Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.07
-0.36
(
-3.45% )
|
10.05
|
2,800 |
10.07
|
11,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 92638 | 10.07 |
| 09/28/2026 21:59 | 20 | 10.05 |
| 09/28/2026 21:59 | 60 | 10.05 |
| 09/28/2026 21:59 | 16 | 10.06 |
| 09/28/2026 21:59 | 8 | 10.06 |
| 09/28/2026 21:59 | 14 | 10.06 |
| 09/28/2026 21:59 | 1 | 10.05 |
| 09/28/2026 21:59 | 6 | 10.05 |
| 09/28/2026 21:59 | 41 | 10.05 |
| 09/28/2026 21:59 | 5 | 10.05 |
| 09/28/2026 21:59 | 36 | 10.05 |
| 09/28/2026 21:59 | 13 | 10.05 |
| 09/28/2026 21:59 | 100 | 10.06 |
| 09/28/2026 21:59 | 100 | 10.06 |
| 09/28/2026 21:59 | 3 | 10.05 |
| 09/28/2026 21:59 | 200 | 10.06 |
| 09/28/2026 21:59 | 300 | 10.06 |
| 09/28/2026 21:59 | 40 | 10.06 |
| 09/28/2026 21:59 | 100 | 10.06 |
| 09/28/2026 21:59 | 100 | 10.06 |
| 09/28/2026 21:59 | 172 | 10.06 |
| 09/28/2026 21:59 | 12 | 10.07 |
| 09/28/2026 21:59 | 1 | 10.07 |
| 09/28/2026 21:59 | 100 | 10.07 |
| 09/28/2026 21:59 | 44 | 10.07 |
| 09/28/2026 21:59 | 22 | 10.07 |
| 09/28/2026 21:59 | 75 | 10.07 |
| 09/28/2026 21:59 | 18 | 10.08 |
| 09/28/2026 21:59 | 10 | 10.08 |
| 09/28/2026 21:59 | 3 | 10.08 |
| 09/28/2026 21:59 | 100 | 10.075 |
| 09/28/2026 21:59 | 200 | 10.075 |
| 09/28/2026 21:59 | 100 | 10.075 |
| 09/28/2026 21:59 | 13 | 10.07 |
| 09/28/2026 21:59 | 176 | 10.075 |
| 09/28/2026 21:59 | 23 | 10.075 |
| 09/28/2026 21:59 | 1 | 10.075 |
| 09/28/2026 21:59 | 11 | 10.07 |
| 09/28/2026 21:59 | 100 | 10.07 |
| 09/28/2026 21:59 | 200 | 10.07 |
| 09/28/2026 21:59 | 200 | 10.075 |
| 09/28/2026 21:59 | 7 | 10.08 |
| 09/28/2026 21:59 | 1 | 10.075 |
| 09/28/2026 21:59 | 113 | 10.08 |
| 09/28/2026 21:59 | 100 | 10.08 |
| 09/28/2026 21:59 | 40 | 10.08 |
| 09/28/2026 21:59 | 137 | 10.08 |
| 09/28/2026 21:59 | 8 | 10.08 |
| 09/28/2026 21:59 | 20 | 10.08 |
| 09/28/2026 21:59 | 10 | 10.08 |
| 09/28/2026 21:59 | 8 | 10.08 |
| 09/28/2026 21:59 | 12 | 10.08 |
| 09/28/2026 21:59 | 100 | 10.08 |
| 09/28/2026 21:59 | 1 | 10.075 |
| 09/28/2026 21:59 | 200 | 10.07 |
| 09/28/2026 21:59 | 44 | 10.07 |
| 09/28/2026 21:59 | 200 | 10.07 |
| 09/28/2026 21:59 | 3 | 10.07 |
| 09/28/2026 21:59 | 27 | 10.07 |
| 09/28/2026 21:59 | 109 | 10.07 |
| 09/28/2026 21:59 | 64 | 10.07 |
| 09/28/2026 21:59 | 2 | 10.07 |
| 09/28/2026 21:59 | 4 | 10.07 |
| 09/28/2026 21:59 | 11 | 10.07 |
| 09/28/2026 21:59 | 100 | 10.07 |
| 09/28/2026 21:59 | 289 | 10.07 |
| 09/28/2026 21:58 | 1 | 10.075 |
| 09/28/2026 21:58 | 11 | 10.07 |
| 09/28/2026 21:58 | 1 | 10.075 |
| 09/28/2026 21:58 | 100 | 10.08 |
| 09/28/2026 21:58 | 100 | 10.08 |
| 09/28/2026 21:58 | 200 | 10.08 |
| 09/28/2026 21:58 | 100 | 10.08 |
| 09/28/2026 21:58 | 140 | 10.08 |
| 09/28/2026 21:58 | 300 | 10.09 |
| 09/28/2026 21:58 | 393 | 10.09 |
| 09/28/2026 21:58 | 130 | 10.09 |
| 09/28/2026 21:58 | 25 | 10.09 |
| 09/28/2026 21:58 | 64 | 10.09 |
| 09/28/2026 21:58 | 100 | 10.09 |
| 09/28/2026 21:58 | 136 | 10.085 |
| 09/28/2026 21:58 | 64 | 10.085 |
| 09/28/2026 21:58 | 100 | 10.085 |
| 09/28/2026 21:58 | 200 | 10.09 |
| 09/28/2026 21:58 | 900 | 10.09 |
| 09/28/2026 21:58 | 4 | 10.09 |
| 09/28/2026 21:58 | 188 | 10.09 |
| 09/28/2026 21:58 | 612 | 10.09 |
| 09/28/2026 21:58 | 200 | 10.09 |
| 09/28/2026 21:58 | 100 | 10.09 |
| 09/28/2026 21:58 | 63 | 10.09 |
| 09/28/2026 21:58 | 100 | 10.09 |
| 09/28/2026 21:58 | 800 | 10.09 |
| 09/28/2026 21:58 | 5 | 10.09 |
| 09/28/2026 21:58 | 100 | 10.09 |
| 09/28/2026 21:58 | 16 | 10.09 |
| 09/28/2026 21:58 | 10 | 10.09 |
| 09/28/2026 21:58 | 100 | 10.09 |
| 09/28/2026 21:58 | 1100 | 10.09 |
| 09/28/2026 21:58 | 5 | 10.09 |
| 09/28/2026 21:58 | 100 | 10.09 |
| 09/28/2026 21:58 | 100 | 10.09 |
| 09/28/2026 21:58 | 54 | 10.09 |
| 09/28/2026 21:58 | 100 | 10.09 |
| 09/28/2026 21:58 | 10 | 10.09 |
| 09/28/2026 21:58 | 5 | 10.09 |
| 09/28/2026 21:58 | 60 | 10.09 |
| 09/28/2026 21:58 | 48 | 10.09 |
| 09/28/2026 21:58 | 2 | 10.095 |
| 09/28/2026 21:58 | 6 | 10.095 |
| 09/28/2026 21:57 | 100 | 10.09 |
| 09/28/2026 21:57 | 90 | 10.09 |
| 09/28/2026 21:57 | 100 | 10.09 |
| 09/28/2026 21:57 | 145 | 10.09 |
| 09/28/2026 21:57 | 72 | 10.09 |
| 09/28/2026 21:57 | 37 | 10.09 |
| 09/28/2026 21:57 | 37 | 10.09 |
| 09/28/2026 21:57 | 100 | 10.09 |
| 09/28/2026 21:57 | 100 | 10.10 |
| 09/28/2026 21:57 | 100 | 10.10 |
| 09/28/2026 21:57 | 641 | 10.10 |
| 09/28/2026 21:57 | 200 | 10.095 |
| 09/28/2026 21:57 | 1 | 10.09 |
| 09/28/2026 21:57 | 99 | 10.09 |
| 09/28/2026 21:57 | 1 | 10.09 |
| 09/28/2026 21:57 | 1 | 10.09 |
| 09/28/2026 21:57 | 100 | 10.09 |
| 09/28/2026 21:57 | 5 | 10.08 |
| 09/28/2026 21:57 | 1 | 10.08 |
| 09/28/2026 21:57 | 10 | 10.08 |
| 09/28/2026 21:57 | 4 | 10.08 |
| 09/28/2026 21:57 | 10 | 10.08 |
| 09/28/2026 21:57 | 4 | 10.08 |
| 09/28/2026 21:57 | 4 | 10.08 |
| 09/28/2026 21:57 | 100 | 10.08 |
| 09/28/2026 21:57 | 100 | 10.08 |
| 09/28/2026 21:57 | 1300 | 10.08 |
| 09/28/2026 21:56 | 1 | 10.07 |
| 09/28/2026 21:56 | 100 | 10.07 |
| 09/28/2026 21:56 | 4 | 10.07 |
| 09/28/2026 21:56 | 10 | 10.07 |
| 09/28/2026 21:56 | 4 | 10.07 |
| 09/28/2026 21:56 | 5 | 10.07 |
| 09/28/2026 21:56 | 4 | 10.07 |
| 09/28/2026 21:56 | 52 | 10.07 |
| 09/28/2026 21:56 | 48 | 10.07 |
| 09/28/2026 21:56 | 155 | 10.07 |
| 09/28/2026 21:56 | 118 | 10.07 |
| 09/28/2026 21:56 | 10 | 10.07 |
| 09/28/2026 21:56 | 76 | 10.07 |
| 09/28/2026 21:56 | 24 | 10.07 |
| 09/28/2026 21:56 | 49 | 10.07 |
| 09/28/2026 21:56 | 100 | 10.06 |
| 09/28/2026 21:56 | 87 | 10.06 |
| 09/28/2026 21:56 | 87 | 10.06 |
| 09/28/2026 21:56 | 100 | 10.06 |
| 09/28/2026 21:56 | 90 | 10.06 |
| 09/28/2026 21:56 | 100 | 10.06 |
| 09/28/2026 21:56 | 100 | 10.06 |
| 09/28/2026 21:56 | 100 | 10.06 |
| 09/28/2026 21:56 | 100 | 10.06 |
| 09/28/2026 21:56 | 1100 | 10.06 |
| 09/28/2026 21:56 | 100 | 10.065 |
| 09/28/2026 21:55 | 51 | 10.07 |
| 09/28/2026 21:55 | 100 | 10.07 |
| 09/28/2026 21:55 | 5 | 10.07 |
| 09/28/2026 21:55 | 91 | 10.07 |
| 09/28/2026 21:55 | 80 | 10.07 |
| 09/28/2026 21:55 | 32 | 10.07 |
| 09/28/2026 21:55 | 168 | 10.07 |
| 09/28/2026 21:54 | 99 | 10.07 |
| 09/28/2026 21:54 | 1 | 10.07 |
| 09/28/2026 21:54 | 199 | 10.07 |
| 09/28/2026 21:54 | 1 | 10.07 |
| 09/28/2026 21:54 | 100 | 10.07 |
| 09/28/2026 21:54 | 1 | 10.07 |
| 09/28/2026 21:54 | 99 | 10.07 |
| 09/28/2026 21:54 | 1 | 10.07 |
| 09/28/2026 21:54 | 200 | 10.065 |
| 09/28/2026 21:54 | 50 | 10.065 |
| 09/28/2026 21:54 | 200 | 10.06 |
| 09/28/2026 21:54 | 100 | 10.06 |
| 09/28/2026 21:54 | 100 | 10.06 |
| 09/28/2026 21:53 | 1 | 10.06 |
| 09/28/2026 21:53 | 19 | 10.06 |
| 09/28/2026 21:53 | 1 | 10.06 |
| 09/28/2026 21:53 | 1 | 10.06 |
| 09/28/2026 21:53 | 1 | 10.06 |
| 09/28/2026 21:53 | 100 | 10.06 |
| 09/28/2026 21:53 | 100 | 10.06 |
| 09/28/2026 21:53 | 500 | 10.06 |
| 09/28/2026 21:53 | 126 | 10.055 |
| 09/28/2026 21:53 | 38 | 10.055 |
| 09/28/2026 21:53 | 700 | 10.055 |
| 09/28/2026 21:53 | 260 | 10.055 |
| 09/28/2026 21:53 | 38 | 10.055 |
| 09/28/2026 21:53 | 38 | 10.05 |
| 09/28/2026 21:53 | 38 | 10.05 |
| 09/28/2026 21:52 | 100 | 10.05 |
| 09/28/2026 21:52 | 1 | 10.05 |
| 09/28/2026 21:52 | 100 | 10.05 |
| 09/28/2026 21:52 | 100 | 10.05 |
| 09/28/2026 21:52 | 100 | 10.05 |
| 09/28/2026 21:52 | 100 | 10.05 |
| 09/28/2026 21:52 | 100 | 10.05 |
| 09/28/2026 21:52 | 100 | 10.05 |
| 09/28/2026 21:52 | 100 | 10.05 |
| 09/28/2026 21:52 | 300 | 10.05 |
| 09/28/2026 21:52 | 100 | 10.05 |
| 09/28/2026 21:51 | 100 | 10.055 |
| 09/28/2026 21:51 | 24 | 10.055 |
| 09/28/2026 21:50 | 24 | 10.05 |
| 09/28/2026 21:50 | 38 | 10.05 |
| 09/28/2026 21:50 | 38 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 200 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 10 | 10.05 |
| 09/28/2026 21:48 | 33 | 10.05 |
| 09/28/2026 21:48 | 10 | 10.05 |
| 09/28/2026 21:48 | 10 | 10.05 |
| 09/28/2026 21:48 | 37 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 463 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:48 | 100 | 10.045 |
| 09/28/2026 21:48 | 100 | 10.05 |
| 09/28/2026 21:47 | 100 | 10.06 |
| 09/28/2026 21:47 | 100 | 10.06 |
| 09/28/2026 21:46 | 100 | 10.07 |
| 09/28/2026 21:46 | 100 | 10.065 |
| 09/28/2026 21:46 | 100 | 10.065 |
| 09/28/2026 21:46 | 100 | 10.07 |
| 09/28/2026 21:46 | 100 | 10.07 |
| 09/28/2026 21:46 | 100 | 10.07 |
| 09/28/2026 21:44 | 100 | 10.08 |
| 09/28/2026 21:44 | 100 | 10.08 |
| 09/28/2026 21:43 | 10 | 10.075 |
| 09/28/2026 21:43 | 38 | 10.08 |
| 09/28/2026 21:43 | 15 | 10.08 |
| 09/28/2026 21:43 | 20 | 10.08 |
| 09/28/2026 21:43 | 15 | 10.08 |
| 09/28/2026 21:43 | 100 | 10.08 |
| 09/28/2026 21:43 | 100 | 10.08 |
| 09/28/2026 21:43 | 1 | 10.09 |
| 09/28/2026 21:42 | 54 | 10.09 |
| 09/28/2026 21:42 | 20 | 10.09 |
| 09/28/2026 21:41 | 4 | 10.09 |
| 09/28/2026 21:41 | 15 | 10.09 |
| 09/28/2026 21:39 | 127 | 10.09 |
| 09/28/2026 21:39 | 15 | 10.09 |
| 09/28/2026 21:38 | 15 | 10.09 |
| 09/28/2026 21:38 | 20 | 10.09 |
| 09/28/2026 21:35 | 100 | 10.09 |
| 09/28/2026 21:35 | 15 | 10.10 |
| 09/28/2026 21:35 | 20 | 10.10 |
| 09/28/2026 21:35 | 28 | 10.10 |
| 09/28/2026 21:35 | 25 | 10.10 |
| 09/28/2026 21:35 | 100 | 10.10 |
| 09/28/2026 21:35 | 100 | 10.10 |
| 09/28/2026 21:35 | 4 | 10.10 |
| 09/28/2026 21:35 | 5 | 10.10 |
| 09/28/2026 21:35 | 100 | 10.10 |
| 09/28/2026 21:33 | 12 | 10.10 |
| 09/28/2026 21:33 | 100 | 10.10 |
| 09/28/2026 21:33 | 52 | 10.10 |
| 09/28/2026 21:33 | 100 | 10.10 |
| 09/28/2026 21:33 | 400 | 10.10 |
| 09/28/2026 21:33 | 38 | 10.10 |
| 09/28/2026 21:33 | 100 | 10.10 |
| 09/28/2026 21:33 | 15 | 10.11 |
| 09/28/2026 21:33 | 32 | 10.11 |
| 09/28/2026 21:33 | 18 | 10.11 |
| 09/28/2026 21:33 | 52 | 10.11 |
| 09/28/2026 21:33 | 100 | 10.11 |
| 09/28/2026 21:33 | 30 | 10.11 |
| 09/28/2026 21:33 | 70 | 10.11 |
| 09/28/2026 21:31 | 130 | 10.115 |
| 09/28/2026 21:31 | 38 | 10.115 |
| 09/28/2026 21:31 | 37 | 10.12 |
| 09/28/2026 21:31 | 117 | 10.12 |
| 09/28/2026 21:31 | 38 | 10.12 |
| 09/28/2026 21:31 | 11 | 10.12 |
| 09/28/2026 21:31 | 11 | 10.12 |
| 09/28/2026 21:31 | 5 | 10.12 |
| 09/28/2026 21:31 | 100 | 10.11 |
| 09/28/2026 21:31 | 100 | 10.11 |
| 09/28/2026 21:31 | 400 | 10.11 |
| 09/28/2026 21:31 | 100 | 10.105 |
| 09/28/2026 21:31 | 50 | 10.11 |
| 09/28/2026 21:31 | 8 | 10.11 |
| 09/28/2026 21:31 | 20 | 10.11 |
| 09/28/2026 21:31 | 60 | 10.11 |
| 09/28/2026 21:31 | 15 | 10.11 |
| 09/28/2026 21:31 | 21 | 10.11 |
| 09/28/2026 21:31 | 38 | 10.11 |
| 09/28/2026 21:31 | 39 | 10.11 |
| 09/28/2026 21:31 | 100 | 10.11 |
| 09/28/2026 21:31 | 100 | 10.11 |
| 09/28/2026 21:31 | 300 | 10.11 |
| 09/28/2026 21:31 | 4 | 10.11 |
| 09/28/2026 21:31 | 100 | 10.11 |
| 09/28/2026 21:29 | 16 | 10.115 |
| 09/28/2026 21:29 | 8 | 10.115 |
| 09/28/2026 21:26 | 100 | 10.115 |
| 09/28/2026 21:26 | 8 | 10.12 |
| 09/28/2026 21:26 | 5 | 10.12 |
| 09/28/2026 21:26 | 100 | 10.12 |
| 09/28/2026 21:26 | 100 | 10.12 |
| 09/28/2026 21:26 | 100 | 10.12 |
| 09/28/2026 21:26 | 4 | 10.12 |
| 09/28/2026 21:26 | 1 | 10.12 |
| 09/28/2026 21:26 | 20 | 10.12 |
| 09/28/2026 21:26 | 100 | 10.12 |
| 09/28/2026 21:26 | 48 | 10.125 |
| 09/28/2026 21:25 | 100 | 10.125 |
| 09/28/2026 21:24 | 48 | 10.125 |
| 09/28/2026 21:24 | 8 | 10.125 |
| 09/28/2026 21:24 | 1 | 10.125 |
| 09/28/2026 21:22 | 4 | 10.12 |
| 09/28/2026 21:22 | 6 | 10.12 |
| 09/28/2026 21:21 | 5 | 10.12 |
| 09/28/2026 21:20 | 38 | 10.13 |
| 09/28/2026 21:19 | 2 | 10.13 |
| 09/28/2026 21:19 | 1 | 10.13 |
| 09/28/2026 21:19 | 100 | 10.13 |
| 09/28/2026 21:18 | 100 | 10.13 |
| 09/28/2026 21:18 | 4 | 10.13 |
| 09/28/2026 21:18 | 100 | 10.13 |
| 09/28/2026 21:18 | 100 | 10.13 |
| 09/28/2026 21:18 | 80 | 10.13 |
| 09/28/2026 21:16 | 8 | 10.12 |
| 09/28/2026 21:16 | 1 | 10.12 |
| 09/28/2026 21:15 | 100 | 10.11 |
| 09/28/2026 21:15 | 1 | 10.11 |
| 09/28/2026 21:15 | 100 | 10.11 |
| 09/28/2026 21:15 | 200 | 10.11 |
| 09/28/2026 21:14 | 100 | 10.12 |
| 09/28/2026 21:14 | 48 | 10.12 |
| 09/28/2026 21:13 | 13 | 10.12 |
| 09/28/2026 21:12 | 8 | 10.12 |
| 09/28/2026 21:11 | 48 | 10.12 |
| 09/28/2026 21:11 | 8 | 10.12 |
| 09/28/2026 21:11 | 99 | 10.12 |
| 09/28/2026 21:11 | 1 | 10.12 |
| 09/28/2026 21:10 | 100 | 10.12 |
| 09/28/2026 21:10 | 1 | 10.12 |
| 09/28/2026 21:08 | 16 | 10.12 |
| 09/28/2026 21:08 | 100 | 10.12 |
| 09/28/2026 21:08 | 100 | 10.12 |
| 09/28/2026 21:08 | 99 | 10.12 |
| 09/28/2026 21:07 | 1 | 10.12 |
| 09/28/2026 21:05 | 100 | 10.11 |
| 09/28/2026 21:05 | 100 | 10.11 |
| 09/28/2026 21:05 | 100 | 10.11 |
| 09/28/2026 21:04 | 86 | 10.11 |
| 09/28/2026 21:04 | 76 | 10.11 |
| 09/28/2026 21:04 | 24 | 10.11 |
| 09/28/2026 21:04 | 17 | 10.11 |
| 09/28/2026 21:04 | 1 | 10.11 |
| 09/28/2026 21:04 | 100 | 10.11 |
| 09/28/2026 21:03 | 8 | 10.11 |
| 09/28/2026 21:03 | 8 | 10.10 |
| 09/28/2026 21:02 | 29 | 10.10 |
| 09/28/2026 21:02 | 8 | 10.10 |
| 09/28/2026 21:01 | 1 | 10.10 |
| 09/28/2026 21:01 | 10 | 10.10 |
| 09/28/2026 21:01 | 6 | 10.10 |
| 09/28/2026 21:01 | 100 | 10.09 |
| 09/28/2026 21:01 | 396 | 10.09 |
| 09/28/2026 21:01 | 74 | 10.08 |
| 09/28/2026 21:01 | 26 | 10.08 |
| 09/28/2026 21:00 | 2 | 10.09 |
| 09/28/2026 21:00 | 2 | 10.09 |
| 09/28/2026 21:00 | 98 | 10.09 |
| 09/28/2026 21:00 | 100 | 10.08 |
| 09/28/2026 20:59 | 1 | 10.09 |
| 09/28/2026 20:59 | 1 | 10.09 |
| 09/28/2026 20:59 | 92 | 10.09 |
| 09/28/2026 20:59 | 8 | 10.09 |
| 09/28/2026 20:58 | 100 | 10.08 |
| 09/28/2026 20:58 | 8 | 10.08 |
| 09/28/2026 20:58 | 6 | 10.08 |
| 09/28/2026 20:57 | 94 | 10.08 |
| 09/28/2026 20:57 | 6 | 10.08 |
| 09/28/2026 20:56 | 1 | 10.07 |
| 09/28/2026 20:53 | 39 | 10.07 |
| 09/28/2026 20:52 | 100 | 10.07 |
| 09/28/2026 20:52 | 100 | 10.06 |
| 09/28/2026 20:52 | 100 | 10.06 |
| 09/28/2026 20:51 | 4 | 10.05 |
| 09/28/2026 20:50 | 300 | 10.07 |
| 09/28/2026 20:50 | 6 | 10.07 |
| 09/28/2026 20:49 | 21 | 10.06 |
| 09/28/2026 20:49 | 79 | 10.06 |
| 09/28/2026 20:49 | 7 | 10.06 |
| 09/28/2026 20:49 | 14 | 10.06 |
| 09/28/2026 20:47 | 200 | 10.04 |
| 09/28/2026 20:47 | 100 | 10.04 |
| 09/28/2026 20:47 | 100 | 10.05 |
| 09/28/2026 20:47 | 24 | 10.03 |
| 09/28/2026 20:47 | 16 | 10.03 |
| 09/28/2026 20:47 | 100 | 10.03 |
| 09/28/2026 20:47 | 100 | 10.04 |
| 09/28/2026 20:47 | 100 | 10.04 |
| 09/28/2026 20:47 | 800 | 10.04 |
| 09/28/2026 20:47 | 100 | 10.04 |
| 09/28/2026 20:47 | 80 | 10.05 |
| 09/28/2026 20:47 | 52 | 10.05 |
| 09/28/2026 20:47 | 40 | 10.05 |
| 09/28/2026 20:47 | 100 | 10.05 |
| 09/28/2026 20:47 | 200 | 10.06 |
| 09/28/2026 20:47 | 103 | 10.06 |
| 09/28/2026 20:47 | 57 | 10.06 |
| 09/28/2026 20:47 | 140 | 10.06 |
| 09/28/2026 20:45 | 1 | 10.08 |
| 09/28/2026 20:45 | 100 | 10.08 |
| 09/28/2026 20:43 | 20 | 10.09 |
| 09/28/2026 20:43 | 63 | 10.09 |
| 09/28/2026 20:43 | 37 | 10.09 |
| 09/28/2026 20:43 | 63 | 10.09 |
| 09/28/2026 20:43 | 37 | 10.09 |
| 09/28/2026 20:43 | 53 | 10.09 |
| 09/28/2026 20:43 | 23 | 10.10 |
| 09/28/2026 20:43 | 8 | 10.10 |
| 09/28/2026 20:39 | 100 | 10.12 |
| 09/28/2026 20:39 | 496 | 10.12 |
| 09/28/2026 20:39 | 4 | 10.12 |
| 09/28/2026 20:39 | 1 | 10.12 |
| 09/28/2026 20:35 | 26 | 10.115 |
| 09/28/2026 20:33 | 45 | 10.12 |
| 09/28/2026 20:33 | 10 | 10.12 |
| 09/28/2026 20:30 | 5 | 10.11 |
| 09/28/2026 20:30 | 100 | 10.11 |
| 09/28/2026 20:30 | 26 | 10.12 |
| 09/28/2026 20:28 | 10 | 10.12 |
| 09/28/2026 20:25 | 33 | 10.12 |
| 09/28/2026 20:25 | 100 | 10.12 |
| 09/28/2026 20:25 | 67 | 10.12 |
| 09/28/2026 20:25 | 100 | 10.12 |
| 09/28/2026 20:25 | 7 | 10.12 |
| 09/28/2026 20:25 | 49 | 10.12 |
| 09/28/2026 20:22 | 100 | 10.12 |
| 09/28/2026 20:21 | 98 | 10.12 |
| 09/28/2026 20:21 | 2 | 10.12 |
| 09/28/2026 20:18 | 1 | 10.115 |
| 09/28/2026 20:17 | 1 | 10.115 |
| 09/28/2026 20:16 | 42 | 10.11 |
| 09/28/2026 20:16 | 58 | 10.11 |
| 09/28/2026 20:15 | 7 | 10.12 |
| 09/28/2026 20:13 | 2 | 10.135 |
| 09/28/2026 20:12 | 10 | 10.13 |
| 09/28/2026 20:12 | 2 | 10.13 |
| 09/28/2026 20:12 | 10 | 10.13 |
| 09/28/2026 20:12 | 41 | 10.13 |
| 09/28/2026 20:12 | 38 | 10.12 |
| 09/28/2026 20:11 | 100 | 10.13 |
| 09/28/2026 20:09 | 100 | 10.10 |
| 09/28/2026 20:09 | 100 | 10.11 |
| 09/28/2026 20:09 | 100 | 10.115 |
| 09/28/2026 20:08 | 2 | 10.115 |
| 09/28/2026 20:08 | 19 | 10.115 |
| 09/28/2026 20:08 | 5 | 10.115 |
| 09/28/2026 20:08 | 100 | 10.115 |
| 09/28/2026 20:07 | 8 | 10.12 |
| 09/28/2026 20:07 | 27 | 10.12 |
| 09/28/2026 20:07 | 100 | 10.12 |
| 09/28/2026 20:07 | 73 | 10.12 |
| 09/28/2026 20:07 | 8 | 10.12 |
| 09/28/2026 20:07 | 24 | 10.12 |
| 09/28/2026 20:07 | 100 | 10.12 |
| 09/28/2026 20:07 | 100 | 10.12 |
| 09/28/2026 20:07 | 100 | 10.12 |
| 09/28/2026 20:07 | 100 | 10.12 |
| 09/28/2026 20:07 | 100 | 10.12 |
| 09/28/2026 20:07 | 37 | 10.12 |
| 09/28/2026 20:05 | 55 | 10.13 |
| 09/28/2026 20:05 | 45 | 10.13 |
| 09/28/2026 20:05 | 55 | 10.13 |
| 09/28/2026 20:05 | 45 | 10.13 |
| 09/28/2026 20:05 | 2 | 10.13 |
| 09/28/2026 20:05 | 4 | 10.135 |
| 09/28/2026 20:02 | 51 | 10.135 |
| 09/28/2026 20:00 | 5 | 10.13 |
| 09/28/2026 20:00 | 5 | 10.13 |
| 09/28/2026 20:00 | 5 | 10.13 |
| 09/28/2026 20:00 | 5 | 10.13 |
| 09/28/2026 20:00 | 10 | 10.13 |
| 09/28/2026 20:00 | 42 | 10.13 |
| 09/28/2026 20:00 | 80 | 10.13 |
| 09/28/2026 20:00 | 20 | 10.13 |
| 09/28/2026 19:58 | 100 | 10.115 |
| 09/28/2026 19:58 | 100 | 10.115 |
| 09/28/2026 19:58 | 7 | 10.11 |
| 09/28/2026 19:58 | 5 | 10.11 |
| 09/28/2026 19:58 | 5 | 10.11 |
| 09/28/2026 19:58 | 5 | 10.11 |
| 09/28/2026 19:58 | 300 | 10.11 |
| 09/28/2026 19:58 | 100 | 10.11 |
| 09/28/2026 19:56 | 66 | 10.11 |
| 09/28/2026 19:56 | 34 | 10.11 |
| 09/28/2026 19:55 | 100 | 10.11 |
| 09/28/2026 19:55 | 278 | 10.11 |
| 09/28/2026 19:55 | 22 | 10.11 |
| 09/28/2026 19:55 | 39 | 10.11 |
| 09/28/2026 19:55 | 39 | 10.11 |
| 09/28/2026 19:55 | 7 | 10.11 |
| 09/28/2026 19:55 | 38 | 10.10 |
| 09/28/2026 19:55 | 38 | 10.10 |
| 09/28/2026 19:53 | 1 | 10.10 |
| 09/28/2026 19:52 | 36 | 10.10 |
| 09/28/2026 19:52 | 20 | 10.10 |
| 09/28/2026 19:52 | 10 | 10.10 |
| 09/28/2026 19:51 | 1 | 10.095 |
| 09/28/2026 19:47 | 100 | 10.10 |
| 09/28/2026 19:47 | 100 | 10.10 |
| 09/28/2026 19:47 | 100 | 10.10 |
| 09/28/2026 19:46 | 24 | 10.105 |
| 09/28/2026 19:46 | 119 | 10.10 |
| 09/28/2026 19:46 | 21 | 10.10 |
| 09/28/2026 19:46 | 10 | 10.10 |
| 09/28/2026 19:43 | 38 | 10.10 |
| 09/28/2026 19:43 | 62 | 10.10 |
| 09/28/2026 19:42 | 4 | 10.10 |
| 09/28/2026 19:42 | 34 | 10.10 |
| 09/28/2026 19:36 | 1 | 10.10 |
| 09/28/2026 19:35 | 4 | 10.10 |
| 09/28/2026 19:33 | 20 | 10.10 |
| 09/28/2026 19:32 | 100 | 10.10 |
| 09/28/2026 19:32 | 38 | 10.10 |
| 09/28/2026 19:32 | 2 | 10.10 |
| 09/28/2026 19:32 | 4 | 10.11 |
| 09/28/2026 19:32 | 4 | 10.11 |
| 09/28/2026 19:32 | 4 | 10.11 |
| 09/28/2026 19:32 | 100 | 10.11 |
| 09/28/2026 19:31 | 24 | 10.115 |
| 09/28/2026 19:31 | 38 | 10.115 |
| 09/28/2026 19:31 | 38 | 10.115 |
| 09/28/2026 19:31 | 96 | 10.11 |
| 09/28/2026 19:31 | 4 | 10.11 |
| 09/28/2026 19:31 | 100 | 10.11 |
| 09/28/2026 19:31 | 100 | 10.11 |
| 09/28/2026 19:28 | 2 | 10.115 |
| 09/28/2026 19:27 | 96 | 10.11 |
| 09/28/2026 19:27 | 4 | 10.11 |
| 09/28/2026 19:26 | 2 | 10.115 |
| 09/28/2026 19:25 | 2 | 10.115 |
| 09/28/2026 19:23 | 2 | 10.115 |
| 09/28/2026 19:23 | 4 | 10.12 |
| 09/28/2026 19:22 | 4 | 10.13 |
| 09/28/2026 19:19 | 68 | 10.13 |
| 09/28/2026 19:19 | 3 | 10.13 |
| 09/28/2026 19:17 | 38 | 10.12 |
| 09/28/2026 19:17 | 38 | 10.12 |
| 09/28/2026 19:17 | 38 | 10.12 |
| 09/28/2026 19:17 | 38 | 10.12 |
| 09/28/2026 19:17 | 10 | 10.12 |
| 09/28/2026 19:17 | 38 | 10.12 |
| 09/28/2026 19:17 | 55 | 10.13 |
| 09/28/2026 19:17 | 5 | 10.13 |
| 09/28/2026 19:17 | 60 | 10.13 |
| 09/28/2026 19:17 | 60 | 10.13 |
| 09/28/2026 19:17 | 65 | 10.11 |
| 09/28/2026 19:17 | 100 | 10.11 |
| 09/28/2026 19:14 | 62 | 10.10 |
| 09/28/2026 19:14 | 38 | 10.10 |
| 09/28/2026 19:14 | 99 | 10.10 |
| 09/28/2026 19:14 | 100 | 10.10 |
| 09/28/2026 19:14 | 6 | 10.11 |
| 09/28/2026 19:14 | 19 | 10.11 |
| 09/28/2026 19:14 | 5 | 10.11 |
| 09/28/2026 19:14 | 76 | 10.11 |
| 09/28/2026 19:14 | 5 | 10.11 |
| 09/28/2026 19:13 | 10 | 10.12 |
| 09/28/2026 19:13 | 38 | 10.12 |
| 09/28/2026 19:13 | 38 | 10.12 |
| 09/28/2026 19:13 | 140 | 10.12 |
| 09/28/2026 19:13 | 10 | 10.11 |
| 09/28/2026 19:13 | 100 | 10.11 |
| 09/28/2026 19:13 | 100 | 10.11 |
| 09/28/2026 19:13 | 12 | 10.10 |
| 09/28/2026 19:12 | 38 | 10.10 |
| 09/28/2026 19:12 | 100 | 10.10 |
| 09/28/2026 19:12 | 100 | 10.10 |
| 09/28/2026 19:12 | 49 | 10.10 |
| 09/28/2026 19:12 | 200 | 10.10 |
| 09/28/2026 19:12 | 100 | 10.10 |
| 09/28/2026 19:11 | 100 | 10.11 |
| 09/28/2026 19:11 | 6 | 10.13 |
| 09/28/2026 19:11 | 16 | 10.14 |
| 09/28/2026 19:10 | 4 | 10.15 |
| 09/28/2026 19:10 | 34 | 10.15 |
| 09/28/2026 19:09 | 1 | 10.15 |
| 09/28/2026 19:08 | 1 | 10.15 |
| 09/28/2026 19:04 | 2 | 10.15 |
| 09/28/2026 19:04 | 100 | 10.15 |
| 09/28/2026 19:00 | 70 | 10.16 |
| 09/28/2026 18:59 | 100 | 10.16 |
| 09/28/2026 18:59 | 100 | 10.16 |
| 09/28/2026 18:59 | 100 | 10.16 |
| 09/28/2026 18:59 | 100 | 10.165 |
| 09/28/2026 18:58 | 89 | 10.16 |
| 09/28/2026 18:58 | 3 | 10.15 |
| 09/28/2026 18:58 | 2 | 10.15 |
| 09/28/2026 18:58 | 2 | 10.15 |
| 09/28/2026 18:58 | 7 | 10.15 |
| 09/28/2026 18:58 | 2 | 10.15 |
| 09/28/2026 18:57 | 2 | 10.15 |
| 09/28/2026 18:57 | 1 | 10.15 |
| 09/28/2026 18:56 | 2 | 10.15 |
| 09/28/2026 18:54 | 42 | 10.15 |
| 09/28/2026 18:53 | 18 | 10.14 |
| 09/28/2026 18:52 | 40 | 10.14 |
| 09/28/2026 18:52 | 100 | 10.14 |
| 09/28/2026 18:52 | 199 | 10.14 |
| 09/28/2026 18:51 | 1 | 10.14 |
| 09/28/2026 18:51 | 33 | 10.14 |
| 09/28/2026 18:51 | 32 | 10.14 |
| 09/28/2026 18:51 | 168 | 10.14 |
| 09/28/2026 18:51 | 100 | 10.14 |
| 09/28/2026 18:51 | 79 | 10.14 |
| 09/28/2026 18:51 | 121 | 10.14 |
| 09/28/2026 18:51 | 8 | 10.14 |
| 09/28/2026 18:51 | 15 | 10.14 |
| 09/28/2026 18:51 | 24 | 10.14 |
| 09/28/2026 18:51 | 2 | 10.145 |
| 09/28/2026 18:50 | 2 | 10.145 |
| 09/28/2026 18:50 | 2 | 10.145 |
| 09/28/2026 18:50 | 1 | 10.145 |
| 09/28/2026 18:50 | 4 | 10.145 |
| 09/28/2026 18:49 | 2 | 10.145 |
| 09/28/2026 18:49 | 2 | 10.145 |
| 09/28/2026 18:47 | 96 | 10.145 |
| 09/28/2026 18:47 | 4 | 10.145 |
| 09/28/2026 18:47 | 38 | 10.145 |
| 09/28/2026 18:47 | 50 | 10.14 |
| 09/28/2026 18:47 | 50 | 10.14 |
| 09/28/2026 18:47 | 10 | 10.14 |
| 09/28/2026 18:47 | 25 | 10.14 |
| 09/28/2026 18:47 | 100 | 10.14 |
| 09/28/2026 18:47 | 40 | 10.14 |
| 09/28/2026 18:46 | 17 | 10.13 |
| 09/28/2026 18:45 | 10 | 10.13 |
| 09/28/2026 18:45 | 38 | 10.13 |
| 09/28/2026 18:45 | 38 | 10.13 |
| 09/28/2026 18:45 | 14 | 10.13 |
| 09/28/2026 18:45 | 24 | 10.13 |
| 09/28/2026 18:45 | 38 | 10.13 |
| 09/28/2026 18:45 | 38 | 10.13 |
| 09/28/2026 18:45 | 4 | 10.13 |
| 09/28/2026 18:45 | 6 | 10.13 |
| 09/28/2026 18:45 | 6 | 10.13 |
| 09/28/2026 18:44 | 15 | 10.12 |
| 09/28/2026 18:43 | 3 | 10.12 |
| 09/28/2026 18:43 | 33 | 10.12 |
| 09/28/2026 18:43 | 100 | 10.12 |
| 09/28/2026 18:42 | 6 | 10.12 |
| 09/28/2026 18:42 | 13 | 10.12 |
| 09/28/2026 18:41 | 100 | 10.11 |
| 09/28/2026 18:41 | 15 | 10.11 |
| 09/28/2026 18:41 | 2 | 10.11 |
| 09/28/2026 18:41 | 38 | 10.11 |
| 09/28/2026 18:38 | 24 | 10.10 |
| 09/28/2026 18:38 | 4 | 10.10 |
| 09/28/2026 18:38 | 4 | 10.10 |
| 09/28/2026 18:38 | 33 | 10.10 |
| 09/28/2026 18:38 | 12 | 10.10 |
| 09/28/2026 18:38 | 12 | 10.10 |
| 09/28/2026 18:38 | 10 | 10.11 |
| 09/28/2026 18:32 | 26 | 10.11 |
| 09/28/2026 18:32 | 38 | 10.12 |
| 09/28/2026 18:32 | 38 | 10.115 |
| 09/28/2026 18:31 | 100 | 10.12 |
| 09/28/2026 18:31 | 3 | 10.11 |
| 09/28/2026 18:29 | 67 | 10.09 |
| 09/28/2026 18:29 | 33 | 10.09 |
| 09/28/2026 18:29 | 12 | 10.10 |
| 09/28/2026 18:29 | 12 | 10.10 |
| 09/28/2026 18:28 | 10 | 10.11 |
| 09/28/2026 18:27 | 26 | 10.08 |
| 09/28/2026 18:27 | 100 | 10.07 |
| 09/28/2026 18:27 | 33 | 10.07 |
| 09/28/2026 18:27 | 100 | 10.07 |
| 09/28/2026 18:27 | 100 | 10.08 |
| 09/28/2026 18:27 | 100 | 10.08 |
| 09/28/2026 18:26 | 5 | 10.11 |
| 09/28/2026 18:26 | 36 | 10.11 |
| 09/28/2026 18:26 | 10 | 10.10 |
| 09/28/2026 18:26 | 31 | 10.10 |
| 09/28/2026 18:26 | 7 | 10.10 |
| 09/28/2026 18:26 | 38 | 10.10 |
| 09/28/2026 18:26 | 38 | 10.10 |
| 09/28/2026 18:26 | 17 | 10.10 |
| 09/28/2026 18:26 | 21 | 10.10 |
| 09/28/2026 18:26 | 38 | 10.10 |
| 09/28/2026 18:26 | 38 | 10.10 |
| 09/28/2026 18:26 | 38 | 10.10 |
| 09/28/2026 18:26 | 38 | 10.10 |
| 09/28/2026 18:26 | 38 | 10.10 |
| 09/28/2026 18:26 | 38 | 10.10 |
| 09/28/2026 18:26 | 51 | 10.10 |
| 09/28/2026 18:26 | 49 | 10.10 |
| 09/28/2026 18:26 | 38 | 10.10 |
| 09/28/2026 18:26 | 13 | 10.10 |
| 09/28/2026 18:26 | 87 | 10.10 |
| 09/28/2026 18:26 | 13 | 10.10 |
| 09/28/2026 18:21 | 38 | 10.10 |
| 09/28/2026 18:21 | 100 | 10.10 |
| 09/28/2026 18:21 | 100 | 10.09 |
| 09/28/2026 18:21 | 100 | 10.07 |
| 09/28/2026 18:21 | 100 | 10.07 |
| 09/28/2026 18:21 | 19 | 10.06 |
| 09/28/2026 18:21 | 12 | 10.06 |
| 09/28/2026 18:21 | 28 | 10.07 |
| 09/28/2026 18:21 | 72 | 10.07 |
| 09/28/2026 18:21 | 100 | 10.07 |
| 09/28/2026 18:20 | 100 | 10.10 |
| 09/28/2026 18:20 | 33 | 10.11 |
| 09/28/2026 18:20 | 1 | 10.11 |
| 09/28/2026 18:20 | 100 | 10.11 |
| 09/28/2026 18:19 | 160 | 10.11 |
| 09/28/2026 18:19 | 50 | 10.10 |
| 09/28/2026 18:19 | 10 | 10.10 |
| 09/28/2026 18:19 | 100 | 10.09 |
| 09/28/2026 18:19 | 6 | 10.09 |
| 09/28/2026 18:18 | 18 | 10.08 |
| 09/28/2026 18:18 | 28 | 10.08 |
| 09/28/2026 18:18 | 27 | 10.08 |
| 09/28/2026 18:17 | 90 | 10.06 |
| 09/28/2026 18:17 | 38 | 10.07 |
| 09/28/2026 18:17 | 55 | 10.07 |
| 09/28/2026 18:16 | 100 | 10.07 |
| 09/28/2026 18:16 | 100 | 10.07 |
| 09/28/2026 18:16 | 26 | 10.07 |
| 09/28/2026 18:16 | 100 | 10.08 |
| 09/28/2026 18:16 | 12 | 10.08 |
| 09/28/2026 18:16 | 4 | 10.09 |
| 09/28/2026 18:16 | 123 | 10.09 |
| 09/28/2026 18:16 | 100 | 10.09 |
| 09/28/2026 18:16 | 100 | 10.11 |
| 09/28/2026 18:16 | 100 | 10.11 |
| 09/28/2026 18:16 | 100 | 10.11 |
| 09/28/2026 18:16 | 1 | 10.11 |
| 09/28/2026 18:08 | 6 | 10.13 |
| 09/28/2026 18:08 | 24 | 10.15 |
| 09/28/2026 18:08 | 100 | 10.15 |
| 09/28/2026 18:08 | 100 | 10.15 |
| 09/28/2026 18:06 | 27 | 10.155 |
| 09/28/2026 18:06 | 5 | 10.15 |
| 09/28/2026 18:06 | 5 | 10.15 |
| 09/28/2026 18:06 | 100 | 10.15 |
| 09/28/2026 18:06 | 18 | 10.14 |
| 09/28/2026 18:03 | 18 | 10.14 |
| 09/28/2026 18:03 | 4 | 10.13 |
| 09/28/2026 18:03 | 6 | 10.13 |
| 09/28/2026 18:03 | 100 | 10.15 |
| 09/28/2026 18:01 | 93 | 10.16 |
| 09/28/2026 18:01 | 100 | 10.16 |
| 09/28/2026 18:01 | 30 | 10.16 |
| 09/28/2026 18:00 | 5 | 10.18 |
| 09/28/2026 18:00 | 55 | 10.18 |
| 09/28/2026 17:55 | 27 | 10.18 |
| 09/28/2026 17:55 | 100 | 10.19 |
| 09/28/2026 17:53 | 45 | 10.195 |
| 09/28/2026 17:53 | 55 | 10.195 |
| 09/28/2026 17:53 | 100 | 10.195 |
| 09/28/2026 17:51 | 100 | 10.19 |
| 09/28/2026 17:51 | 100 | 10.18 |
| 09/28/2026 17:51 | 400 | 10.18 |
| 09/28/2026 17:51 | 100 | 10.19 |
| 09/28/2026 17:49 | 100 | 10.19 |
| 09/28/2026 17:46 | 91 | 10.19 |
| 09/28/2026 17:46 | 1 | 10.19 |
| 09/28/2026 17:45 | 8 | 10.19 |
| 09/28/2026 17:45 | 100 | 10.19 |
| 09/28/2026 17:45 | 55 | 10.19 |
| 09/28/2026 17:45 | 59 | 10.19 |
| 09/28/2026 17:45 | 41 | 10.19 |
| 09/28/2026 17:45 | 53 | 10.19 |
| 09/28/2026 17:45 | 6 | 10.19 |
| 09/28/2026 17:44 | 1444 | 10.18 |
| 09/28/2026 17:44 | 56 | 10.18 |
| 09/28/2026 17:44 | 19 | 10.18 |
| 09/28/2026 17:43 | 20 | 10.18 |
| 09/28/2026 17:40 | 37 | 10.18 |
| 09/28/2026 17:40 | 37 | 10.18 |
| 09/28/2026 17:40 | 1 | 10.18 |
| 09/28/2026 17:40 | 100 | 10.18 |
| 09/28/2026 17:40 | 100 | 10.18 |
| 09/28/2026 17:37 | 38 | 10.19 |
| 09/28/2026 17:36 | 55 | 10.19 |
| 09/28/2026 17:36 | 55 | 10.19 |
| 09/28/2026 17:36 | 4 | 10.185 |
| 09/28/2026 17:36 | 4 | 10.185 |
| 09/28/2026 17:36 | 4 | 10.185 |
| 09/28/2026 17:36 | 3 | 10.185 |
| 09/28/2026 17:36 | 3 | 10.185 |
| 09/28/2026 17:35 | 4 | 10.185 |
| 09/28/2026 17:35 | 4 | 10.185 |
| 09/28/2026 17:34 | 4 | 10.185 |
| 09/28/2026 17:34 | 4 | 10.18 |
| 09/28/2026 17:32 | 1 | 10.18 |
| 09/28/2026 17:32 | 4 | 10.18 |
| 09/28/2026 17:32 | 3 | 10.18 |
| 09/28/2026 17:32 | 4 | 10.18 |
| 09/28/2026 17:32 | 4 | 10.18 |
| 09/28/2026 17:32 | 4 | 10.18 |
| 09/28/2026 17:32 | 4 | 10.18 |
| 09/28/2026 17:32 | 19 | 10.18 |
| 09/28/2026 17:32 | 26 | 10.18 |
| 09/28/2026 17:32 | 4 | 10.175 |
| 09/28/2026 17:32 | 13 | 10.175 |
| 09/28/2026 17:32 | 38 | 10.175 |
| 09/28/2026 17:32 | 4 | 10.175 |
| 09/28/2026 17:31 | 10 | 10.17 |
| 09/28/2026 17:30 | 4 | 10.18 |
| 09/28/2026 17:30 | 10 | 10.17 |
| 09/28/2026 17:29 | 1 | 10.18 |
| 09/28/2026 17:29 | 100 | 10.18 |
| 09/28/2026 17:29 | 1 | 10.18 |
| 09/28/2026 17:29 | 1 | 10.185 |
| 09/28/2026 17:28 | 9 | 10.185 |
| 09/28/2026 17:28 | 4 | 10.185 |
| 09/28/2026 17:28 | 2 | 10.19 |
| 09/28/2026 17:25 | 100 | 10.21 |
| 09/28/2026 17:25 | 100 | 10.21 |
| 09/28/2026 17:25 | 1 | 10.21 |
| 09/28/2026 17:25 | 13 | 10.21 |
| 09/28/2026 17:25 | 1 | 10.215 |
| 09/28/2026 17:20 | 94 | 10.22 |
| 09/28/2026 17:20 | 100 | 10.22 |
| 09/28/2026 17:20 | 100 | 10.22 |
| 09/28/2026 17:20 | 100 | 10.22 |
| 09/28/2026 17:19 | 13 | 10.22 |
| 09/28/2026 17:18 | 100 | 10.22 |
| 09/28/2026 17:18 | 100 | 10.22 |
| 09/28/2026 17:17 | 19 | 10.21 |
| 09/28/2026 17:16 | 30 | 10.21 |
| 09/28/2026 17:16 | 20 | 10.21 |
| 09/28/2026 17:15 | 100 | 10.20 |
| 09/28/2026 17:13 | 6 | 10.20 |
| 09/28/2026 17:13 | 3 | 10.21 |
| 09/28/2026 17:13 | 1 | 10.20 |
| 09/28/2026 17:12 | 1 | 10.20 |
| 09/28/2026 17:11 | 116 | 10.21 |
| 09/28/2026 17:11 | 40 | 10.21 |
| 09/28/2026 17:11 | 13 | 10.21 |
| 09/28/2026 17:11 | 100 | 10.22 |
| 09/28/2026 17:11 | 100 | 10.22 |
| 09/28/2026 17:09 | 10 | 10.22 |
| 09/28/2026 17:09 | 90 | 10.22 |
| 09/28/2026 17:09 | 10 | 10.22 |
| 09/28/2026 17:09 | 3 | 10.22 |
| 09/28/2026 17:09 | 13 | 10.22 |
| 09/28/2026 17:09 | 3 | 10.21 |
| 09/28/2026 17:09 | 1 | 10.21 |
| 09/28/2026 17:09 | 1 | 10.21 |
| 09/28/2026 17:09 | 1 | 10.21 |
| 09/28/2026 17:04 | 7 | 10.21 |
| 09/28/2026 17:03 | 100 | 10.21 |
| 09/28/2026 17:03 | 72 | 10.21 |
| 09/28/2026 17:03 | 100 | 10.18 |
| 09/28/2026 17:03 | 50 | 10.18 |
| 09/28/2026 17:03 | 1 | 10.19 |
| 09/28/2026 17:03 | 16 | 10.19 |
| 09/28/2026 17:03 | 1 | 10.20 |
| 09/28/2026 17:03 | 1 | 10.21 |
| 09/28/2026 17:01 | 56 | 10.22 |
| 09/28/2026 17:01 | 20 | 10.22 |
| 09/28/2026 17:01 | 140 | 10.22 |
| 09/28/2026 17:01 | 140 | 10.21 |
| 09/28/2026 17:01 | 100 | 10.21 |
| 09/28/2026 17:01 | 24 | 10.20 |
| 09/28/2026 17:01 | 39 | 10.20 |
| 09/28/2026 17:01 | 2 | 10.20 |
| 09/28/2026 17:01 | 1 | 10.21 |
| 09/28/2026 17:01 | 100 | 10.21 |
| 09/28/2026 17:00 | 76 | 10.24 |
| 09/28/2026 17:00 | 2 | 10.22 |
| 09/28/2026 17:00 | 100 | 10.22 |
| 09/28/2026 17:00 | 45 | 10.24 |
| 09/28/2026 17:00 | 61 | 10.24 |
| 09/28/2026 17:00 | 6 | 10.24 |
| 09/28/2026 17:00 | 5 | 10.24 |
| 09/28/2026 17:00 | 26 | 10.23 |
| 09/28/2026 17:00 | 100 | 10.215 |
| 09/28/2026 17:00 | 1 | 10.21 |
| 09/28/2026 16:57 | 100 | 10.22 |
| 09/28/2026 16:57 | 10 | 10.23 |
| 09/28/2026 16:57 | 5 | 10.235 |
| 09/28/2026 16:55 | 51 | 10.24 |
| 09/28/2026 16:55 | 100 | 10.24 |
| 09/28/2026 16:53 | 18 | 10.26 |
| 09/28/2026 16:51 | 100 | 10.25 |
| 09/28/2026 16:50 | 6 | 10.26 |
| 09/28/2026 16:50 | 100 | 10.26 |
| 09/28/2026 16:50 | 100 | 10.26 |
| 09/28/2026 16:50 | 8 | 10.27 |
| 09/28/2026 16:50 | 38 | 10.27 |
| 09/28/2026 16:50 | 38 | 10.27 |
| 09/28/2026 16:50 | 38 | 10.27 |
| 09/28/2026 16:50 | 38 | 10.27 |
| 09/28/2026 16:50 | 38 | 10.27 |
| 09/28/2026 16:50 | 38 | 10.27 |
| 09/28/2026 16:50 | 38 | 10.27 |
| 09/28/2026 16:50 | 100 | 10.27 |
| 09/28/2026 16:50 | 10 | 10.27 |
| 09/28/2026 16:50 | 10 | 10.27 |
| 09/28/2026 16:50 | 10 | 10.27 |
| 09/28/2026 16:50 | 38 | 10.27 |
| 09/28/2026 16:50 | 138 | 10.265 |
| 09/28/2026 16:50 | 14 | 10.26 |
| 09/28/2026 16:50 | 20 | 10.26 |
| 09/28/2026 16:50 | 86 | 10.26 |
| 09/28/2026 16:50 | 34 | 10.255 |
| 09/28/2026 16:49 | 6 | 10.25 |
| 09/28/2026 16:49 | 50 | 10.25 |
| 09/28/2026 16:49 | 40 | 10.25 |
| 09/28/2026 16:49 | 33 | 10.26 |
| 09/28/2026 16:49 | 38 | 10.26 |
| 09/28/2026 16:49 | 27 | 10.26 |
| 09/28/2026 16:49 | 2 | 10.26 |
| 09/28/2026 16:49 | 24 | 10.26 |
| 09/28/2026 16:49 | 55 | 10.26 |
| 09/28/2026 16:49 | 21 | 10.26 |
| 09/28/2026 16:49 | 39 | 10.26 |
| 09/28/2026 16:49 | 100 | 10.26 |
| 09/28/2026 16:48 | 40 | 10.27 |
| 09/28/2026 16:47 | 43 | 10.27 |
| 09/28/2026 16:47 | 100 | 10.27 |
| 09/28/2026 16:46 | 34 | 10.28 |
| 09/28/2026 16:44 | 50 | 10.28 |
| 09/28/2026 16:44 | 1 | 10.28 |
| 09/28/2026 16:42 | 100 | 10.29 |
| 09/28/2026 16:40 | 100 | 10.29 |
| 09/28/2026 16:40 | 100 | 10.31 |
| 09/28/2026 16:40 | 40 | 10.31 |
| 09/28/2026 16:37 | 100 | 10.33 |
| 09/28/2026 16:37 | 100 | 10.34 |
| 09/28/2026 16:36 | 55 | 10.33 |
| 09/28/2026 16:36 | 1 | 10.33 |
| 09/28/2026 16:35 | 30 | 10.33 |
| 09/28/2026 16:35 | 10 | 10.33 |
| 09/28/2026 16:34 | 100 | 10.33 |
| 09/28/2026 16:34 | 20 | 10.32 |
| 09/28/2026 16:34 | 100 | 10.32 |
| 09/28/2026 16:34 | 20 | 10.32 |
| 09/28/2026 16:34 | 20 | 10.32 |
| 09/28/2026 16:34 | 10 | 10.31 |
| 09/28/2026 16:34 | 38 | 10.31 |
| 09/28/2026 16:34 | 100 | 10.31 |
| 09/28/2026 16:34 | 1 | 10.31 |
| 09/28/2026 16:34 | 100 | 10.31 |
| 09/28/2026 16:34 | 5 | 10.30 |
| 09/28/2026 16:34 | 250 | 10.30 |
| 09/28/2026 16:34 | 100 | 10.29 |
| 09/28/2026 16:32 | 16 | 10.28 |
| 09/28/2026 16:31 | 4 | 10.28 |
| 09/28/2026 16:29 | 100 | 10.28 |
| 09/28/2026 16:29 | 100 | 10.28 |
| 09/28/2026 16:29 | 20 | 10.28 |
| 09/28/2026 16:29 | 80 | 10.28 |
| 09/28/2026 16:29 | 94 | 10.27 |
| 09/28/2026 16:29 | 16 | 10.27 |
| 09/28/2026 16:29 | 13 | 10.27 |
| 09/28/2026 16:27 | 15 | 10.25 |
| 09/28/2026 16:27 | 3 | 10.25 |
| 09/28/2026 16:25 | 5 | 10.25 |
| 09/28/2026 16:25 | 1 | 10.25 |
| 09/28/2026 16:25 | 100 | 10.25 |
| 09/28/2026 16:25 | 40 | 10.25 |
| 09/28/2026 16:25 | 100 | 10.27 |
| 09/28/2026 16:25 | 9 | 10.27 |
| 09/28/2026 16:25 | 20 | 10.27 |
| 09/28/2026 16:25 | 12 | 10.27 |
| 09/28/2026 16:25 | 26 | 10.27 |
| 09/28/2026 16:25 | 100 | 10.27 |
| 09/28/2026 16:25 | 100 | 10.28 |
| 09/28/2026 16:24 | 52 | 10.29 |
| 09/28/2026 16:24 | 81 | 10.29 |
| 09/28/2026 16:24 | 3 | 10.28 |
| 09/28/2026 16:24 | 3 | 10.28 |
| 09/28/2026 16:24 | 3 | 10.28 |
| 09/28/2026 16:24 | 10 | 10.28 |
| 09/28/2026 16:23 | 5 | 10.28 |
| 09/28/2026 16:21 | 100 | 10.28 |
| 09/28/2026 16:21 | 1 | 10.28 |
| 09/28/2026 16:21 | 6 | 10.28 |
| 09/28/2026 16:20 | 98 | 10.26 |
| 09/28/2026 16:20 | 2 | 10.25 |
| 09/28/2026 16:20 | 16 | 10.25 |
| 09/28/2026 16:20 | 100 | 10.24 |
| 09/28/2026 16:20 | 41 | 10.24 |
| 09/28/2026 16:20 | 1 | 10.23 |
| 09/28/2026 16:20 | 3 | 10.24 |
| 09/28/2026 16:18 | 2 | 10.26 |
| 09/28/2026 16:18 | 16 | 10.26 |
| 09/28/2026 16:18 | 43 | 10.26 |
| 09/28/2026 16:18 | 21 | 10.26 |
| 09/28/2026 16:17 | 176 | 10.25 |
| 09/28/2026 16:17 | 46 | 10.25 |
| 09/28/2026 16:16 | 228 | 10.25 |
| 09/28/2026 16:16 | 26 | 10.255 |
| 09/28/2026 16:16 | 100 | 10.25 |
| 09/28/2026 16:16 | 17 | 10.24 |
| 09/28/2026 16:16 | 52 | 10.25 |
| 09/28/2026 16:15 | 100 | 10.27 |
| 09/28/2026 16:15 | 6 | 10.29 |
| 09/28/2026 16:15 | 1 | 10.30 |
| 09/28/2026 16:14 | 9 | 10.32 |
| 09/28/2026 16:14 | 61 | 10.32 |
| 09/28/2026 16:14 | 35 | 10.32 |
| 09/28/2026 16:14 | 100 | 10.32 |
| 09/28/2026 16:14 | 52 | 10.32 |
| 09/28/2026 16:13 | 100 | 10.33 |
| 09/28/2026 16:13 | 5 | 10.34 |
| 09/28/2026 16:13 | 53 | 10.34 |
| 09/28/2026 16:13 | 100 | 10.315 |
| 09/28/2026 16:12 | 2 | 10.31 |
| 09/28/2026 16:12 | 100 | 10.31 |
| 09/28/2026 16:12 | 100 | 10.31 |
| 09/28/2026 16:12 | 5 | 10.32 |
| 09/28/2026 16:12 | 100 | 10.32 |
| 09/28/2026 16:12 | 60 | 10.33 |
| 09/28/2026 16:12 | 40 | 10.33 |
| 09/28/2026 16:11 | 100 | 10.33 |
| 09/28/2026 16:10 | 13 | 10.32 |
| 09/28/2026 16:09 | 6 | 10.31 |
| 09/28/2026 16:08 | 13 | 10.295 |
| 09/28/2026 16:07 | 10 | 10.29 |
| 09/28/2026 16:07 | 50 | 10.29 |
| 09/28/2026 16:06 | 7 | 10.28 |
| 09/28/2026 16:06 | 55 | 10.255 |
| 09/28/2026 16:03 | 20 | 10.27 |
| 09/28/2026 16:01 | 100 | 10.24 |
| 09/28/2026 16:00 | 13 | 10.245 |
| 09/28/2026 16:00 | 27 | 10.245 |
| 09/28/2026 16:00 | 100 | 10.245 |
| 09/28/2026 16:00 | 22 | 10.25 |
| 09/28/2026 16:00 | 6 | 10.25 |
| 09/28/2026 15:59 | 20 | 10.25 |
| 09/28/2026 15:59 | 6 | 10.24 |
| 09/28/2026 15:59 | 3 | 10.21 |
| 09/28/2026 15:58 | 16 | 10.21 |
| 09/28/2026 15:58 | 33 | 10.21 |
| 09/28/2026 15:58 | 10 | 10.21 |
| 09/28/2026 15:58 | 100 | 10.21 |
| 09/28/2026 15:58 | 100 | 10.21 |
| 09/28/2026 15:58 | 2 | 10.21 |
| 09/28/2026 15:58 | 99 | 10.21 |
| 09/28/2026 15:58 | 4 | 10.21 |
| 09/28/2026 15:58 | 60 | 10.21 |
| 09/28/2026 15:57 | 83 | 10.19 |
| 09/28/2026 15:57 | 100 | 10.20 |
| 09/28/2026 15:57 | 25 | 10.21 |
| 09/28/2026 15:57 | 100 | 10.215 |
| 09/28/2026 15:57 | 100 | 10.22 |
| 09/28/2026 15:57 | 20 | 10.22 |
| 09/28/2026 15:56 | 3 | 10.23 |
| 09/28/2026 15:56 | 58 | 10.23 |
| 09/28/2026 15:56 | 6 | 10.22 |
| 09/28/2026 15:56 | 14 | 10.22 |
| 09/28/2026 15:56 | 6 | 10.215 |
| 09/28/2026 15:56 | 20 | 10.215 |
| 09/28/2026 15:56 | 100 | 10.23 |
| 09/28/2026 15:53 | 8 | 10.27 |
| 09/28/2026 15:53 | 100 | 10.27 |
| 09/28/2026 15:50 | 300 | 10.27 |
| 09/28/2026 15:50 | 300 | 10.27 |
| 09/28/2026 15:50 | 951 | 10.27 |
| 09/28/2026 15:50 | 249 | 10.27 |
| 09/28/2026 15:50 | 300 | 10.27 |
| 09/28/2026 15:50 | 1200 | 10.27 |
| 09/28/2026 15:50 | 6 | 10.26 |
| 09/28/2026 15:50 | 4 | 10.26 |
| 09/28/2026 15:50 | 27 | 10.25 |
| 09/28/2026 15:50 | 100 | 10.235 |
| 09/28/2026 15:49 | 33 | 10.30 |
| 09/28/2026 15:49 | 141 | 10.30 |
| 09/28/2026 15:49 | 100 | 10.30 |
| 09/28/2026 15:49 | 100 | 10.27 |
| 09/28/2026 15:49 | 4 | 10.27 |
| 09/28/2026 15:49 | 100 | 10.28 |
| 09/28/2026 15:49 | 300 | 10.28 |
| 09/28/2026 15:45 | 61 | 10.33 |
| 09/28/2026 15:45 | 39 | 10.33 |
| 09/28/2026 15:43 | 27 | 10.325 |
| 09/28/2026 15:42 | 38 | 10.335 |
| 09/28/2026 15:42 | 38 | 10.345 |
| 09/28/2026 15:42 | 20 | 10.34 |
| 09/28/2026 15:42 | 55 | 10.33 |
| 09/28/2026 15:42 | 2 | 10.32 |
| 09/28/2026 15:42 | 100 | 10.32 |
| 09/28/2026 15:41 | 4 | 10.34 |
| 09/28/2026 15:35 | 2 | 10.35 |
| 09/28/2026 15:30 | 45 | 10.53 |
| 09/28/2026 15:30 | 99 | 10.44 |
| 09/28/2026 15:30 | 1 | 10.46 |
| 09/28/2026 15:30 | 9131 | 10.53 |
| 09/28/2026 15:30 | 9131 | 10.53 |