Adecoagro Rg
AGRO
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
10.07
-0.36 ( -3.45% )
10.05
2,800
10.07
11,500
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 92638 10.07
09/28/2026 21:59 20 10.05
09/28/2026 21:59 60 10.05
09/28/2026 21:59 16 10.06
09/28/2026 21:59 8 10.06
09/28/2026 21:59 14 10.06
09/28/2026 21:59 1 10.05
09/28/2026 21:59 6 10.05
09/28/2026 21:59 41 10.05
09/28/2026 21:59 5 10.05
09/28/2026 21:59 36 10.05
09/28/2026 21:59 13 10.05
09/28/2026 21:59 100 10.06
09/28/2026 21:59 100 10.06
09/28/2026 21:59 3 10.05
09/28/2026 21:59 200 10.06
09/28/2026 21:59 300 10.06
09/28/2026 21:59 40 10.06
09/28/2026 21:59 100 10.06
09/28/2026 21:59 100 10.06
09/28/2026 21:59 172 10.06
09/28/2026 21:59 12 10.07
09/28/2026 21:59 1 10.07
09/28/2026 21:59 100 10.07
09/28/2026 21:59 44 10.07
09/28/2026 21:59 22 10.07
09/28/2026 21:59 75 10.07
09/28/2026 21:59 18 10.08
09/28/2026 21:59 10 10.08
09/28/2026 21:59 3 10.08
09/28/2026 21:59 100 10.075
09/28/2026 21:59 200 10.075
09/28/2026 21:59 100 10.075
09/28/2026 21:59 13 10.07
09/28/2026 21:59 176 10.075
09/28/2026 21:59 23 10.075
09/28/2026 21:59 1 10.075
09/28/2026 21:59 11 10.07
09/28/2026 21:59 100 10.07
09/28/2026 21:59 200 10.07
09/28/2026 21:59 200 10.075
09/28/2026 21:59 7 10.08
09/28/2026 21:59 1 10.075
09/28/2026 21:59 113 10.08
09/28/2026 21:59 100 10.08
09/28/2026 21:59 40 10.08
09/28/2026 21:59 137 10.08
09/28/2026 21:59 8 10.08
09/28/2026 21:59 20 10.08
09/28/2026 21:59 10 10.08
09/28/2026 21:59 8 10.08
09/28/2026 21:59 12 10.08
09/28/2026 21:59 100 10.08
09/28/2026 21:59 1 10.075
09/28/2026 21:59 200 10.07
09/28/2026 21:59 44 10.07
09/28/2026 21:59 200 10.07
09/28/2026 21:59 3 10.07
09/28/2026 21:59 27 10.07
09/28/2026 21:59 109 10.07
09/28/2026 21:59 64 10.07
09/28/2026 21:59 2 10.07
09/28/2026 21:59 4 10.07
09/28/2026 21:59 11 10.07
09/28/2026 21:59 100 10.07
09/28/2026 21:59 289 10.07
09/28/2026 21:58 1 10.075
09/28/2026 21:58 11 10.07
09/28/2026 21:58 1 10.075
09/28/2026 21:58 100 10.08
09/28/2026 21:58 100 10.08
09/28/2026 21:58 200 10.08
09/28/2026 21:58 100 10.08
09/28/2026 21:58 140 10.08
09/28/2026 21:58 300 10.09
09/28/2026 21:58 393 10.09
09/28/2026 21:58 130 10.09
09/28/2026 21:58 25 10.09
09/28/2026 21:58 64 10.09
09/28/2026 21:58 100 10.09
09/28/2026 21:58 136 10.085
09/28/2026 21:58 64 10.085
09/28/2026 21:58 100 10.085
09/28/2026 21:58 200 10.09
09/28/2026 21:58 900 10.09
09/28/2026 21:58 4 10.09
09/28/2026 21:58 188 10.09
09/28/2026 21:58 612 10.09
09/28/2026 21:58 200 10.09
09/28/2026 21:58 100 10.09
09/28/2026 21:58 63 10.09
09/28/2026 21:58 100 10.09
09/28/2026 21:58 800 10.09
09/28/2026 21:58 5 10.09
09/28/2026 21:58 100 10.09
09/28/2026 21:58 16 10.09
09/28/2026 21:58 10 10.09
09/28/2026 21:58 100 10.09
09/28/2026 21:58 1100 10.09
09/28/2026 21:58 5 10.09
09/28/2026 21:58 100 10.09
09/28/2026 21:58 100 10.09
09/28/2026 21:58 54 10.09
09/28/2026 21:58 100 10.09
09/28/2026 21:58 10 10.09
09/28/2026 21:58 5 10.09
09/28/2026 21:58 60 10.09
09/28/2026 21:58 48 10.09
09/28/2026 21:58 2 10.095
09/28/2026 21:58 6 10.095
09/28/2026 21:57 100 10.09
09/28/2026 21:57 90 10.09
09/28/2026 21:57 100 10.09
09/28/2026 21:57 145 10.09
09/28/2026 21:57 72 10.09
09/28/2026 21:57 37 10.09
09/28/2026 21:57 37 10.09
09/28/2026 21:57 100 10.09
09/28/2026 21:57 100 10.10
09/28/2026 21:57 100 10.10
09/28/2026 21:57 641 10.10
09/28/2026 21:57 200 10.095
09/28/2026 21:57 1 10.09
09/28/2026 21:57 99 10.09
09/28/2026 21:57 1 10.09
09/28/2026 21:57 1 10.09
09/28/2026 21:57 100 10.09
09/28/2026 21:57 5 10.08
09/28/2026 21:57 1 10.08
09/28/2026 21:57 10 10.08
09/28/2026 21:57 4 10.08
09/28/2026 21:57 10 10.08
09/28/2026 21:57 4 10.08
09/28/2026 21:57 4 10.08
09/28/2026 21:57 100 10.08
09/28/2026 21:57 100 10.08
09/28/2026 21:57 1300 10.08
09/28/2026 21:56 1 10.07
09/28/2026 21:56 100 10.07
09/28/2026 21:56 4 10.07
09/28/2026 21:56 10 10.07
09/28/2026 21:56 4 10.07
09/28/2026 21:56 5 10.07
09/28/2026 21:56 4 10.07
09/28/2026 21:56 52 10.07
09/28/2026 21:56 48 10.07
09/28/2026 21:56 155 10.07
09/28/2026 21:56 118 10.07
09/28/2026 21:56 10 10.07
09/28/2026 21:56 76 10.07
09/28/2026 21:56 24 10.07
09/28/2026 21:56 49 10.07
09/28/2026 21:56 100 10.06
09/28/2026 21:56 87 10.06
09/28/2026 21:56 87 10.06
09/28/2026 21:56 100 10.06
09/28/2026 21:56 90 10.06
09/28/2026 21:56 100 10.06
09/28/2026 21:56 100 10.06
09/28/2026 21:56 100 10.06
09/28/2026 21:56 100 10.06
09/28/2026 21:56 1100 10.06
09/28/2026 21:56 100 10.065
09/28/2026 21:55 51 10.07
09/28/2026 21:55 100 10.07
09/28/2026 21:55 5 10.07
09/28/2026 21:55 91 10.07
09/28/2026 21:55 80 10.07
09/28/2026 21:55 32 10.07
09/28/2026 21:55 168 10.07
09/28/2026 21:54 99 10.07
09/28/2026 21:54 1 10.07
09/28/2026 21:54 199 10.07
09/28/2026 21:54 1 10.07
09/28/2026 21:54 100 10.07
09/28/2026 21:54 1 10.07
09/28/2026 21:54 99 10.07
09/28/2026 21:54 1 10.07
09/28/2026 21:54 200 10.065
09/28/2026 21:54 50 10.065
09/28/2026 21:54 200 10.06
09/28/2026 21:54 100 10.06
09/28/2026 21:54 100 10.06
09/28/2026 21:53 1 10.06
09/28/2026 21:53 19 10.06
09/28/2026 21:53 1 10.06
09/28/2026 21:53 1 10.06
09/28/2026 21:53 1 10.06
09/28/2026 21:53 100 10.06
09/28/2026 21:53 100 10.06
09/28/2026 21:53 500 10.06
09/28/2026 21:53 126 10.055
09/28/2026 21:53 38 10.055
09/28/2026 21:53 700 10.055
09/28/2026 21:53 260 10.055
09/28/2026 21:53 38 10.055
09/28/2026 21:53 38 10.05
09/28/2026 21:53 38 10.05
09/28/2026 21:52 100 10.05
09/28/2026 21:52 1 10.05
09/28/2026 21:52 100 10.05
09/28/2026 21:52 100 10.05
09/28/2026 21:52 100 10.05
09/28/2026 21:52 100 10.05
09/28/2026 21:52 100 10.05
09/28/2026 21:52 100 10.05
09/28/2026 21:52 100 10.05
09/28/2026 21:52 300 10.05
09/28/2026 21:52 100 10.05
09/28/2026 21:51 100 10.055
09/28/2026 21:51 24 10.055
09/28/2026 21:50 24 10.05
09/28/2026 21:50 38 10.05
09/28/2026 21:50 38 10.05
09/28/2026 21:48 100 10.05
09/28/2026 21:48 200 10.05
09/28/2026 21:48 100 10.05
09/28/2026 21:48 100 10.05
09/28/2026 21:48 10 10.05
09/28/2026 21:48 33 10.05
09/28/2026 21:48 10 10.05
09/28/2026 21:48 10 10.05
09/28/2026 21:48 37 10.05
09/28/2026 21:48 100 10.05
09/28/2026 21:48 463 10.05
09/28/2026 21:48 100 10.05
09/28/2026 21:48 100 10.05
09/28/2026 21:48 100 10.045
09/28/2026 21:48 100 10.05
09/28/2026 21:47 100 10.06
09/28/2026 21:47 100 10.06
09/28/2026 21:46 100 10.07
09/28/2026 21:46 100 10.065
09/28/2026 21:46 100 10.065
09/28/2026 21:46 100 10.07
09/28/2026 21:46 100 10.07
09/28/2026 21:46 100 10.07
09/28/2026 21:44 100 10.08
09/28/2026 21:44 100 10.08
09/28/2026 21:43 10 10.075
09/28/2026 21:43 38 10.08
09/28/2026 21:43 15 10.08
09/28/2026 21:43 20 10.08
09/28/2026 21:43 15 10.08
09/28/2026 21:43 100 10.08
09/28/2026 21:43 100 10.08
09/28/2026 21:43 1 10.09
09/28/2026 21:42 54 10.09
09/28/2026 21:42 20 10.09
09/28/2026 21:41 4 10.09
09/28/2026 21:41 15 10.09
09/28/2026 21:39 127 10.09
09/28/2026 21:39 15 10.09
09/28/2026 21:38 15 10.09
09/28/2026 21:38 20 10.09
09/28/2026 21:35 100 10.09
09/28/2026 21:35 15 10.10
09/28/2026 21:35 20 10.10
09/28/2026 21:35 28 10.10
09/28/2026 21:35 25 10.10
09/28/2026 21:35 100 10.10
09/28/2026 21:35 100 10.10
09/28/2026 21:35 4 10.10
09/28/2026 21:35 5 10.10
09/28/2026 21:35 100 10.10
09/28/2026 21:33 12 10.10
09/28/2026 21:33 100 10.10
09/28/2026 21:33 52 10.10
09/28/2026 21:33 100 10.10
09/28/2026 21:33 400 10.10
09/28/2026 21:33 38 10.10
09/28/2026 21:33 100 10.10
09/28/2026 21:33 15 10.11
09/28/2026 21:33 32 10.11
09/28/2026 21:33 18 10.11
09/28/2026 21:33 52 10.11
09/28/2026 21:33 100 10.11
09/28/2026 21:33 30 10.11
09/28/2026 21:33 70 10.11
09/28/2026 21:31 130 10.115
09/28/2026 21:31 38 10.115
09/28/2026 21:31 37 10.12
09/28/2026 21:31 117 10.12
09/28/2026 21:31 38 10.12
09/28/2026 21:31 11 10.12
09/28/2026 21:31 11 10.12
09/28/2026 21:31 5 10.12
09/28/2026 21:31 100 10.11
09/28/2026 21:31 100 10.11
09/28/2026 21:31 400 10.11
09/28/2026 21:31 100 10.105
09/28/2026 21:31 50 10.11
09/28/2026 21:31 8 10.11
09/28/2026 21:31 20 10.11
09/28/2026 21:31 60 10.11
09/28/2026 21:31 15 10.11
09/28/2026 21:31 21 10.11
09/28/2026 21:31 38 10.11
09/28/2026 21:31 39 10.11
09/28/2026 21:31 100 10.11
09/28/2026 21:31 100 10.11
09/28/2026 21:31 300 10.11
09/28/2026 21:31 4 10.11
09/28/2026 21:31 100 10.11
09/28/2026 21:29 16 10.115
09/28/2026 21:29 8 10.115
09/28/2026 21:26 100 10.115
09/28/2026 21:26 8 10.12
09/28/2026 21:26 5 10.12
09/28/2026 21:26 100 10.12
09/28/2026 21:26 100 10.12
09/28/2026 21:26 100 10.12
09/28/2026 21:26 4 10.12
09/28/2026 21:26 1 10.12
09/28/2026 21:26 20 10.12
09/28/2026 21:26 100 10.12
09/28/2026 21:26 48 10.125
09/28/2026 21:25 100 10.125
09/28/2026 21:24 48 10.125
09/28/2026 21:24 8 10.125
09/28/2026 21:24 1 10.125
09/28/2026 21:22 4 10.12
09/28/2026 21:22 6 10.12
09/28/2026 21:21 5 10.12
09/28/2026 21:20 38 10.13
09/28/2026 21:19 2 10.13
09/28/2026 21:19 1 10.13
09/28/2026 21:19 100 10.13
09/28/2026 21:18 100 10.13
09/28/2026 21:18 4 10.13
09/28/2026 21:18 100 10.13
09/28/2026 21:18 100 10.13
09/28/2026 21:18 80 10.13
09/28/2026 21:16 8 10.12
09/28/2026 21:16 1 10.12
09/28/2026 21:15 100 10.11
09/28/2026 21:15 1 10.11
09/28/2026 21:15 100 10.11
09/28/2026 21:15 200 10.11
09/28/2026 21:14 100 10.12
09/28/2026 21:14 48 10.12
09/28/2026 21:13 13 10.12
09/28/2026 21:12 8 10.12
09/28/2026 21:11 48 10.12
09/28/2026 21:11 8 10.12
09/28/2026 21:11 99 10.12
09/28/2026 21:11 1 10.12
09/28/2026 21:10 100 10.12
09/28/2026 21:10 1 10.12
09/28/2026 21:08 16 10.12
09/28/2026 21:08 100 10.12
09/28/2026 21:08 100 10.12
09/28/2026 21:08 99 10.12
09/28/2026 21:07 1 10.12
09/28/2026 21:05 100 10.11
09/28/2026 21:05 100 10.11
09/28/2026 21:05 100 10.11
09/28/2026 21:04 86 10.11
09/28/2026 21:04 76 10.11
09/28/2026 21:04 24 10.11
09/28/2026 21:04 17 10.11
09/28/2026 21:04 1 10.11
09/28/2026 21:04 100 10.11
09/28/2026 21:03 8 10.11
09/28/2026 21:03 8 10.10
09/28/2026 21:02 29 10.10
09/28/2026 21:02 8 10.10
09/28/2026 21:01 1 10.10
09/28/2026 21:01 10 10.10
09/28/2026 21:01 6 10.10
09/28/2026 21:01 100 10.09
09/28/2026 21:01 396 10.09
09/28/2026 21:01 74 10.08
09/28/2026 21:01 26 10.08
09/28/2026 21:00 2 10.09
09/28/2026 21:00 2 10.09
09/28/2026 21:00 98 10.09
09/28/2026 21:00 100 10.08
09/28/2026 20:59 1 10.09
09/28/2026 20:59 1 10.09
09/28/2026 20:59 92 10.09
09/28/2026 20:59 8 10.09
09/28/2026 20:58 100 10.08
09/28/2026 20:58 8 10.08
09/28/2026 20:58 6 10.08
09/28/2026 20:57 94 10.08
09/28/2026 20:57 6 10.08
09/28/2026 20:56 1 10.07
09/28/2026 20:53 39 10.07
09/28/2026 20:52 100 10.07
09/28/2026 20:52 100 10.06
09/28/2026 20:52 100 10.06
09/28/2026 20:51 4 10.05
09/28/2026 20:50 300 10.07
09/28/2026 20:50 6 10.07
09/28/2026 20:49 21 10.06
09/28/2026 20:49 79 10.06
09/28/2026 20:49 7 10.06
09/28/2026 20:49 14 10.06
09/28/2026 20:47 200 10.04
09/28/2026 20:47 100 10.04
09/28/2026 20:47 100 10.05
09/28/2026 20:47 24 10.03
09/28/2026 20:47 16 10.03
09/28/2026 20:47 100 10.03
09/28/2026 20:47 100 10.04
09/28/2026 20:47 100 10.04
09/28/2026 20:47 800 10.04
09/28/2026 20:47 100 10.04
09/28/2026 20:47 80 10.05
09/28/2026 20:47 52 10.05
09/28/2026 20:47 40 10.05
09/28/2026 20:47 100 10.05
09/28/2026 20:47 200 10.06
09/28/2026 20:47 103 10.06
09/28/2026 20:47 57 10.06
09/28/2026 20:47 140 10.06
09/28/2026 20:45 1 10.08
09/28/2026 20:45 100 10.08
09/28/2026 20:43 20 10.09
09/28/2026 20:43 63 10.09
09/28/2026 20:43 37 10.09
09/28/2026 20:43 63 10.09
09/28/2026 20:43 37 10.09
09/28/2026 20:43 53 10.09
09/28/2026 20:43 23 10.10
09/28/2026 20:43 8 10.10
09/28/2026 20:39 100 10.12
09/28/2026 20:39 496 10.12
09/28/2026 20:39 4 10.12
09/28/2026 20:39 1 10.12
09/28/2026 20:35 26 10.115
09/28/2026 20:33 45 10.12
09/28/2026 20:33 10 10.12
09/28/2026 20:30 5 10.11
09/28/2026 20:30 100 10.11
09/28/2026 20:30 26 10.12
09/28/2026 20:28 10 10.12
09/28/2026 20:25 33 10.12
09/28/2026 20:25 100 10.12
09/28/2026 20:25 67 10.12
09/28/2026 20:25 100 10.12
09/28/2026 20:25 7 10.12
09/28/2026 20:25 49 10.12
09/28/2026 20:22 100 10.12
09/28/2026 20:21 98 10.12
09/28/2026 20:21 2 10.12
09/28/2026 20:18 1 10.115
09/28/2026 20:17 1 10.115
09/28/2026 20:16 42 10.11
09/28/2026 20:16 58 10.11
09/28/2026 20:15 7 10.12
09/28/2026 20:13 2 10.135
09/28/2026 20:12 10 10.13
09/28/2026 20:12 2 10.13
09/28/2026 20:12 10 10.13
09/28/2026 20:12 41 10.13
09/28/2026 20:12 38 10.12
09/28/2026 20:11 100 10.13
09/28/2026 20:09 100 10.10
09/28/2026 20:09 100 10.11
09/28/2026 20:09 100 10.115
09/28/2026 20:08 2 10.115
09/28/2026 20:08 19 10.115
09/28/2026 20:08 5 10.115
09/28/2026 20:08 100 10.115
09/28/2026 20:07 8 10.12
09/28/2026 20:07 27 10.12
09/28/2026 20:07 100 10.12
09/28/2026 20:07 73 10.12
09/28/2026 20:07 8 10.12
09/28/2026 20:07 24 10.12
09/28/2026 20:07 100 10.12
09/28/2026 20:07 100 10.12
09/28/2026 20:07 100 10.12
09/28/2026 20:07 100 10.12
09/28/2026 20:07 100 10.12
09/28/2026 20:07 37 10.12
09/28/2026 20:05 55 10.13
09/28/2026 20:05 45 10.13
09/28/2026 20:05 55 10.13
09/28/2026 20:05 45 10.13
09/28/2026 20:05 2 10.13
09/28/2026 20:05 4 10.135
09/28/2026 20:02 51 10.135
09/28/2026 20:00 5 10.13
09/28/2026 20:00 5 10.13
09/28/2026 20:00 5 10.13
09/28/2026 20:00 5 10.13
09/28/2026 20:00 10 10.13
09/28/2026 20:00 42 10.13
09/28/2026 20:00 80 10.13
09/28/2026 20:00 20 10.13
09/28/2026 19:58 100 10.115
09/28/2026 19:58 100 10.115
09/28/2026 19:58 7 10.11
09/28/2026 19:58 5 10.11
09/28/2026 19:58 5 10.11
09/28/2026 19:58 5 10.11
09/28/2026 19:58 300 10.11
09/28/2026 19:58 100 10.11
09/28/2026 19:56 66 10.11
09/28/2026 19:56 34 10.11
09/28/2026 19:55 100 10.11
09/28/2026 19:55 278 10.11
09/28/2026 19:55 22 10.11
09/28/2026 19:55 39 10.11
09/28/2026 19:55 39 10.11
09/28/2026 19:55 7 10.11
09/28/2026 19:55 38 10.10
09/28/2026 19:55 38 10.10
09/28/2026 19:53 1 10.10
09/28/2026 19:52 36 10.10
09/28/2026 19:52 20 10.10
09/28/2026 19:52 10 10.10
09/28/2026 19:51 1 10.095
09/28/2026 19:47 100 10.10
09/28/2026 19:47 100 10.10
09/28/2026 19:47 100 10.10
09/28/2026 19:46 24 10.105
09/28/2026 19:46 119 10.10
09/28/2026 19:46 21 10.10
09/28/2026 19:46 10 10.10
09/28/2026 19:43 38 10.10
09/28/2026 19:43 62 10.10
09/28/2026 19:42 4 10.10
09/28/2026 19:42 34 10.10
09/28/2026 19:36 1 10.10
09/28/2026 19:35 4 10.10
09/28/2026 19:33 20 10.10
09/28/2026 19:32 100 10.10
09/28/2026 19:32 38 10.10
09/28/2026 19:32 2 10.10
09/28/2026 19:32 4 10.11
09/28/2026 19:32 4 10.11
09/28/2026 19:32 4 10.11
09/28/2026 19:32 100 10.11
09/28/2026 19:31 24 10.115
09/28/2026 19:31 38 10.115
09/28/2026 19:31 38 10.115
09/28/2026 19:31 96 10.11
09/28/2026 19:31 4 10.11
09/28/2026 19:31 100 10.11
09/28/2026 19:31 100 10.11
09/28/2026 19:28 2 10.115
09/28/2026 19:27 96 10.11
09/28/2026 19:27 4 10.11
09/28/2026 19:26 2 10.115
09/28/2026 19:25 2 10.115
09/28/2026 19:23 2 10.115
09/28/2026 19:23 4 10.12
09/28/2026 19:22 4 10.13
09/28/2026 19:19 68 10.13
09/28/2026 19:19 3 10.13
09/28/2026 19:17 38 10.12
09/28/2026 19:17 38 10.12
09/28/2026 19:17 38 10.12
09/28/2026 19:17 38 10.12
09/28/2026 19:17 10 10.12
09/28/2026 19:17 38 10.12
09/28/2026 19:17 55 10.13
09/28/2026 19:17 5 10.13
09/28/2026 19:17 60 10.13
09/28/2026 19:17 60 10.13
09/28/2026 19:17 65 10.11
09/28/2026 19:17 100 10.11
09/28/2026 19:14 62 10.10
09/28/2026 19:14 38 10.10
09/28/2026 19:14 99 10.10
09/28/2026 19:14 100 10.10
09/28/2026 19:14 6 10.11
09/28/2026 19:14 19 10.11
09/28/2026 19:14 5 10.11
09/28/2026 19:14 76 10.11
09/28/2026 19:14 5 10.11
09/28/2026 19:13 10 10.12
09/28/2026 19:13 38 10.12
09/28/2026 19:13 38 10.12
09/28/2026 19:13 140 10.12
09/28/2026 19:13 10 10.11
09/28/2026 19:13 100 10.11
09/28/2026 19:13 100 10.11
09/28/2026 19:13 12 10.10
09/28/2026 19:12 38 10.10
09/28/2026 19:12 100 10.10
09/28/2026 19:12 100 10.10
09/28/2026 19:12 49 10.10
09/28/2026 19:12 200 10.10
09/28/2026 19:12 100 10.10
09/28/2026 19:11 100 10.11
09/28/2026 19:11 6 10.13
09/28/2026 19:11 16 10.14
09/28/2026 19:10 4 10.15
09/28/2026 19:10 34 10.15
09/28/2026 19:09 1 10.15
09/28/2026 19:08 1 10.15
09/28/2026 19:04 2 10.15
09/28/2026 19:04 100 10.15
09/28/2026 19:00 70 10.16
09/28/2026 18:59 100 10.16
09/28/2026 18:59 100 10.16
09/28/2026 18:59 100 10.16
09/28/2026 18:59 100 10.165
09/28/2026 18:58 89 10.16
09/28/2026 18:58 3 10.15
09/28/2026 18:58 2 10.15
09/28/2026 18:58 2 10.15
09/28/2026 18:58 7 10.15
09/28/2026 18:58 2 10.15
09/28/2026 18:57 2 10.15
09/28/2026 18:57 1 10.15
09/28/2026 18:56 2 10.15
09/28/2026 18:54 42 10.15
09/28/2026 18:53 18 10.14
09/28/2026 18:52 40 10.14
09/28/2026 18:52 100 10.14
09/28/2026 18:52 199 10.14
09/28/2026 18:51 1 10.14
09/28/2026 18:51 33 10.14
09/28/2026 18:51 32 10.14
09/28/2026 18:51 168 10.14
09/28/2026 18:51 100 10.14
09/28/2026 18:51 79 10.14
09/28/2026 18:51 121 10.14
09/28/2026 18:51 8 10.14
09/28/2026 18:51 15 10.14
09/28/2026 18:51 24 10.14
09/28/2026 18:51 2 10.145
09/28/2026 18:50 2 10.145
09/28/2026 18:50 2 10.145
09/28/2026 18:50 1 10.145
09/28/2026 18:50 4 10.145
09/28/2026 18:49 2 10.145
09/28/2026 18:49 2 10.145
09/28/2026 18:47 96 10.145
09/28/2026 18:47 4 10.145
09/28/2026 18:47 38 10.145
09/28/2026 18:47 50 10.14
09/28/2026 18:47 50 10.14
09/28/2026 18:47 10 10.14
09/28/2026 18:47 25 10.14
09/28/2026 18:47 100 10.14
09/28/2026 18:47 40 10.14
09/28/2026 18:46 17 10.13
09/28/2026 18:45 10 10.13
09/28/2026 18:45 38 10.13
09/28/2026 18:45 38 10.13
09/28/2026 18:45 14 10.13
09/28/2026 18:45 24 10.13
09/28/2026 18:45 38 10.13
09/28/2026 18:45 38 10.13
09/28/2026 18:45 4 10.13
09/28/2026 18:45 6 10.13
09/28/2026 18:45 6 10.13
09/28/2026 18:44 15 10.12
09/28/2026 18:43 3 10.12
09/28/2026 18:43 33 10.12
09/28/2026 18:43 100 10.12
09/28/2026 18:42 6 10.12
09/28/2026 18:42 13 10.12
09/28/2026 18:41 100 10.11
09/28/2026 18:41 15 10.11
09/28/2026 18:41 2 10.11
09/28/2026 18:41 38 10.11
09/28/2026 18:38 24 10.10
09/28/2026 18:38 4 10.10
09/28/2026 18:38 4 10.10
09/28/2026 18:38 33 10.10
09/28/2026 18:38 12 10.10
09/28/2026 18:38 12 10.10
09/28/2026 18:38 10 10.11
09/28/2026 18:32 26 10.11
09/28/2026 18:32 38 10.12
09/28/2026 18:32 38 10.115
09/28/2026 18:31 100 10.12
09/28/2026 18:31 3 10.11
09/28/2026 18:29 67 10.09
09/28/2026 18:29 33 10.09
09/28/2026 18:29 12 10.10
09/28/2026 18:29 12 10.10
09/28/2026 18:28 10 10.11
09/28/2026 18:27 26 10.08
09/28/2026 18:27 100 10.07
09/28/2026 18:27 33 10.07
09/28/2026 18:27 100 10.07
09/28/2026 18:27 100 10.08
09/28/2026 18:27 100 10.08
09/28/2026 18:26 5 10.11
09/28/2026 18:26 36 10.11
09/28/2026 18:26 10 10.10
09/28/2026 18:26 31 10.10
09/28/2026 18:26 7 10.10
09/28/2026 18:26 38 10.10
09/28/2026 18:26 38 10.10
09/28/2026 18:26 17 10.10
09/28/2026 18:26 21 10.10
09/28/2026 18:26 38 10.10
09/28/2026 18:26 38 10.10
09/28/2026 18:26 38 10.10
09/28/2026 18:26 38 10.10
09/28/2026 18:26 38 10.10
09/28/2026 18:26 38 10.10
09/28/2026 18:26 51 10.10
09/28/2026 18:26 49 10.10
09/28/2026 18:26 38 10.10
09/28/2026 18:26 13 10.10
09/28/2026 18:26 87 10.10
09/28/2026 18:26 13 10.10
09/28/2026 18:21 38 10.10
09/28/2026 18:21 100 10.10
09/28/2026 18:21 100 10.09
09/28/2026 18:21 100 10.07
09/28/2026 18:21 100 10.07
09/28/2026 18:21 19 10.06
09/28/2026 18:21 12 10.06
09/28/2026 18:21 28 10.07
09/28/2026 18:21 72 10.07
09/28/2026 18:21 100 10.07
09/28/2026 18:20 100 10.10
09/28/2026 18:20 33 10.11
09/28/2026 18:20 1 10.11
09/28/2026 18:20 100 10.11
09/28/2026 18:19 160 10.11
09/28/2026 18:19 50 10.10
09/28/2026 18:19 10 10.10
09/28/2026 18:19 100 10.09
09/28/2026 18:19 6 10.09
09/28/2026 18:18 18 10.08
09/28/2026 18:18 28 10.08
09/28/2026 18:18 27 10.08
09/28/2026 18:17 90 10.06
09/28/2026 18:17 38 10.07
09/28/2026 18:17 55 10.07
09/28/2026 18:16 100 10.07
09/28/2026 18:16 100 10.07
09/28/2026 18:16 26 10.07
09/28/2026 18:16 100 10.08
09/28/2026 18:16 12 10.08
09/28/2026 18:16 4 10.09
09/28/2026 18:16 123 10.09
09/28/2026 18:16 100 10.09
09/28/2026 18:16 100 10.11
09/28/2026 18:16 100 10.11
09/28/2026 18:16 100 10.11
09/28/2026 18:16 1 10.11
09/28/2026 18:08 6 10.13
09/28/2026 18:08 24 10.15
09/28/2026 18:08 100 10.15
09/28/2026 18:08 100 10.15
09/28/2026 18:06 27 10.155
09/28/2026 18:06 5 10.15
09/28/2026 18:06 5 10.15
09/28/2026 18:06 100 10.15
09/28/2026 18:06 18 10.14
09/28/2026 18:03 18 10.14
09/28/2026 18:03 4 10.13
09/28/2026 18:03 6 10.13
09/28/2026 18:03 100 10.15
09/28/2026 18:01 93 10.16
09/28/2026 18:01 100 10.16
09/28/2026 18:01 30 10.16
09/28/2026 18:00 5 10.18
09/28/2026 18:00 55 10.18
09/28/2026 17:55 27 10.18
09/28/2026 17:55 100 10.19
09/28/2026 17:53 45 10.195
09/28/2026 17:53 55 10.195
09/28/2026 17:53 100 10.195
09/28/2026 17:51 100 10.19
09/28/2026 17:51 100 10.18
09/28/2026 17:51 400 10.18
09/28/2026 17:51 100 10.19
09/28/2026 17:49 100 10.19
09/28/2026 17:46 91 10.19
09/28/2026 17:46 1 10.19
09/28/2026 17:45 8 10.19
09/28/2026 17:45 100 10.19
09/28/2026 17:45 55 10.19
09/28/2026 17:45 59 10.19
09/28/2026 17:45 41 10.19
09/28/2026 17:45 53 10.19
09/28/2026 17:45 6 10.19
09/28/2026 17:44 1444 10.18
09/28/2026 17:44 56 10.18
09/28/2026 17:44 19 10.18
09/28/2026 17:43 20 10.18
09/28/2026 17:40 37 10.18
09/28/2026 17:40 37 10.18
09/28/2026 17:40 1 10.18
09/28/2026 17:40 100 10.18
09/28/2026 17:40 100 10.18
09/28/2026 17:37 38 10.19
09/28/2026 17:36 55 10.19
09/28/2026 17:36 55 10.19
09/28/2026 17:36 4 10.185
09/28/2026 17:36 4 10.185
09/28/2026 17:36 4 10.185
09/28/2026 17:36 3 10.185
09/28/2026 17:36 3 10.185
09/28/2026 17:35 4 10.185
09/28/2026 17:35 4 10.185
09/28/2026 17:34 4 10.185
09/28/2026 17:34 4 10.18
09/28/2026 17:32 1 10.18
09/28/2026 17:32 4 10.18
09/28/2026 17:32 3 10.18
09/28/2026 17:32 4 10.18
09/28/2026 17:32 4 10.18
09/28/2026 17:32 4 10.18
09/28/2026 17:32 4 10.18
09/28/2026 17:32 19 10.18
09/28/2026 17:32 26 10.18
09/28/2026 17:32 4 10.175
09/28/2026 17:32 13 10.175
09/28/2026 17:32 38 10.175
09/28/2026 17:32 4 10.175
09/28/2026 17:31 10 10.17
09/28/2026 17:30 4 10.18
09/28/2026 17:30 10 10.17
09/28/2026 17:29 1 10.18
09/28/2026 17:29 100 10.18
09/28/2026 17:29 1 10.18
09/28/2026 17:29 1 10.185
09/28/2026 17:28 9 10.185
09/28/2026 17:28 4 10.185
09/28/2026 17:28 2 10.19
09/28/2026 17:25 100 10.21
09/28/2026 17:25 100 10.21
09/28/2026 17:25 1 10.21
09/28/2026 17:25 13 10.21
09/28/2026 17:25 1 10.215
09/28/2026 17:20 94 10.22
09/28/2026 17:20 100 10.22
09/28/2026 17:20 100 10.22
09/28/2026 17:20 100 10.22
09/28/2026 17:19 13 10.22
09/28/2026 17:18 100 10.22
09/28/2026 17:18 100 10.22
09/28/2026 17:17 19 10.21
09/28/2026 17:16 30 10.21
09/28/2026 17:16 20 10.21
09/28/2026 17:15 100 10.20
09/28/2026 17:13 6 10.20
09/28/2026 17:13 3 10.21
09/28/2026 17:13 1 10.20
09/28/2026 17:12 1 10.20
09/28/2026 17:11 116 10.21
09/28/2026 17:11 40 10.21
09/28/2026 17:11 13 10.21
09/28/2026 17:11 100 10.22
09/28/2026 17:11 100 10.22
09/28/2026 17:09 10 10.22
09/28/2026 17:09 90 10.22
09/28/2026 17:09 10 10.22
09/28/2026 17:09 3 10.22
09/28/2026 17:09 13 10.22
09/28/2026 17:09 3 10.21
09/28/2026 17:09 1 10.21
09/28/2026 17:09 1 10.21
09/28/2026 17:09 1 10.21
09/28/2026 17:04 7 10.21
09/28/2026 17:03 100 10.21
09/28/2026 17:03 72 10.21
09/28/2026 17:03 100 10.18
09/28/2026 17:03 50 10.18
09/28/2026 17:03 1 10.19
09/28/2026 17:03 16 10.19
09/28/2026 17:03 1 10.20
09/28/2026 17:03 1 10.21
09/28/2026 17:01 56 10.22
09/28/2026 17:01 20 10.22
09/28/2026 17:01 140 10.22
09/28/2026 17:01 140 10.21
09/28/2026 17:01 100 10.21
09/28/2026 17:01 24 10.20
09/28/2026 17:01 39 10.20
09/28/2026 17:01 2 10.20
09/28/2026 17:01 1 10.21
09/28/2026 17:01 100 10.21
09/28/2026 17:00 76 10.24
09/28/2026 17:00 2 10.22
09/28/2026 17:00 100 10.22
09/28/2026 17:00 45 10.24
09/28/2026 17:00 61 10.24
09/28/2026 17:00 6 10.24
09/28/2026 17:00 5 10.24
09/28/2026 17:00 26 10.23
09/28/2026 17:00 100 10.215
09/28/2026 17:00 1 10.21
09/28/2026 16:57 100 10.22
09/28/2026 16:57 10 10.23
09/28/2026 16:57 5 10.235
09/28/2026 16:55 51 10.24
09/28/2026 16:55 100 10.24
09/28/2026 16:53 18 10.26
09/28/2026 16:51 100 10.25
09/28/2026 16:50 6 10.26
09/28/2026 16:50 100 10.26
09/28/2026 16:50 100 10.26
09/28/2026 16:50 8 10.27
09/28/2026 16:50 38 10.27
09/28/2026 16:50 38 10.27
09/28/2026 16:50 38 10.27
09/28/2026 16:50 38 10.27
09/28/2026 16:50 38 10.27
09/28/2026 16:50 38 10.27
09/28/2026 16:50 38 10.27
09/28/2026 16:50 100 10.27
09/28/2026 16:50 10 10.27
09/28/2026 16:50 10 10.27
09/28/2026 16:50 10 10.27
09/28/2026 16:50 38 10.27
09/28/2026 16:50 138 10.265
09/28/2026 16:50 14 10.26
09/28/2026 16:50 20 10.26
09/28/2026 16:50 86 10.26
09/28/2026 16:50 34 10.255
09/28/2026 16:49 6 10.25
09/28/2026 16:49 50 10.25
09/28/2026 16:49 40 10.25
09/28/2026 16:49 33 10.26
09/28/2026 16:49 38 10.26
09/28/2026 16:49 27 10.26
09/28/2026 16:49 2 10.26
09/28/2026 16:49 24 10.26
09/28/2026 16:49 55 10.26
09/28/2026 16:49 21 10.26
09/28/2026 16:49 39 10.26
09/28/2026 16:49 100 10.26
09/28/2026 16:48 40 10.27
09/28/2026 16:47 43 10.27
09/28/2026 16:47 100 10.27
09/28/2026 16:46 34 10.28
09/28/2026 16:44 50 10.28
09/28/2026 16:44 1 10.28
09/28/2026 16:42 100 10.29
09/28/2026 16:40 100 10.29
09/28/2026 16:40 100 10.31
09/28/2026 16:40 40 10.31
09/28/2026 16:37 100 10.33
09/28/2026 16:37 100 10.34
09/28/2026 16:36 55 10.33
09/28/2026 16:36 1 10.33
09/28/2026 16:35 30 10.33
09/28/2026 16:35 10 10.33
09/28/2026 16:34 100 10.33
09/28/2026 16:34 20 10.32
09/28/2026 16:34 100 10.32
09/28/2026 16:34 20 10.32
09/28/2026 16:34 20 10.32
09/28/2026 16:34 10 10.31
09/28/2026 16:34 38 10.31
09/28/2026 16:34 100 10.31
09/28/2026 16:34 1 10.31
09/28/2026 16:34 100 10.31
09/28/2026 16:34 5 10.30
09/28/2026 16:34 250 10.30
09/28/2026 16:34 100 10.29
09/28/2026 16:32 16 10.28
09/28/2026 16:31 4 10.28
09/28/2026 16:29 100 10.28
09/28/2026 16:29 100 10.28
09/28/2026 16:29 20 10.28
09/28/2026 16:29 80 10.28
09/28/2026 16:29 94 10.27
09/28/2026 16:29 16 10.27
09/28/2026 16:29 13 10.27
09/28/2026 16:27 15 10.25
09/28/2026 16:27 3 10.25
09/28/2026 16:25 5 10.25
09/28/2026 16:25 1 10.25
09/28/2026 16:25 100 10.25
09/28/2026 16:25 40 10.25
09/28/2026 16:25 100 10.27
09/28/2026 16:25 9 10.27
09/28/2026 16:25 20 10.27
09/28/2026 16:25 12 10.27
09/28/2026 16:25 26 10.27
09/28/2026 16:25 100 10.27
09/28/2026 16:25 100 10.28
09/28/2026 16:24 52 10.29
09/28/2026 16:24 81 10.29
09/28/2026 16:24 3 10.28
09/28/2026 16:24 3 10.28
09/28/2026 16:24 3 10.28
09/28/2026 16:24 10 10.28
09/28/2026 16:23 5 10.28
09/28/2026 16:21 100 10.28
09/28/2026 16:21 1 10.28
09/28/2026 16:21 6 10.28
09/28/2026 16:20 98 10.26
09/28/2026 16:20 2 10.25
09/28/2026 16:20 16 10.25
09/28/2026 16:20 100 10.24
09/28/2026 16:20 41 10.24
09/28/2026 16:20 1 10.23
09/28/2026 16:20 3 10.24
09/28/2026 16:18 2 10.26
09/28/2026 16:18 16 10.26
09/28/2026 16:18 43 10.26
09/28/2026 16:18 21 10.26
09/28/2026 16:17 176 10.25
09/28/2026 16:17 46 10.25
09/28/2026 16:16 228 10.25
09/28/2026 16:16 26 10.255
09/28/2026 16:16 100 10.25
09/28/2026 16:16 17 10.24
09/28/2026 16:16 52 10.25
09/28/2026 16:15 100 10.27
09/28/2026 16:15 6 10.29
09/28/2026 16:15 1 10.30
09/28/2026 16:14 9 10.32
09/28/2026 16:14 61 10.32
09/28/2026 16:14 35 10.32
09/28/2026 16:14 100 10.32
09/28/2026 16:14 52 10.32
09/28/2026 16:13 100 10.33
09/28/2026 16:13 5 10.34
09/28/2026 16:13 53 10.34
09/28/2026 16:13 100 10.315
09/28/2026 16:12 2 10.31
09/28/2026 16:12 100 10.31
09/28/2026 16:12 100 10.31
09/28/2026 16:12 5 10.32
09/28/2026 16:12 100 10.32
09/28/2026 16:12 60 10.33
09/28/2026 16:12 40 10.33
09/28/2026 16:11 100 10.33
09/28/2026 16:10 13 10.32
09/28/2026 16:09 6 10.31
09/28/2026 16:08 13 10.295
09/28/2026 16:07 10 10.29
09/28/2026 16:07 50 10.29
09/28/2026 16:06 7 10.28
09/28/2026 16:06 55 10.255
09/28/2026 16:03 20 10.27
09/28/2026 16:01 100 10.24
09/28/2026 16:00 13 10.245
09/28/2026 16:00 27 10.245
09/28/2026 16:00 100 10.245
09/28/2026 16:00 22 10.25
09/28/2026 16:00 6 10.25
09/28/2026 15:59 20 10.25
09/28/2026 15:59 6 10.24
09/28/2026 15:59 3 10.21
09/28/2026 15:58 16 10.21
09/28/2026 15:58 33 10.21
09/28/2026 15:58 10 10.21
09/28/2026 15:58 100 10.21
09/28/2026 15:58 100 10.21
09/28/2026 15:58 2 10.21
09/28/2026 15:58 99 10.21
09/28/2026 15:58 4 10.21
09/28/2026 15:58 60 10.21
09/28/2026 15:57 83 10.19
09/28/2026 15:57 100 10.20
09/28/2026 15:57 25 10.21
09/28/2026 15:57 100 10.215
09/28/2026 15:57 100 10.22
09/28/2026 15:57 20 10.22
09/28/2026 15:56 3 10.23
09/28/2026 15:56 58 10.23
09/28/2026 15:56 6 10.22
09/28/2026 15:56 14 10.22
09/28/2026 15:56 6 10.215
09/28/2026 15:56 20 10.215
09/28/2026 15:56 100 10.23
09/28/2026 15:53 8 10.27
09/28/2026 15:53 100 10.27
09/28/2026 15:50 300 10.27
09/28/2026 15:50 300 10.27
09/28/2026 15:50 951 10.27
09/28/2026 15:50 249 10.27
09/28/2026 15:50 300 10.27
09/28/2026 15:50 1200 10.27
09/28/2026 15:50 6 10.26
09/28/2026 15:50 4 10.26
09/28/2026 15:50 27 10.25
09/28/2026 15:50 100 10.235
09/28/2026 15:49 33 10.30
09/28/2026 15:49 141 10.30
09/28/2026 15:49 100 10.30
09/28/2026 15:49 100 10.27
09/28/2026 15:49 4 10.27
09/28/2026 15:49 100 10.28
09/28/2026 15:49 300 10.28
09/28/2026 15:45 61 10.33
09/28/2026 15:45 39 10.33
09/28/2026 15:43 27 10.325
09/28/2026 15:42 38 10.335
09/28/2026 15:42 38 10.345
09/28/2026 15:42 20 10.34
09/28/2026 15:42 55 10.33
09/28/2026 15:42 2 10.32
09/28/2026 15:42 100 10.32
09/28/2026 15:41 4 10.34
09/28/2026 15:35 2 10.35
09/28/2026 15:30 45 10.53
09/28/2026 15:30 99 10.44
09/28/2026 15:30 1 10.46
09/28/2026 15:30 9131 10.53
09/28/2026 15:30 9131 10.53