 10.26 |
| 07/27/2026 18:33 | 3 | 10.24 |
| 07/27/2026 18:31 | 1 | 10.26 |
| 07/27/2026 18:30 | 100 | 10.25 |
| 07/27/2026 18:30 | 99 | 10.25 |
| 07/27/2026 18:30 | 1 | 10.25 |
| 07/27/2026 18:30 | 7 | 10.255 |
| 07/27/2026 18:30 | 19 | 10.25 |
| 07/27/2026 18:30 | 15 | 10.25 |
| 07/27/2026 18:30 | 48 | 10.25 |
| 07/27/2026 18:30 | 30 | 10.25 |
| 07/27/2026 18:30 | 46 | 10.25 |
| 07/27/2026 18:30 | 15 | 10.25 |
| 07/27/2026 18:30 | 80 | 10.25 |
| 07/27/2026 18:30 | 20 | 10.25 |
| 07/27/2026 18:30 | 100 | 10.24 |
| 07/27/2026 18:30 | 19 | 10.24 |
| 07/27/2026 18:30 | 38 | 10.24 |
| 07/27/2026 18:30 | 99 | 10.24 |
| 07/27/2026 18:30 | 19 | 10.24 |
| 07/27/2026 18:29 | 100 | 10.22 |
| 07/27/2026 18:29 | 100 | 10.23 |
| 07/27/2026 18:28 | 100 | 10.23 |
| 07/27/2026 18:28 | 42 | 10.23 |
| 07/27/2026 18:28 | 9 | 10.22 |
| 07/27/2026 18:28 | 1 | 10.22 |
| 07/27/2026 18:27 | 10 | 10.22 |
| 07/27/2026 18:27 | 300 | 10.23 |
| 07/27/2026 18:26 | 72 | 10.22 |
| 07/27/2026 18:26 | 100 | 10.22 |
| 07/27/2026 18:26 | 200 | 10.22 |
| 07/27/2026 18:26 | 1 | 10.22 |
| 07/27/2026 18:26 | 52 | 10.23 |
| 07/27/2026 18:26 | 150 | 10.23 |
| 07/27/2026 18:26 | 100 | 10.225 |
| 07/27/2026 18:26 | 1 | 10.22 |
| 07/27/2026 18:25 | 100 | 10.22 |
| 07/27/2026 18:25 | 100 | 10.22 |
| 07/27/2026 18:25 | 100 | 10.22 |
| 07/27/2026 18:25 | 25 | 10.23 |
| 07/27/2026 18:25 | 25 | 10.23 |
| 07/27/2026 18:22 | 100 | 10.23 |
| 07/27/2026 18:21 | 41 | 10.24 |
| 07/27/2026 18:21 | 19 | 10.24 |
| 07/27/2026 18:21 | 1 | 10.24 |
| 07/27/2026 18:21 | 19 | 10.24 |
| 07/27/2026 18:21 | 100 | 10.22 |
| 07/27/2026 18:21 | 100 | 10.22 |
| 07/27/2026 18:21 | 100 | 10.22 |
| 07/27/2026 18:21 | 25 | 10.23 |
| 07/27/2026 18:20 | 32 | 10.23 |
| 07/27/2026 18:20 | 100 | 10.23 |
| 07/27/2026 18:20 | 3900 | 10.23 |
| 07/27/2026 18:20 | 400 | 10.23 |
| 07/27/2026 18:19 | 400 | 10.23 |
| 07/27/2026 18:18 | 100 | 10.23 |
| 07/27/2026 18:18 | 300 | 10.23 |
| 07/27/2026 18:18 | 100 | 10.24 |
| 07/27/2026 18:18 | 100 | 10.24 |
| 07/27/2026 18:18 | 19 | 10.24 |
| 07/27/2026 18:18 | 19 | 10.24 |
| 07/27/2026 18:16 | 100 | 10.23 |
| 07/27/2026 18:16 | 100 | 10.23 |
| 07/27/2026 18:15 | 100 | 10.24 |
| 07/27/2026 18:15 | 100 | 10.24 |
| 07/27/2026 18:15 | 19 | 10.24 |
| 07/27/2026 18:14 | 72 | 10.23 |
| 07/27/2026 18:14 | 1 | 10.23 |
| 07/27/2026 18:14 | 1 | 10.23 |
| 07/27/2026 18:14 | 10 | 10.24 |
| 07/27/2026 18:14 | 90 | 10.24 |
| 07/27/2026 18:14 | 10 | 10.24 |
| 07/27/2026 18:14 | 100 | 10.23 |
| 07/27/2026 18:13 | 28 | 10.21 |
| 07/27/2026 18:13 | 4 | 10.22 |
| 07/27/2026 18:10 | 100 | 10.22 |
| 07/27/2026 18:10 | 100 | 10.23 |
| 07/27/2026 18:10 | 99 | 10.23 |
| 07/27/2026 18:10 | 1 | 10.23 |
| 07/27/2026 18:08 | 79 | 10.24 |
| 07/27/2026 18:08 | 20 | 10.24 |
| 07/27/2026 18:07 | 10 | 10.23 |
| 07/27/2026 18:07 | 43 | 10.23 |
| 07/27/2026 18:07 | 10 | 10.23 |
| 07/27/2026 18:07 | 80 | 10.22 |
| 07/27/2026 18:07 | 4 | 10.22 |
| 07/27/2026 18:07 | 20 | 10.22 |
| 07/27/2026 18:07 | 100 | 10.21 |
| 07/27/2026 18:07 | 80 | 10.21 |
| 07/27/2026 18:07 | 19 | 10.21 |
| 07/27/2026 18:07 | 10 | 10.21 |
| 07/27/2026 18:06 | 100 | 10.20 |
| 07/27/2026 18:06 | 100 | 10.20 |
| 07/27/2026 18:06 | 100 | 10.20 |
| 07/27/2026 18:05 | 100 | 10.21 |
| 07/27/2026 18:05 | 7 | 10.21 |
| 07/27/2026 18:05 | 16 | 10.21 |
| 07/27/2026 18:05 | 100 | 10.21 |
| 07/27/2026 18:04 | 1 | 10.225 |
| 07/27/2026 18:04 | 100 | 10.225 |
| 07/27/2026 18:04 | 19 | 10.22 |
| 07/27/2026 18:02 | 10 | 10.21 |
| 07/27/2026 18:02 | 100 | 10.21 |
| 07/27/2026 18:01 | 1 | 10.21 |
| 07/27/2026 18:01 | 100 | 10.21 |
| 07/27/2026 18:01 | 100 | 10.21 |
| 07/27/2026 18:01 | 29 | 10.21 |
| 07/27/2026 17:59 | 10 | 10.23 |
| 07/27/2026 17:59 | 100 | 10.23 |
| 07/27/2026 17:59 | 100 | 10.22 |
| 07/27/2026 17:59 | 100 | 10.22 |
| 07/27/2026 17:59 | 166 | 10.21 |
| 07/27/2026 17:59 | 100 | 10.21 |
| 07/27/2026 17:59 | 120 | 10.21 |
| 07/27/2026 17:59 | 100 | 10.21 |
| 07/27/2026 17:59 | 14 | 10.22 |
| 07/27/2026 17:58 | 21 | 10.22 |
| 07/27/2026 17:56 | 7 | 10.22 |
| 07/27/2026 17:55 | 19 | 10.235 |
| 07/27/2026 17:55 | 25 | 10.23 |
| 07/27/2026 17:53 | 100 | 10.23 |
| 07/27/2026 17:53 | 80 | 10.23 |
| 07/27/2026 17:53 | 20 | 10.23 |
| 07/27/2026 17:52 | 25 | 10.22 |
| 07/27/2026 17:52 | 100 | 10.22 |
| 07/27/2026 17:52 | 9 | 10.22 |
| 07/27/2026 17:51 | 100 | 10.19 |
| 07/27/2026 17:51 | 15 | 10.19 |
| 07/27/2026 17:51 | 15 | 10.19 |
| 07/27/2026 17:51 | 10 | 10.19 |
| 07/27/2026 17:51 | 4 | 10.19 |
| 07/27/2026 17:51 | 4 | 10.19 |
| 07/27/2026 17:51 | 48 | 10.19 |
| 07/27/2026 17:51 | 6 | 10.19 |
| 07/27/2026 17:51 | 14 | 10.19 |
| 07/27/2026 17:51 | 100 | 10.18 |
| 07/27/2026 17:51 | 3 | 10.18 |
| 07/27/2026 17:51 | 100 | 10.18 |
| 07/27/2026 17:51 | 100 | 10.18 |
| 07/27/2026 17:51 | 46 | 10.18 |
| 07/27/2026 17:51 | 10 | 10.18 |
| 07/27/2026 17:50 | 100 | 10.16 |
| 07/27/2026 17:49 | 10 | 10.17 |
| 07/27/2026 17:49 | 20 | 10.17 |
| 07/27/2026 17:49 | 9 | 10.165 |
| 07/27/2026 17:49 | 100 | 10.16 |
| 07/27/2026 17:49 | 46 | 10.15 |
| 07/27/2026 17:49 | 150 | 10.16 |
| 07/27/2026 17:49 | 4 | 10.16 |
| 07/27/2026 17:49 | 100 | 10.165 |
| 07/27/2026 17:48 | 63 | 10.16 |
| 07/27/2026 17:48 | 100 | 10.16 |
| 07/27/2026 17:47 | 67 | 10.16 |
| 07/27/2026 17:47 | 100 | 10.15 |
| 07/27/2026 17:47 | 350 | 10.15 |
| 07/27/2026 17:47 | 50 | 10.16 |
| 07/27/2026 17:45 | 10 | 10.16 |
| 07/27/2026 17:45 | 100 | 10.16 |
| 07/27/2026 17:45 | 80 | 10.16 |
| 07/27/2026 17:45 | 10 | 10.16 |
| 07/27/2026 17:45 | 1 | 10.16 |
| 07/27/2026 17:45 | 100 | 10.16 |
| 07/27/2026 17:43 | 50 | 10.15 |
| 07/27/2026 17:42 | 100 | 10.16 |
| 07/27/2026 17:42 | 100 | 10.16 |
| 07/27/2026 17:42 | 200 | 10.16 |
| 07/27/2026 17:42 | 200 | 10.16 |
| 07/27/2026 17:42 | 400 | 10.16 |
| 07/27/2026 17:42 | 100 | 10.16 |
| 07/27/2026 17:40 | 93 | 10.17 |
| 07/27/2026 17:40 | 100 | 10.17 |
| 07/27/2026 17:39 | 1 | 10.17 |
| 07/27/2026 17:39 | 1 | 10.17 |
| 07/27/2026 17:36 | 1 | 10.17 |
| 07/27/2026 17:36 | 100 | 10.17 |
| 07/27/2026 17:36 | 10 | 10.17 |
| 07/27/2026 17:36 | 200 | 10.17 |
| 07/27/2026 17:36 | 100 | 10.165 |
| 07/27/2026 17:35 | 80 | 10.16 |
| 07/27/2026 17:35 | 100 | 10.165 |
| 07/27/2026 17:35 | 1 | 10.16 |
| 07/27/2026 17:34 | 200 | 10.16 |
| 07/27/2026 17:34 | 100 | 10.16 |
| 07/27/2026 17:34 | 100 | 10.17 |
| 07/27/2026 17:33 | 9 | 10.17 |
| 07/27/2026 17:33 | 20 | 10.17 |
| 07/27/2026 17:33 | 100 | 10.17 |
| 07/27/2026 17:33 | 100 | 10.17 |
| 07/27/2026 17:33 | 10 | 10.17 |
| 07/27/2026 17:28 | 100 | 10.175 |
| 07/27/2026 17:27 | 10 | 10.17 |
| 07/27/2026 17:27 | 20 | 10.17 |
| 07/27/2026 17:27 | 100 | 10.175 |
| 07/27/2026 17:26 | 70 | 10.17 |
| 07/27/2026 17:26 | 33 | 10.17 |
| 07/27/2026 17:26 | 100 | 10.18 |
| 07/27/2026 17:26 | 100 | 10.18 |
| 07/27/2026 17:26 | 100 | 10.18 |
| 07/27/2026 17:26 | 300 | 10.18 |
| 07/27/2026 17:25 | 403 | 10.20 |
| 07/27/2026 17:25 | 300 | 10.20 |
| 07/27/2026 17:25 | 703 | 10.19 |
| 07/27/2026 17:25 | 300 | 10.20 |
| 07/27/2026 17:25 | 2 | 10.20 |
| 07/27/2026 17:25 | 10 | 10.19 |
| 07/27/2026 17:25 | 30 | 10.18 |
| 07/27/2026 17:25 | 95 | 10.18 |
| 07/27/2026 17:25 | 5 | 10.18 |
| 07/27/2026 17:25 | 4176 | 10.18 |
| 07/27/2026 17:25 | 9772 | 10.18 |
| 07/27/2026 17:24 | 100 | 10.17 |
| 07/27/2026 17:24 | 100 | 10.165 |
| 07/27/2026 17:23 | 10 | 10.16 |
| 07/27/2026 17:23 | 10 | 10.16 |
| 07/27/2026 17:23 | 25 | 10.16 |
| 07/27/2026 17:23 | 25 | 10.16 |
| 07/27/2026 17:23 | 25 | 10.16 |
| 07/27/2026 17:23 | 25 | 10.16 |
| 07/27/2026 17:23 | 25 | 10.16 |
| 07/27/2026 17:23 | 43 | 10.16 |
| 07/27/2026 17:23 | 99 | 10.16 |
| 07/27/2026 17:23 | 1 | 10.16 |
| 07/27/2026 17:22 | 1 | 10.15 |
| 07/27/2026 17:22 | 11 | 10.15 |
| 07/27/2026 17:22 | 188 | 10.15 |
| 07/27/2026 17:22 | 1 | 10.15 |
| 07/27/2026 17:22 | 100 | 10.14 |
| 07/27/2026 17:22 | 10 | 10.14 |
| 07/27/2026 17:22 | 100 | 10.14 |
| 07/27/2026 17:22 | 100 | 10.14 |
| 07/27/2026 17:22 | 80 | 10.14 |
| 07/27/2026 17:22 | 10 | 10.14 |
| 07/27/2026 17:22 | 100 | 10.14 |
| 07/27/2026 17:22 | 100 | 10.13 |
| 07/27/2026 17:21 | 100 | 10.13 |
| 07/27/2026 17:20 | 100 | 10.15 |
| 07/27/2026 17:20 | 100 | 10.14 |
| 07/27/2026 17:20 | 100 | 10.13 |
| 07/27/2026 17:20 | 200 | 10.13 |
| 07/27/2026 17:20 | 20 | 10.13 |
| 07/27/2026 17:20 | 100 | 10.13 |
| 07/27/2026 17:19 | 100 | 10.15 |
| 07/27/2026 17:19 | 100 | 10.15 |
| 07/27/2026 17:18 | 200 | 10.15 |
| 07/27/2026 17:18 | 300 | 10.15 |
| 07/27/2026 17:17 | 300 | 10.15 |
| 07/27/2026 17:17 | 5 | 10.14 |
| 07/27/2026 17:17 | 150 | 10.14 |
| 07/27/2026 17:17 | 100 | 10.14 |
| 07/27/2026 17:17 | 25 | 10.14 |
| 07/27/2026 17:17 | 100 | 10.15 |
| 07/27/2026 17:17 | 100 | 10.15 |
| 07/27/2026 17:17 | 100 | 10.15 |
| 07/27/2026 17:15 | 53 | 10.15 |
| 07/27/2026 17:15 | 100 | 10.15 |
| 07/27/2026 17:15 | 200 | 10.15 |
| 07/27/2026 17:15 | 3 | 10.15 |
| 07/27/2026 17:14 | 85 | 10.16 |
| 07/27/2026 17:14 | 415 | 10.16 |
| 07/27/2026 17:14 | 46 | 10.16 |
| 07/27/2026 17:12 | 99 | 10.18 |
| 07/27/2026 17:12 | 1 | 10.17 |
| 07/27/2026 17:12 | 99 | 10.17 |
| 07/27/2026 17:12 | 1 | 10.17 |
| 07/27/2026 17:12 | 100 | 10.17 |
| 07/27/2026 17:12 | 152 | 10.17 |
| 07/27/2026 17:12 | 100 | 10.16 |
| 07/27/2026 17:12 | 100 | 10.16 |
| 07/27/2026 17:10 | 4 | 10.17 |
| 07/27/2026 17:10 | 100 | 10.18 |
| 07/27/2026 17:10 | 10 | 10.19 |
| 07/27/2026 17:09 | 99 | 10.19 |
| 07/27/2026 17:09 | 99 | 10.19 |
| 07/27/2026 17:09 | 1 | 10.19 |
| 07/27/2026 17:08 | 100 | 10.20 |
| 07/27/2026 17:08 | 200 | 10.20 |
| 07/27/2026 17:08 | 100 | 10.20 |
| 07/27/2026 17:07 | 100 | 10.21 |
| 07/27/2026 17:07 | 25 | 10.21 |
| 07/27/2026 17:07 | 1 | 10.21 |
| 07/27/2026 17:07 | 12 | 10.21 |
| 07/27/2026 17:07 | 100 | 10.22 |
| 07/27/2026 17:07 | 100 | 10.22 |
| 07/27/2026 17:07 | 100 | 10.22 |
| 07/27/2026 17:06 | 100 | 10.24 |
| 07/27/2026 17:06 | 100 | 10.24 |
| 07/27/2026 17:05 | 100 | 10.23 |
| 07/27/2026 17:05 | 100 | 10.23 |
| 07/27/2026 17:05 | 100 | 10.245 |
| 07/27/2026 17:04 | 7 | 10.23 |
| 07/27/2026 17:04 | 40 | 10.23 |
| 07/27/2026 17:04 | 13 | 10.23 |
| 07/27/2026 17:04 | 100 | 10.24 |
| 07/27/2026 17:04 | 100 | 10.24 |
| 07/27/2026 17:03 | 100 | 10.24 |
| 07/27/2026 17:02 | 100 | 10.23 |
| 07/27/2026 17:02 | 25 | 10.23 |
| 07/27/2026 17:01 | 74 | 10.23 |
| 07/27/2026 17:01 | 100 | 10.23 |
| 07/27/2026 17:01 | 200 | 10.23 |
| 07/27/2026 17:01 | 100 | 10.23 |
| 07/27/2026 17:00 | 10 | 10.24 |
| 07/27/2026 16:58 | 100 | 10.25 |
| 07/27/2026 16:58 | 96 | 10.25 |
| 07/27/2026 16:58 | 4 | 10.25 |
| 07/27/2026 16:56 | 10 | 10.245 |
| 07/27/2026 16:56 | 25 | 10.245 |
| 07/27/2026 16:56 | 100 | 10.24 |
| 07/27/2026 16:56 | 7 | 10.24 |
| 07/27/2026 16:56 | 61 | 10.24 |
| 07/27/2026 16:56 | 19 | 10.24 |
| 07/27/2026 16:55 | 10 | 10.23 |
| 07/27/2026 16:55 | 100 | 10.23 |
| 07/27/2026 16:55 | 3 | 10.23 |
| 07/27/2026 16:55 | 60 | 10.23 |
| 07/27/2026 16:55 | 10 | 10.22 |
| 07/27/2026 16:55 | 1 | 10.22 |
| 07/27/2026 16:55 | 100 | 10.23 |
| 07/27/2026 16:55 | 100 | 10.23 |
| 07/27/2026 16:55 | 100 | 10.23 |
| 07/27/2026 16:55 | 93 | 10.23 |
| 07/27/2026 16:55 | 7 | 10.23 |
| 07/27/2026 16:55 | 100 | 10.22 |
| 07/27/2026 16:55 | 25 | 10.22 |
| 07/27/2026 16:55 | 211 | 10.22 |
| 07/27/2026 16:55 | 25 | 10.22 |
| 07/27/2026 16:55 | 100 | 10.22 |
| 07/27/2026 16:55 | 700 | 10.22 |
| 07/27/2026 16:55 | 100 | 10.23 |
| 07/27/2026 16:55 | 100 | 10.23 |
| 07/27/2026 16:55 | 200 | 10.23 |
| 07/27/2026 16:55 | 100 | 10.23 |
| 07/27/2026 16:55 | 250 | 10.24 |
| 07/27/2026 16:55 | 150 | 10.24 |
| 07/27/2026 16:55 | 100 | 10.25 |
| 07/27/2026 16:49 | 25 | 10.25 |
| 07/27/2026 16:47 | 20 | 10.25 |
| 07/27/2026 16:47 | 163 | 10.25 |
| 07/27/2026 16:47 | 137 | 10.25 |
| 07/27/2026 16:47 | 63 | 10.25 |
| 07/27/2026 16:46 | 60 | 10.27 |
| 07/27/2026 16:46 | 74 | 10.27 |
| 07/27/2026 16:46 | 100 | 10.285 |
| 07/27/2026 16:45 | 100 | 10.29 |
| 07/27/2026 16:39 | 99 | 10.27 |
| 07/27/2026 16:39 | 1 | 10.27 |
| 07/27/2026 16:36 | 200 | 10.28 |
| 07/27/2026 16:36 | 100 | 10.29 |
| 07/27/2026 16:36 | 100 | 10.29 |
| 07/27/2026 16:34 | 3 | 10.29 |
| 07/27/2026 16:34 | 90 | 10.28 |
| 07/27/2026 16:34 | 10 | 10.28 |
| 07/27/2026 16:31 | 99 | 10.31 |
| 07/27/2026 16:30 | 3 | 10.31 |
| 07/27/2026 16:30 | 7 | 10.31 |
| 07/27/2026 16:30 | 100 | 10.30 |
| 07/27/2026 16:30 | 300 | 10.30 |
| 07/27/2026 16:29 | 4 | 10.27 |
| 07/27/2026 16:28 | 10 | 10.30 |
| 07/27/2026 16:26 | 4 | 10.29 |
| 07/27/2026 16:26 | 100 | 10.29 |
| 07/27/2026 16:26 | 4 | 10.29 |
| 07/27/2026 16:26 | 15 | 10.27 |
| 07/27/2026 16:26 | 100 | 10.25 |
| 07/27/2026 16:25 | 100 | 10.24 |
| 07/27/2026 16:23 | 20 | 10.23 |
| 07/27/2026 16:23 | 10 | 10.23 |
| 07/27/2026 16:23 | 10 | 10.23 |
| 07/27/2026 16:23 | 100 | 10.22 |
| 07/27/2026 16:23 | 10 | 10.22 |
| 07/27/2026 16:22 | 100 | 10.22 |
| 07/27/2026 16:22 | 40 | 10.22 |
| 07/27/2026 16:22 | 140 | 10.22 |
| 07/27/2026 16:22 | 200 | 10.23 |
| 07/27/2026 16:22 | 121 | 10.23 |
| 07/27/2026 16:22 | 100 | 10.23 |
| 07/27/2026 16:18 | 102 | 10.255 |
| 07/27/2026 16:18 | 20 | 10.25 |
| 07/27/2026 16:18 | 100 | 10.27 |
| 07/27/2026 16:18 | 10 | 10.27 |
| 07/27/2026 16:18 | 10 | 10.27 |
| 07/27/2026 16:18 | 25 | 10.27 |
| 07/27/2026 16:18 | 300 | 10.27 |
| 07/27/2026 16:18 | 100 | 10.27 |
| 07/27/2026 16:18 | 100 | 10.27 |
| 07/27/2026 16:18 | 5 | 10.27 |
| 07/27/2026 16:18 | 150 | 10.27 |
| 07/27/2026 16:18 | 5 | 10.27 |
| 07/27/2026 16:18 | 6 | 10.28 |
| 07/27/2026 16:18 | 6 | 10.28 |
| 07/27/2026 16:17 | 21 | 10.28 |
| 07/27/2026 16:17 | 824 | 10.30 |
| 07/27/2026 16:14 | 100 | 10.315 |
| 07/27/2026 16:13 | 1 | 10.30 |
| 07/27/2026 16:13 | 99 | 10.31 |
| 07/27/2026 16:13 | 1 | 10.31 |
| 07/27/2026 16:11 | 99 | 10.33 |
| 07/27/2026 16:11 | 1 | 10.33 |
| 07/27/2026 16:10 | 100 | 10.33 |
| 07/27/2026 16:08 | 16 | 10.32 |
| 07/27/2026 16:08 | 75 | 10.33 |
| 07/27/2026 16:08 | 414 | 10.33 |
| 07/27/2026 16:07 | 25 | 10.35 |
| 07/27/2026 16:07 | 100 | 10.36 |
| 07/27/2026 16:05 | 150 | 10.39 |
| 07/27/2026 16:03 | 100 | 10.40 |
| 07/27/2026 16:03 | 20 | 10.40 |
| 07/27/2026 16:02 | 100 | 10.375 |
| 07/27/2026 15:59 | 100 | 10.40 |
| 07/27/2026 15:59 | 4 | 10.40 |
| 07/27/2026 15:59 | 100 | 10.39 |
| 07/27/2026 15:55 | 18 | 10.37 |
| 07/27/2026 15:55 | 4 | 10.38 |
| 07/27/2026 15:50 | 25 | 10.42 |
| 07/27/2026 15:49 | 100 | 10.40 |
| 07/27/2026 15:48 | 25 | 10.405 |
| 07/27/2026 15:45 | 100 | 10.40 |
| 07/27/2026 15:45 | 100 | 10.42 |
| 07/27/2026 15:45 | 100 | 10.42 |
| 07/27/2026 15:44 | 92 | 10.41 |
| 07/27/2026 15:43 | 1 | 10.44 |
| 07/27/2026 15:43 | 155 | 10.44 |
| 07/27/2026 15:43 | 100 | 10.44 |
| 07/27/2026 15:43 | 10 | 10.44 |
| 07/27/2026 15:43 | 1 | 10.44 |
| 07/27/2026 15:42 | 18 | 10.42 |
| 07/27/2026 15:42 | 150 | 10.43 |
| 07/27/2026 15:38 | 20 | 10.41 |
| 07/27/2026 15:38 | 51 | 10.41 |
| 07/27/2026 15:36 | 1 | 10.37 |
| 07/27/2026 15:36 | 16 | 10.37 |
| 07/27/2026 15:36 | 25 | 10.38 |
| 07/27/2026 15:36 | 4 | 10.40 |
| 07/27/2026 15:36 | 5 | 10.40 |
| 07/27/2026 15:36 | 100 | 10.41 |
| 07/27/2026 15:36 | 100 | 10.41 |
| 07/27/2026 15:36 | 43 | 10.41 |
| 07/27/2026 15:36 | 57 | 10.41 |
| 07/27/2026 15:34 | 62 | 10.41 |
| 07/27/2026 15:34 | 67 | 10.41 |
| 07/27/2026 15:34 | 4 | 10.41 |
| 07/27/2026 15:34 | 45 | 10.41 |
| 07/27/2026 15:32 | 55 | 10.41 |
| 07/27/2026 15:31 | 25 | 10.40 |
| 07/27/2026 15:30 | 119 | 10.40 |
| 07/27/2026 15:30 | 6501 | 10.44 |
| 07/27/2026 15:30 | 6501 | 10.44 |