Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.24
-0.34
(
-3.21% )
|
10.22
|
2,300 |
10.23
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 40258 | 10.24 |
| 07/27/2026 21:59 | 9 | 10.22 |
| 07/27/2026 21:59 | 900 | 10.22 |
| 07/27/2026 21:59 | 288 | 10.23 |
| 07/27/2026 21:59 | 100 | 10.23 |
| 07/27/2026 21:59 | 45 | 10.23 |
| 07/27/2026 21:59 | 206 | 10.22 |
| 07/27/2026 21:59 | 168 | 10.22 |
| 07/27/2026 21:59 | 1 | 10.23 |
| 07/27/2026 21:59 | 159 | 10.22 |
| 07/27/2026 21:59 | 272 | 10.22 |
| 07/27/2026 21:59 | 62 | 10.22 |
| 07/27/2026 21:59 | 38 | 10.22 |
| 07/27/2026 21:59 | 67 | 10.22 |
| 07/27/2026 21:59 | 433 | 10.22 |
| 07/27/2026 21:59 | 500 | 10.22 |
| 07/27/2026 21:59 | 367 | 10.22 |
| 07/27/2026 21:59 | 42 | 10.22 |
| 07/27/2026 21:59 | 121 | 10.22 |
| 07/27/2026 21:59 | 34 | 10.225 |
| 07/27/2026 21:59 | 8 | 10.225 |
| 07/27/2026 21:59 | 14 | 10.23 |
| 07/27/2026 21:59 | 58 | 10.225 |
| 07/27/2026 21:59 | 12 | 10.22 |
| 07/27/2026 21:59 | 58 | 10.22 |
| 07/27/2026 21:59 | 42 | 10.22 |
| 07/27/2026 21:59 | 52 | 10.225 |
| 07/27/2026 21:59 | 35 | 10.225 |
| 07/27/2026 21:59 | 9 | 10.225 |
| 07/27/2026 21:59 | 4 | 10.225 |
| 07/27/2026 21:59 | 58 | 10.22 |
| 07/27/2026 21:59 | 100 | 10.22 |
| 07/27/2026 21:59 | 40 | 10.225 |
| 07/27/2026 21:59 | 38 | 10.225 |
| 07/27/2026 21:59 | 22 | 10.225 |
| 07/27/2026 21:59 | 60 | 10.22 |
| 07/27/2026 21:59 | 28 | 10.225 |
| 07/27/2026 21:59 | 35 | 10.225 |
| 07/27/2026 21:59 | 5 | 10.225 |
| 07/27/2026 21:59 | 32 | 10.225 |
| 07/27/2026 21:59 | 100 | 10.23 |
| 07/27/2026 21:59 | 100 | 10.23 |
| 07/27/2026 21:59 | 200 | 10.23 |
| 07/27/2026 21:59 | 100 | 10.23 |
| 07/27/2026 21:59 | 18 | 10.23 |
| 07/27/2026 21:59 | 100 | 10.23 |
| 07/27/2026 21:59 | 300 | 10.23 |
| 07/27/2026 21:59 | 100 | 10.23 |
| 07/27/2026 21:59 | 200 | 10.23 |
| 07/27/2026 21:59 | 100 | 10.23 |
| 07/27/2026 21:59 | 100 | 10.23 |
| 07/27/2026 21:59 | 73 | 10.23 |
| 07/27/2026 21:59 | 8 | 10.23 |
| 07/27/2026 21:59 | 18 | 10.23 |
| 07/27/2026 21:59 | 52 | 10.23 |
| 07/27/2026 21:59 | 30 | 10.23 |
| 07/27/2026 21:59 | 28 | 10.235 |
| 07/27/2026 21:59 | 75 | 10.24 |
| 07/27/2026 21:59 | 25 | 10.24 |
| 07/27/2026 21:59 | 75 | 10.24 |
| 07/27/2026 21:59 | 31 | 10.245 |
| 07/27/2026 21:59 | 31 | 10.25 |
| 07/27/2026 21:59 | 49 | 10.25 |
| 07/27/2026 21:59 | 2 | 10.25 |
| 07/27/2026 21:59 | 3 | 10.25 |
| 07/27/2026 21:59 | 6 | 10.25 |
| 07/27/2026 21:59 | 40 | 10.25 |
| 07/27/2026 21:59 | 100 | 10.24 |
| 07/27/2026 21:59 | 100 | 10.24 |
| 07/27/2026 21:59 | 100 | 10.25 |
| 07/27/2026 21:59 | 100 | 10.25 |
| 07/27/2026 21:59 | 100 | 10.25 |
| 07/27/2026 21:59 | 78 | 10.24 |
| 07/27/2026 21:59 | 82 | 10.24 |
| 07/27/2026 21:59 | 100 | 10.24 |
| 07/27/2026 21:59 | 100 | 10.25 |
| 07/27/2026 21:59 | 100 | 10.25 |
| 07/27/2026 21:59 | 4 | 10.25 |
| 07/27/2026 21:59 | 13 | 10.25 |
| 07/27/2026 21:59 | 100 | 10.25 |
| 07/27/2026 21:59 | 2 | 10.24 |
| 07/27/2026 21:59 | 4 | 10.24 |
| 07/27/2026 21:59 | 100 | 10.24 |
| 07/27/2026 21:59 | 99 | 10.24 |
| 07/27/2026 21:59 | 2 | 10.23 |
| 07/27/2026 21:59 | 2 | 10.23 |
| 07/27/2026 21:59 | 100 | 10.23 |
| 07/27/2026 21:59 | 130 | 10.23 |
| 07/27/2026 21:59 | 56 | 10.23 |
| 07/27/2026 21:59 | 12 | 10.23 |
| 07/27/2026 21:59 | 2 | 10.23 |
| 07/27/2026 21:59 | 12 | 10.23 |
| 07/27/2026 21:59 | 100 | 10.23 |
| 07/27/2026 21:59 | 100 | 10.23 |
| 07/27/2026 21:59 | 100 | 10.225 |
| 07/27/2026 21:59 | 2 | 10.22 |
| 07/27/2026 21:59 | 100 | 10.22 |
| 07/27/2026 21:59 | 100 | 10.22 |
| 07/27/2026 21:59 | 3 | 10.22 |
| 07/27/2026 21:59 | 100 | 10.22 |
| 07/27/2026 21:59 | 100 | 10.22 |
| 07/27/2026 21:59 | 100 | 10.22 |
| 07/27/2026 21:59 | 97 | 10.22 |
| 07/27/2026 21:59 | 3 | 10.22 |
| 07/27/2026 21:59 | 40 | 10.22 |
| 07/27/2026 21:59 | 100 | 10.22 |
| 07/27/2026 21:59 | 100 | 10.22 |
| 07/27/2026 21:59 | 100 | 10.22 |
| 07/27/2026 21:59 | 80 | 10.22 |
| 07/27/2026 21:59 | 20 | 10.22 |
| 07/27/2026 21:59 | 29 | 10.22 |
| 07/27/2026 21:59 | 122 | 10.22 |
| 07/27/2026 21:59 | 14 | 10.22 |
| 07/27/2026 21:59 | 57 | 10.22 |
| 07/27/2026 21:59 | 102 | 10.22 |
| 07/27/2026 21:59 | 12 | 10.22 |
| 07/27/2026 21:59 | 100 | 10.22 |
| 07/27/2026 21:59 | 100 | 10.22 |
| 07/27/2026 21:59 | 100 | 10.22 |
| 07/27/2026 21:59 | 54 | 10.22 |
| 07/27/2026 21:59 | 1 | 10.22 |
| 07/27/2026 21:59 | 3 | 10.22 |
| 07/27/2026 21:59 | 311 | 10.22 |
| 07/27/2026 21:59 | 26 | 10.22 |
| 07/27/2026 21:59 | 13 | 10.22 |
| 07/27/2026 21:59 | 100 | 10.22 |
| 07/27/2026 21:59 | 20 | 10.21 |
| 07/27/2026 21:59 | 100 | 10.21 |
| 07/27/2026 21:59 | 100 | 10.21 |
| 07/27/2026 21:59 | 6 | 10.21 |
| 07/27/2026 21:59 | 500 | 10.21 |
| 07/27/2026 21:59 | 30 | 10.21 |
| 07/27/2026 21:59 | 88 | 10.21 |
| 07/27/2026 21:59 | 12 | 10.21 |
| 07/27/2026 21:59 | 14 | 10.21 |
| 07/27/2026 21:59 | 86 | 10.21 |
| 07/27/2026 21:59 | 100 | 10.21 |
| 07/27/2026 21:59 | 100 | 10.21 |
| 07/27/2026 21:59 | 100 | 10.21 |
| 07/27/2026 21:59 | 84 | 10.21 |
| 07/27/2026 21:59 | 200 | 10.22 |
| 07/27/2026 21:59 | 200 | 10.22 |
| 07/27/2026 21:59 | 100 | 10.22 |
| 07/27/2026 21:59 | 200 | 10.22 |
| 07/27/2026 21:59 | 200 | 10.22 |
| 07/27/2026 21:59 | 200 | 10.23 |
| 07/27/2026 21:59 | 100 | 10.23 |
| 07/27/2026 21:59 | 44 | 10.23 |
| 07/27/2026 21:59 | 88 | 10.23 |
| 07/27/2026 21:59 | 100 | 10.23 |
| 07/27/2026 21:59 | 100 | 10.23 |
| 07/27/2026 21:59 | 100 | 10.23 |
| 07/27/2026 21:58 | 1 | 10.24 |
| 07/27/2026 21:58 | 100 | 10.24 |
| 07/27/2026 21:58 | 200 | 10.235 |
| 07/27/2026 21:58 | 66 | 10.24 |
| 07/27/2026 21:58 | 800 | 10.24 |
| 07/27/2026 21:58 | 159 | 10.24 |
| 07/27/2026 21:58 | 40 | 10.24 |
| 07/27/2026 21:58 | 68 | 10.24 |
| 07/27/2026 21:58 | 100 | 10.24 |
| 07/27/2026 21:58 | 100 | 10.24 |
| 07/27/2026 21:58 | 100 | 10.24 |
| 07/27/2026 21:58 | 100 | 10.24 |
| 07/27/2026 21:58 | 100 | 10.24 |
| 07/27/2026 21:58 | 200 | 10.24 |
| 07/27/2026 21:58 | 40 | 10.24 |
| 07/27/2026 21:58 | 23 | 10.24 |
| 07/27/2026 21:58 | 167 | 10.24 |
| 07/27/2026 21:58 | 4 | 10.24 |
| 07/27/2026 21:58 | 370 | 10.24 |
| 07/27/2026 21:58 | 50 | 10.24 |
| 07/27/2026 21:58 | 14 | 10.24 |
| 07/27/2026 21:58 | 7 | 10.24 |
| 07/27/2026 21:58 | 365 | 10.24 |
| 07/27/2026 21:58 | 24 | 10.24 |
| 07/27/2026 21:58 | 10 | 10.24 |
| 07/27/2026 21:58 | 8 | 10.24 |
| 07/27/2026 21:58 | 49 | 10.24 |
| 07/27/2026 21:58 | 13 | 10.24 |
| 07/27/2026 21:58 | 43 | 10.24 |
| 07/27/2026 21:58 | 7 | 10.24 |
| 07/27/2026 21:58 | 104 | 10.24 |
| 07/27/2026 21:58 | 40 | 10.24 |
| 07/27/2026 21:58 | 38 | 10.24 |
| 07/27/2026 21:58 | 100 | 10.24 |
| 07/27/2026 21:58 | 100 | 10.24 |
| 07/27/2026 21:58 | 200 | 10.235 |
| 07/27/2026 21:58 | 41 | 10.235 |
| 07/27/2026 21:58 | 100 | 10.23 |
| 07/27/2026 21:58 | 80 | 10.23 |
| 07/27/2026 21:58 | 100 | 10.23 |
| 07/27/2026 21:58 | 100 | 10.23 |
| 07/27/2026 21:58 | 100 | 10.23 |
| 07/27/2026 21:58 | 66 | 10.22 |
| 07/27/2026 21:58 | 89 | 10.22 |
| 07/27/2026 21:58 | 27 | 10.22 |
| 07/27/2026 21:58 | 200 | 10.22 |
| 07/27/2026 21:58 | 50 | 10.22 |
| 07/27/2026 21:58 | 200 | 10.22 |
| 07/27/2026 21:58 | 106 | 10.22 |
| 07/27/2026 21:58 | 100 | 10.22 |
| 07/27/2026 21:58 | 27 | 10.22 |
| 07/27/2026 21:58 | 68 | 10.22 |
| 07/27/2026 21:58 | 49 | 10.22 |
| 07/27/2026 21:58 | 100 | 10.22 |
| 07/27/2026 21:58 | 100 | 10.22 |
| 07/27/2026 21:58 | 400 | 10.22 |
| 07/27/2026 21:58 | 300 | 10.22 |
| 07/27/2026 21:58 | 10 | 10.23 |
| 07/27/2026 21:58 | 1 | 10.23 |
| 07/27/2026 21:58 | 200 | 10.23 |
| 07/27/2026 21:58 | 50 | 10.23 |
| 07/27/2026 21:58 | 150 | 10.23 |
| 07/27/2026 21:58 | 60 | 10.23 |
| 07/27/2026 21:58 | 92 | 10.23 |
| 07/27/2026 21:58 | 12 | 10.23 |
| 07/27/2026 21:58 | 43 | 10.23 |
| 07/27/2026 21:58 | 63 | 10.23 |
| 07/27/2026 21:58 | 10 | 10.23 |
| 07/27/2026 21:58 | 90 | 10.23 |
| 07/27/2026 21:58 | 100 | 10.23 |
| 07/27/2026 21:58 | 100 | 10.23 |
| 07/27/2026 21:58 | 2 | 10.23 |
| 07/27/2026 21:58 | 100 | 10.23 |
| 07/27/2026 21:58 | 49 | 10.23 |
| 07/27/2026 21:58 | 100 | 10.23 |
| 07/27/2026 21:58 | 168 | 10.23 |
| 07/27/2026 21:58 | 29 | 10.23 |
| 07/27/2026 21:58 | 500 | 10.23 |
| 07/27/2026 21:58 | 60 | 10.23 |
| 07/27/2026 21:58 | 102 | 10.23 |
| 07/27/2026 21:58 | 100 | 10.23 |
| 07/27/2026 21:58 | 498 | 10.23 |
| 07/27/2026 21:58 | 25 | 10.225 |
| 07/27/2026 21:58 | 25 | 10.225 |
| 07/27/2026 21:58 | 25 | 10.225 |
| 07/27/2026 21:58 | 25 | 10.225 |
| 07/27/2026 21:58 | 25 | 10.225 |
| 07/27/2026 21:58 | 25 | 10.225 |
| 07/27/2026 21:58 | 25 | 10.225 |
| 07/27/2026 21:57 | 94 | 10.23 |
| 07/27/2026 21:57 | 6 | 10.23 |
| 07/27/2026 21:57 | 15 | 10.23 |
| 07/27/2026 21:57 | 100 | 10.23 |
| 07/27/2026 21:57 | 100 | 10.23 |
| 07/27/2026 21:57 | 8 | 10.23 |
| 07/27/2026 21:57 | 92 | 10.23 |
| 07/27/2026 21:57 | 18 | 10.23 |
| 07/27/2026 21:57 | 100 | 10.23 |
| 07/27/2026 21:57 | 100 | 10.23 |
| 07/27/2026 21:57 | 60 | 10.23 |
| 07/27/2026 21:57 | 27 | 10.23 |
| 07/27/2026 21:57 | 73 | 10.23 |
| 07/27/2026 21:57 | 100 | 10.23 |
| 07/27/2026 21:57 | 100 | 10.235 |
| 07/27/2026 21:57 | 100 | 10.24 |
| 07/27/2026 21:56 | 397 | 10.26 |
| 07/27/2026 21:56 | 238 | 10.26 |
| 07/27/2026 21:56 | 65 | 10.26 |
| 07/27/2026 21:56 | 40 | 10.26 |
| 07/27/2026 21:56 | 5 | 10.26 |
| 07/27/2026 21:56 | 155 | 10.26 |
| 07/27/2026 21:56 | 14 | 10.26 |
| 07/27/2026 21:56 | 200 | 10.26 |
| 07/27/2026 21:56 | 100 | 10.265 |
| 07/27/2026 21:56 | 52 | 10.27 |
| 07/27/2026 21:56 | 35 | 10.27 |
| 07/27/2026 21:56 | 31 | 10.27 |
| 07/27/2026 21:56 | 15 | 10.27 |
| 07/27/2026 21:56 | 4 | 10.27 |
| 07/27/2026 21:56 | 15 | 10.27 |
| 07/27/2026 21:55 | 200 | 10.26 |
| 07/27/2026 21:55 | 30 | 10.26 |
| 07/27/2026 21:55 | 264 | 10.26 |
| 07/27/2026 21:55 | 136 | 10.26 |
| 07/27/2026 21:55 | 7 | 10.26 |
| 07/27/2026 21:55 | 52 | 10.24 |
| 07/27/2026 21:55 | 509 | 10.25 |
| 07/27/2026 21:55 | 76 | 10.25 |
| 07/27/2026 21:55 | 100 | 10.25 |
| 07/27/2026 21:55 | 100 | 10.25 |
| 07/27/2026 21:54 | 108 | 10.26 |
| 07/27/2026 21:52 | 200 | 10.26 |
| 07/27/2026 21:52 | 57 | 10.26 |
| 07/27/2026 21:52 | 100 | 10.26 |
| 07/27/2026 21:52 | 78 | 10.26 |
| 07/27/2026 21:52 | 76 | 10.26 |
| 07/27/2026 21:52 | 23 | 10.26 |
| 07/27/2026 21:52 | 77 | 10.26 |
| 07/27/2026 21:51 | 100 | 10.26 |
| 07/27/2026 21:51 | 32 | 10.25 |
| 07/27/2026 21:51 | 17 | 10.25 |
| 07/27/2026 21:51 | 92 | 10.25 |
| 07/27/2026 21:51 | 8 | 10.25 |
| 07/27/2026 21:51 | 46 | 10.25 |
| 07/27/2026 21:51 | 46 | 10.25 |
| 07/27/2026 21:51 | 175 | 10.24 |
| 07/27/2026 21:51 | 25 | 10.24 |
| 07/27/2026 21:51 | 1 | 10.24 |
| 07/27/2026 21:51 | 174 | 10.235 |
| 07/27/2026 21:50 | 10 | 10.24 |
| 07/27/2026 21:50 | 5 | 10.24 |
| 07/27/2026 21:50 | 82 | 10.25 |
| 07/27/2026 21:50 | 118 | 10.25 |
| 07/27/2026 21:50 | 100 | 10.25 |
| 07/27/2026 21:49 | 10 | 10.26 |
| 07/27/2026 21:48 | 100 | 10.28 |
| 07/27/2026 21:48 | 100 | 10.28 |
| 07/27/2026 21:48 | 200 | 10.28 |
| 07/27/2026 21:48 | 100 | 10.29 |
| 07/27/2026 21:48 | 100 | 10.29 |
| 07/27/2026 21:48 | 10 | 10.29 |
| 07/27/2026 21:48 | 1 | 10.29 |
| 07/27/2026 21:48 | 7 | 10.29 |
| 07/27/2026 21:48 | 100 | 10.30 |
| 07/27/2026 21:46 | 4 | 10.305 |
| 07/27/2026 21:45 | 2 | 10.31 |
| 07/27/2026 21:45 | 1 | 10.31 |
| 07/27/2026 21:45 | 1 | 10.31 |
| 07/27/2026 21:45 | 5 | 10.31 |
| 07/27/2026 21:45 | 46 | 10.31 |
| 07/27/2026 21:45 | 200 | 10.30 |
| 07/27/2026 21:45 | 42 | 10.30 |
| 07/27/2026 21:45 | 910 | 10.30 |
| 07/27/2026 21:45 | 190 | 10.30 |
| 07/27/2026 21:45 | 2 | 10.30 |
| 07/27/2026 21:45 | 97 | 10.30 |
| 07/27/2026 21:42 | 200 | 10.29 |
| 07/27/2026 21:40 | 1 | 10.30 |
| 07/27/2026 21:40 | 100 | 10.28 |
| 07/27/2026 21:40 | 100 | 10.28 |
| 07/27/2026 21:40 | 25 | 10.29 |
| 07/27/2026 21:40 | 49 | 10.29 |
| 07/27/2026 21:40 | 6 | 10.295 |
| 07/27/2026 21:38 | 51 | 10.29 |
| 07/27/2026 21:37 | 100 | 10.30 |
| 07/27/2026 21:37 | 100 | 10.30 |
| 07/27/2026 21:36 | 25 | 10.30 |
| 07/27/2026 21:35 | 150 | 10.31 |
| 07/27/2026 21:35 | 33 | 10.31 |
| 07/27/2026 21:35 | 50 | 10.31 |
| 07/27/2026 21:35 | 25 | 10.31 |
| 07/27/2026 21:35 | 2 | 10.31 |
| 07/27/2026 21:35 | 100 | 10.31 |
| 07/27/2026 21:35 | 100 | 10.31 |
| 07/27/2026 21:35 | 100 | 10.31 |
| 07/27/2026 21:34 | 19 | 10.31 |
| 07/27/2026 21:34 | 100 | 10.31 |
| 07/27/2026 21:34 | 25 | 10.31 |
| 07/27/2026 21:32 | 200 | 10.32 |
| 07/27/2026 21:29 | 200 | 10.32 |
| 07/27/2026 21:29 | 300 | 10.32 |
| 07/27/2026 21:20 | 100 | 10.325 |
| 07/27/2026 21:19 | 1 | 10.33 |
| 07/27/2026 21:19 | 100 | 10.32 |
| 07/27/2026 21:18 | 20 | 10.33 |
| 07/27/2026 21:18 | 100 | 10.33 |
| 07/27/2026 21:18 | 100 | 10.33 |
| 07/27/2026 21:17 | 20 | 10.33 |
| 07/27/2026 21:17 | 100 | 10.32 |
| 07/27/2026 21:17 | 50 | 10.33 |
| 07/27/2026 21:17 | 25 | 10.33 |
| 07/27/2026 21:17 | 25 | 10.33 |
| 07/27/2026 21:17 | 40 | 10.33 |
| 07/27/2026 21:17 | 200 | 10.34 |
| 07/27/2026 21:17 | 100 | 10.34 |
| 07/27/2026 21:17 | 10 | 10.35 |
| 07/27/2026 21:17 | 100 | 10.35 |
| 07/27/2026 21:17 | 100 | 10.36 |
| 07/27/2026 21:17 | 80 | 10.36 |
| 07/27/2026 21:17 | 10 | 10.36 |
| 07/27/2026 21:16 | 102 | 10.35 |
| 07/27/2026 21:16 | 100 | 10.36 |
| 07/27/2026 21:15 | 100 | 10.36 |
| 07/27/2026 21:15 | 100 | 10.36 |
| 07/27/2026 21:15 | 100 | 10.36 |
| 07/27/2026 21:15 | 99 | 10.36 |
| 07/27/2026 21:15 | 1 | 10.36 |
| 07/27/2026 21:13 | 160 | 10.37 |
| 07/27/2026 21:11 | 100 | 10.38 |
| 07/27/2026 21:11 | 20 | 10.39 |
| 07/27/2026 21:11 | 100 | 10.39 |
| 07/27/2026 21:11 | 130 | 10.39 |
| 07/27/2026 21:10 | 4 | 10.40 |
| 07/27/2026 21:10 | 41 | 10.40 |
| 07/27/2026 21:10 | 100 | 10.40 |
| 07/27/2026 21:10 | 49 | 10.40 |
| 07/27/2026 21:10 | 10 | 10.40 |
| 07/27/2026 21:10 | 300 | 10.39 |
| 07/27/2026 21:10 | 100 | 10.39 |
| 07/27/2026 21:10 | 100 | 10.39 |
| 07/27/2026 21:10 | 400 | 10.39 |
| 07/27/2026 21:10 | 98 | 10.39 |
| 07/27/2026 21:10 | 2 | 10.39 |
| 07/27/2026 21:08 | 202 | 10.38 |
| 07/27/2026 21:08 | 100 | 10.38 |
| 07/27/2026 21:08 | 50 | 10.38 |
| 07/27/2026 21:08 | 50 | 10.38 |
| 07/27/2026 21:08 | 50 | 10.38 |
| 07/27/2026 21:08 | 50 | 10.38 |
| 07/27/2026 21:08 | 100 | 10.38 |
| 07/27/2026 21:08 | 100 | 10.38 |
| 07/27/2026 21:08 | 98 | 10.38 |
| 07/27/2026 21:08 | 100 | 10.38 |
| 07/27/2026 21:08 | 98 | 10.38 |
| 07/27/2026 21:08 | 100 | 10.38 |
| 07/27/2026 21:07 | 100 | 10.375 |
| 07/27/2026 21:05 | 31 | 10.37 |
| 07/27/2026 21:01 | 2 | 10.38 |
| 07/27/2026 21:01 | 44 | 10.375 |
| 07/27/2026 21:01 | 2 | 10.375 |
| 07/27/2026 21:01 | 2 | 10.375 |
| 07/27/2026 21:01 | 50 | 10.375 |
| 07/27/2026 21:01 | 2 | 10.375 |
| 07/27/2026 21:00 | 1 | 10.38 |
| 07/27/2026 21:00 | 100 | 10.37 |
| 07/27/2026 21:00 | 5 | 10.37 |
| 07/27/2026 21:00 | 1 | 10.37 |
| 07/27/2026 21:00 | 3 | 10.37 |
| 07/27/2026 21:00 | 5 | 10.37 |
| 07/27/2026 21:00 | 19 | 10.36 |
| 07/27/2026 21:00 | 100 | 10.36 |
| 07/27/2026 21:00 | 81 | 10.36 |
| 07/27/2026 21:00 | 100 | 10.36 |
| 07/27/2026 21:00 | 80 | 10.36 |
| 07/27/2026 21:00 | 100 | 10.36 |
| 07/27/2026 21:00 | 98 | 10.36 |
| 07/27/2026 21:00 | 2 | 10.36 |
| 07/27/2026 20:59 | 100 | 10.35 |
| 07/27/2026 20:59 | 100 | 10.35 |
| 07/27/2026 20:59 | 100 | 10.35 |
| 07/27/2026 20:59 | 100 | 10.35 |
| 07/27/2026 20:59 | 100 | 10.345 |
| 07/27/2026 20:58 | 4 | 10.35 |
| 07/27/2026 20:58 | 100 | 10.34 |
| 07/27/2026 20:58 | 20 | 10.34 |
| 07/27/2026 20:58 | 100 | 10.34 |
| 07/27/2026 20:58 | 20 | 10.34 |
| 07/27/2026 20:58 | 2 | 10.34 |
| 07/27/2026 20:56 | 100 | 10.33 |
| 07/27/2026 20:56 | 100 | 10.33 |
| 07/27/2026 20:56 | 200 | 10.33 |
| 07/27/2026 20:56 | 48 | 10.33 |
| 07/27/2026 20:56 | 24 | 10.33 |
| 07/27/2026 20:56 | 21 | 10.33 |
| 07/27/2026 20:56 | 100 | 10.32 |
| 07/27/2026 20:56 | 100 | 10.32 |
| 07/27/2026 20:56 | 100 | 10.32 |
| 07/27/2026 20:56 | 51 | 10.32 |
| 07/27/2026 20:56 | 46 | 10.32 |
| 07/27/2026 20:56 | 46 | 10.32 |
| 07/27/2026 20:56 | 23 | 10.32 |
| 07/27/2026 20:56 | 1 | 10.32 |
| 07/27/2026 20:56 | 5 | 10.315 |
| 07/27/2026 20:55 | 100 | 10.315 |
| 07/27/2026 20:47 | 18 | 10.31 |
| 07/27/2026 20:47 | 100 | 10.315 |
| 07/27/2026 20:46 | 36 | 10.31 |
| 07/27/2026 20:46 | 100 | 10.31 |
| 07/27/2026 20:46 | 100 | 10.31 |
| 07/27/2026 20:45 | 100 | 10.32 |
| 07/27/2026 20:42 | 100 | 10.32 |
| 07/27/2026 20:40 | 300 | 10.32 |
| 07/27/2026 20:40 | 83 | 10.32 |
| 07/27/2026 20:40 | 150 | 10.32 |
| 07/27/2026 20:40 | 6 | 10.32 |
| 07/27/2026 20:40 | 7 | 10.32 |
| 07/27/2026 20:39 | 36 | 10.31 |
| 07/27/2026 20:39 | 43 | 10.31 |
| 07/27/2026 20:39 | 64 | 10.31 |
| 07/27/2026 20:39 | 36 | 10.31 |
| 07/27/2026 20:39 | 100 | 10.32 |
| 07/27/2026 20:39 | 100 | 10.32 |
| 07/27/2026 20:39 | 100 | 10.33 |
| 07/27/2026 20:38 | 11 | 10.34 |
| 07/27/2026 20:37 | 1 | 10.33 |
| 07/27/2026 20:37 | 99 | 10.33 |
| 07/27/2026 20:36 | 12 | 10.34 |
| 07/27/2026 20:30 | 100 | 10.33 |
| 07/27/2026 20:30 | 100 | 10.33 |
| 07/27/2026 20:30 | 100 | 10.33 |
| 07/27/2026 20:30 | 100 | 10.33 |
| 07/27/2026 20:30 | 100 | 10.33 |
| 07/27/2026 20:30 | 100 | 10.325 |
| 07/27/2026 20:29 | 100 | 10.32 |
| 07/27/2026 20:29 | 100 | 10.32 |
| 07/27/2026 20:29 | 300 | 10.32 |
| 07/27/2026 20:27 | 60 | 10.32 |
| 07/27/2026 20:27 | 40 | 10.32 |
| 07/27/2026 20:27 | 100 | 10.32 |
| 07/27/2026 20:27 | 100 | 10.32 |
| 07/27/2026 20:27 | 100 | 10.32 |
| 07/27/2026 20:27 | 100 | 10.32 |
| 07/27/2026 20:26 | 25 | 10.34 |
| 07/27/2026 20:26 | 25 | 10.34 |
| 07/27/2026 20:26 | 25 | 10.34 |
| 07/27/2026 20:26 | 25 | 10.34 |
| 07/27/2026 20:25 | 51 | 10.33 |
| 07/27/2026 20:24 | 100 | 10.34 |
| 07/27/2026 20:22 | 100 | 10.34 |
| 07/27/2026 20:22 | 100 | 10.34 |
| 07/27/2026 20:22 | 100 | 10.33 |
| 07/27/2026 20:21 | 76 | 10.32 |
| 07/27/2026 20:21 | 100 | 10.32 |
| 07/27/2026 20:21 | 24 | 10.32 |
| 07/27/2026 20:21 | 38 | 10.32 |
| 07/27/2026 20:21 | 19 | 10.32 |
| 07/27/2026 20:21 | 19 | 10.32 |
| 07/27/2026 20:20 | 100 | 10.31 |
| 07/27/2026 20:20 | 100 | 10.31 |
| 07/27/2026 20:20 | 100 | 10.31 |
| 07/27/2026 20:20 | 100 | 10.31 |
| 07/27/2026 20:20 | 13 | 10.31 |
| 07/27/2026 20:20 | 6 | 10.31 |
| 07/27/2026 20:19 | 100 | 10.305 |
| 07/27/2026 20:17 | 100 | 10.30 |
| 07/27/2026 20:17 | 100 | 10.30 |
| 07/27/2026 20:17 | 100 | 10.30 |
| 07/27/2026 20:17 | 100 | 10.30 |
| 07/27/2026 20:17 | 100 | 10.30 |
| 07/27/2026 20:16 | 100 | 10.315 |
| 07/27/2026 20:14 | 25 | 10.315 |
| 07/27/2026 20:14 | 40 | 10.31 |
| 07/27/2026 20:13 | 100 | 10.32 |
| 07/27/2026 20:13 | 100 | 10.32 |
| 07/27/2026 20:12 | 100 | 10.32 |
| 07/27/2026 20:10 | 150 | 10.32 |
| 07/27/2026 20:10 | 81 | 10.32 |
| 07/27/2026 20:10 | 19 | 10.32 |
| 07/27/2026 20:09 | 1 | 10.31 |
| 07/27/2026 20:09 | 100 | 10.31 |
| 07/27/2026 20:09 | 100 | 10.31 |
| 07/27/2026 20:09 | 96 | 10.31 |
| 07/27/2026 20:08 | 4 | 10.31 |
| 07/27/2026 20:06 | 80 | 10.32 |
| 07/27/2026 20:06 | 12 | 10.32 |
| 07/27/2026 20:06 | 95 | 10.32 |
| 07/27/2026 20:06 | 96 | 10.32 |
| 07/27/2026 20:05 | 100 | 10.32 |
| 07/27/2026 20:05 | 100 | 10.32 |
| 07/27/2026 20:05 | 5 | 10.32 |
| 07/27/2026 20:03 | 51 | 10.31 |
| 07/27/2026 20:03 | 322 | 10.30 |
| 07/27/2026 20:03 | 401 | 10.30 |
| 07/27/2026 20:03 | 165 | 10.30 |
| 07/27/2026 20:03 | 100 | 10.30 |
| 07/27/2026 20:03 | 300 | 10.30 |
| 07/27/2026 20:03 | 1 | 10.30 |
| 07/27/2026 20:03 | 79 | 10.29 |
| 07/27/2026 20:03 | 100 | 10.29 |
| 07/27/2026 20:03 | 100 | 10.29 |
| 07/27/2026 20:03 | 21 | 10.29 |
| 07/27/2026 20:03 | 100 | 10.30 |
| 07/27/2026 20:00 | 100 | 10.30 |
| 07/27/2026 19:58 | 26 | 10.30 |
| 07/27/2026 19:58 | 22 | 10.30 |
| 07/27/2026 19:58 | 74 | 10.30 |
| 07/27/2026 19:58 | 21 | 10.30 |
| 07/27/2026 19:58 | 28 | 10.30 |
| 07/27/2026 19:58 | 39 | 10.29 |
| 07/27/2026 19:58 | 119 | 10.29 |
| 07/27/2026 19:58 | 242 | 10.29 |
| 07/27/2026 19:58 | 31 | 10.29 |
| 07/27/2026 19:58 | 23 | 10.29 |
| 07/27/2026 19:58 | 77 | 10.29 |
| 07/27/2026 19:58 | 100 | 10.29 |
| 07/27/2026 19:58 | 100 | 10.29 |
| 07/27/2026 19:58 | 19 | 10.29 |
| 07/27/2026 19:56 | 19 | 10.28 |
| 07/27/2026 19:56 | 6 | 10.28 |
| 07/27/2026 19:56 | 63 | 10.28 |
| 07/27/2026 19:56 | 30 | 10.28 |
| 07/27/2026 19:56 | 18 | 10.28 |
| 07/27/2026 19:56 | 1 | 10.28 |
| 07/27/2026 19:56 | 1 | 10.275 |
| 07/27/2026 19:55 | 100 | 10.275 |
| 07/27/2026 19:53 | 37 | 10.28 |
| 07/27/2026 19:53 | 100 | 10.28 |
| 07/27/2026 19:53 | 63 | 10.28 |
| 07/27/2026 19:53 | 100 | 10.275 |
| 07/27/2026 19:52 | 31 | 10.275 |
| 07/27/2026 19:52 | 100 | 10.275 |
| 07/27/2026 19:52 | 8 | 10.27 |
| 07/27/2026 19:52 | 97 | 10.27 |
| 07/27/2026 19:52 | 100 | 10.27 |
| 07/27/2026 19:52 | 100 | 10.27 |
| 07/27/2026 19:52 | 89 | 10.27 |
| 07/27/2026 19:52 | 11 | 10.27 |
| 07/27/2026 19:52 | 95 | 10.27 |
| 07/27/2026 19:52 | 34 | 10.28 |
| 07/27/2026 19:52 | 66 | 10.28 |
| 07/27/2026 19:50 | 100 | 10.28 |
| 07/27/2026 19:50 | 100 | 10.28 |
| 07/27/2026 19:47 | 100 | 10.28 |
| 07/27/2026 19:45 | 300 | 10.28 |
| 07/27/2026 19:45 | 100 | 10.28 |
| 07/27/2026 19:43 | 89 | 10.28 |
| 07/27/2026 19:43 | 11 | 10.28 |
| 07/27/2026 19:43 | 5 | 10.27 |
| 07/27/2026 19:43 | 100 | 10.27 |
| 07/27/2026 19:43 | 11 | 10.28 |
| 07/27/2026 19:41 | 2 | 10.28 |
| 07/27/2026 19:41 | 37 | 10.28 |
| 07/27/2026 19:41 | 100 | 10.28 |
| 07/27/2026 19:41 | 100 | 10.28 |
| 07/27/2026 19:41 | 100 | 10.28 |
| 07/27/2026 19:41 | 100 | 10.29 |
| 07/27/2026 19:38 | 100 | 10.29 |
| 07/27/2026 19:38 | 100 | 10.29 |
| 07/27/2026 19:38 | 100 | 10.29 |
| 07/27/2026 19:38 | 19 | 10.29 |
| 07/27/2026 19:38 | 19 | 10.29 |
| 07/27/2026 19:38 | 63 | 10.29 |
| 07/27/2026 19:38 | 100 | 10.29 |
| 07/27/2026 19:37 | 100 | 10.28 |
| 07/27/2026 19:35 | 127 | 10.28 |
| 07/27/2026 19:35 | 4 | 10.28 |
| 07/27/2026 19:35 | 15 | 10.28 |
| 07/27/2026 19:35 | 4 | 10.28 |
| 07/27/2026 19:35 | 4 | 10.28 |
| 07/27/2026 19:34 | 150 | 10.27 |
| 07/27/2026 19:34 | 150 | 10.27 |
| 07/27/2026 19:34 | 19 | 10.27 |
| 07/27/2026 19:34 | 10 | 10.27 |
| 07/27/2026 19:34 | 28 | 10.27 |
| 07/27/2026 19:34 | 3 | 10.27 |
| 07/27/2026 19:34 | 100 | 10.27 |
| 07/27/2026 19:34 | 16 | 10.27 |
| 07/27/2026 19:33 | 300 | 10.255 |
| 07/27/2026 19:33 | 100 | 10.255 |
| 07/27/2026 19:30 | 52 | 10.255 |
| 07/27/2026 19:30 | 6 | 10.27 |
| 07/27/2026 19:30 | 6 | 10.27 |
| 07/27/2026 19:30 | 6 | 10.27 |
| 07/27/2026 19:30 | 4 | 10.27 |
| 07/27/2026 19:30 | 2 | 10.27 |
| 07/27/2026 19:30 | 6 | 10.27 |
| 07/27/2026 19:30 | 6 | 10.27 |
| 07/27/2026 19:30 | 6 | 10.27 |
| 07/27/2026 19:30 | 6 | 10.27 |
| 07/27/2026 19:30 | 6 | 10.27 |
| 07/27/2026 19:30 | 12 | 10.27 |
| 07/27/2026 19:30 | 12 | 10.27 |
| 07/27/2026 19:30 | 12 | 10.27 |
| 07/27/2026 19:30 | 12 | 10.27 |
| 07/27/2026 19:30 | 48 | 10.255 |
| 07/27/2026 19:29 | 72 | 10.25 |
| 07/27/2026 19:27 | 7 | 10.26 |
| 07/27/2026 19:27 | 1 | 10.26 |
| 07/27/2026 19:26 | 6 | 10.25 |
| 07/27/2026 19:26 | 100 | 10.25 |
| 07/27/2026 19:24 | 52 | 10.25 |
| 07/27/2026 19:23 | 10 | 10.26 |
| 07/27/2026 19:20 | 81 | 10.28 |
| 07/27/2026 19:20 | 19 | 10.28 |
| 07/27/2026 19:19 | 36 | 10.28 |
| 07/27/2026 19:19 | 63 | 10.28 |
| 07/27/2026 19:19 | 1 | 10.28 |
| 07/27/2026 19:18 | 4 | 10.27 |
| 07/27/2026 19:18 | 100 | 10.27 |
| 07/27/2026 19:18 | 150 | 10.27 |
| 07/27/2026 19:17 | 100 | 10.27 |
| 07/27/2026 19:17 | 30 | 10.27 |
| 07/27/2026 19:15 | 100 | 10.27 |
| 07/27/2026 19:14 | 100 | 10.26 |
| 07/27/2026 19:13 | 74 | 10.25 |
| 07/27/2026 19:13 | 100 | 10.255 |
| 07/27/2026 19:13 | 100 | 10.255 |
| 07/27/2026 19:10 | 100 | 10.27 |
| 07/27/2026 19:09 | 100 | 10.27 |
| 07/27/2026 19:08 | 100 | 10.27 |
| 07/27/2026 19:06 | 53 | 10.26 |
| 07/27/2026 19:06 | 94 | 10.27 |
| 07/27/2026 19:06 | 100 | 10.27 |
| 07/27/2026 19:02 | 99 | 10.28 |
| 07/27/2026 19:02 | 1 | 10.28 |
| 07/27/2026 19:02 | 17 | 10.28 |
| 07/27/2026 19:02 | 30 | 10.28 |
| 07/27/2026 19:02 | 19 | 10.28 |
| 07/27/2026 19:02 | 5 | 10.28 |
| 07/27/2026 19:02 | 38 | 10.28 |
| 07/27/2026 19:02 | 100 | 10.27 |
| 07/27/2026 19:02 | 2 | 10.27 |
| 07/27/2026 19:01 | 1 | 10.26 |
| 07/27/2026 19:00 | 100 | 10.255 |
| 07/27/2026 19:00 | 6 | 10.25 |
| 07/27/2026 18:59 | 94 | 10.25 |
| 07/27/2026 18:59 | 6 | 10.25 |
| 07/27/2026 18:59 | 100 | 10.25 |
| 07/27/2026 18:57 | 100 | 10.265 |
| 07/27/2026 18:54 | 408 | 10.27 |
| 07/27/2026 18:54 | 792 | 10.27 |
| 07/27/2026 18:54 | 100 | 10.27 |
| 07/27/2026 18:54 | 80 | 10.27 |
| 07/27/2026 18:54 | 100 | 10.27 |
| 07/27/2026 18:54 | 100 | 10.27 |
| 07/27/2026 18:54 | 100 | 10.27 |
| 07/27/2026 18:54 | 100 | 10.27 |
| 07/27/2026 18:54 | 20 | 10.26 |
| 07/27/2026 18:54 | 25 | 10.26 |
| 07/27/2026 18:54 | 100 | 10.26 |
| 07/27/2026 18:54 | 40 | 10.27 |
| 07/27/2026 18:54 | 100 | 10.27 |
| 07/27/2026 18:54 | 100 | 10.28 |
| 07/27/2026 18:54 | 84 | 10.28 |
| 07/27/2026 18:54 | 140 | 10.28 |
| 07/27/2026 18:53 | 124 | 10.29 |
| 07/27/2026 18:53 | 100 | 10.29 |
| 07/27/2026 18:53 | 1 | 10.29 |
| 07/27/2026 18:52 | 86 | 10.29 |
| 07/27/2026 18:51 | 100 | 10.30 |
| 07/27/2026 18:51 | 1 | 10.30 |
| 07/27/2026 18:50 | 100 | 10.29 |
| 07/27/2026 18:49 | 20 | 10.30 |
| 07/27/2026 18:49 | 100 | 10.305 |
| 07/27/2026 18:49 | 77 | 10.31 |
| 07/27/2026 18:49 | 1 | 10.31 |
| 07/27/2026 18:49 | 1 | 10.31 |
| 07/27/2026 18:49 | 1 | 10.31 |
| 07/27/2026 18:48 | 1 | 10.31 |
| 07/27/2026 18:48 | 1 | 10.31 |
| 07/27/2026 18:48 | 1 | 10.31 |
| 07/27/2026 18:47 | 1 | 10.31 |
| 07/27/2026 18:47 | 1 | 10.31 |
| 07/27/2026 18:47 | 1 | 10.31 |
| 07/27/2026 18:47 | 1 | 10.31 |
| 07/27/2026 18:47 | 1 | 10.31 |
| 07/27/2026 18:47 | 11 | 10.31 |
| 07/27/2026 18:46 | 1 | 10.31 |
| 07/27/2026 18:45 | 123 | 10.31 |
| 07/27/2026 18:45 | 19 | 10.31 |
| 07/27/2026 18:45 | 8 | 10.31 |
| 07/27/2026 18:45 | 11 | 10.31 |
| 07/27/2026 18:45 | 19 | 10.31 |
| 07/27/2026 18:45 | 19 | 10.31 |
| 07/27/2026 18:45 | 100 | 10.31 |
| 07/27/2026 18:45 | 8 | 10.305 |
| 07/27/2026 18:44 | 100 | 10.305 |
| 07/27/2026 18:44 | 7 | 10.305 |
| 07/27/2026 18:41 | 80 | 10.30 |
| 07/27/2026 18:41 | 19 | 10.30 |
| 07/27/2026 18:41 | 10 | 10.30 |
| 07/27/2026 18:41 | 19 | 10.30 |
| 07/27/2026 18:41 | 30 | 10.30 |
| 07/27/2026 18:41 | 100 | 10.30 |
| 07/27/2026 18:41 | 19 | 10.30 |
| 07/27/2026 18:39 | 100 | 10.29 |
| 07/27/2026 18:39 | 316 | 10.29 |
| 07/27/2026 18:39 | 84 | 10.29 |
| 07/27/2026 18:38 | 1 | 10.29 |
| 07/27/2026 18:38 | 1 | 10.29 |
| 07/27/2026 18:37 | 1 | 10.29 |
| 07/27/2026 18:37 | 1 | 10.29 |
| 07/27/2026 18:37 | 1 | 10.29 |
| 07/27/2026 18:37 | 1 | 10.29 |
| 07/27/2026 18:37 | 1 | 10.29 |
| 07/27/2026 18:37 | 9 | 10.29 |
| 07/27/2026 18:35 | 22 | 10.29 |
| 07/27/2026 18:35 | 279 | 10.29 |
| 07/27/2026 18:35 | 199 | 10.29 |
| 07/27/2026 18:35 | 80 | 10.29 |
| 07/27/2026 18:35 | 19 | 10.29 |
| 07/27/2026 18:35 | 100 | 10.29 |
| 07/27/2026 18:35 | 1 | 10.285 |
| 07/27/2026 18:33 | 100 | 10.28 |
| 07/27/2026 18:33 | 100 | 10.28 |
| 07/27/2026 18:33 | 69 | 10.29 |
| 07/27/2026 18:33 | 31 | 10.29 |
| 07/27/2026 18:33 | 100 | 10.28 |
| 07/27/2026 18:33 | 50 | 10.27 |
| 07/27/2026 18:33 | 1 | 10.27 |
| 07/27/2026 18:33 | 52 | 10.27 |
| 07/27/2026 18:33 | 10 | 10.27 |
| 07/27/2026 18:33 | 100 | 10.27 |
| 07/27/2026 18:33 | 9 | 10.26 |
| 07/27/2026 18:33 | 91 | 10.26 |
| 07/27/2026 18:33 | 3 | 10.24 |
| 07/27/2026 18:31 | 1 | 10.26 |
| 07/27/2026 18:30 | 100 | 10.25 |
| 07/27/2026 18:30 | 99 | 10.25 |
| 07/27/2026 18:30 | 1 | 10.25 |
| 07/27/2026 18:30 | 7 | 10.255 |
| 07/27/2026 18:30 | 19 | 10.25 |
| 07/27/2026 18:30 | 15 | 10.25 |
| 07/27/2026 18:30 | 48 | 10.25 |
| 07/27/2026 18:30 | 30 | 10.25 |
| 07/27/2026 18:30 | 46 | 10.25 |
| 07/27/2026 18:30 | 15 | 10.25 |
| 07/27/2026 18:30 | 80 | 10.25 |
| 07/27/2026 18:30 | 20 | 10.25 |
| 07/27/2026 18:30 | 100 | 10.24 |
| 07/27/2026 18:30 | 19 | 10.24 |
| 07/27/2026 18:30 | 38 | 10.24 |
| 07/27/2026 18:30 | 99 | 10.24 |
| 07/27/2026 18:30 | 19 | 10.24 |
| 07/27/2026 18:29 | 100 | 10.22 |
| 07/27/2026 18:29 | 100 | 10.23 |
| 07/27/2026 18:28 | 100 | 10.23 |
| 07/27/2026 18:28 | 42 | 10.23 |
| 07/27/2026 18:28 | 9 | 10.22 |
| 07/27/2026 18:28 | 1 | 10.22 |
| 07/27/2026 18:27 | 10 | 10.22 |
| 07/27/2026 18:27 | 300 | 10.23 |
| 07/27/2026 18:26 | 72 | 10.22 |
| 07/27/2026 18:26 | 100 | 10.22 |
| 07/27/2026 18:26 | 200 | 10.22 |
| 07/27/2026 18:26 | 1 | 10.22 |
| 07/27/2026 18:26 | 52 | 10.23 |
| 07/27/2026 18:26 | 150 | 10.23 |
| 07/27/2026 18:26 | 100 | 10.225 |
| 07/27/2026 18:26 | 1 | 10.22 |
| 07/27/2026 18:25 | 100 | 10.22 |
| 07/27/2026 18:25 | 100 | 10.22 |
| 07/27/2026 18:25 | 100 | 10.22 |
| 07/27/2026 18:25 | 25 | 10.23 |
| 07/27/2026 18:25 | 25 | 10.23 |
| 07/27/2026 18:22 | 100 | 10.23 |
| 07/27/2026 18:21 | 41 | 10.24 |
| 07/27/2026 18:21 | 19 | 10.24 |
| 07/27/2026 18:21 | 1 | 10.24 |
| 07/27/2026 18:21 | 19 | 10.24 |
| 07/27/2026 18:21 | 100 | 10.22 |
| 07/27/2026 18:21 | 100 | 10.22 |
| 07/27/2026 18:21 | 100 | 10.22 |
| 07/27/2026 18:21 | 25 | 10.23 |
| 07/27/2026 18:20 | 32 | 10.23 |
| 07/27/2026 18:20 | 100 | 10.23 |
| 07/27/2026 18:20 | 3900 | 10.23 |
| 07/27/2026 18:20 | 400 | 10.23 |
| 07/27/2026 18:19 | 400 | 10.23 |
| 07/27/2026 18:18 | 100 | 10.23 |
| 07/27/2026 18:18 | 300 | 10.23 |
| 07/27/2026 18:18 | 100 | 10.24 |
| 07/27/2026 18:18 | 100 | 10.24 |
| 07/27/2026 18:18 | 19 | 10.24 |
| 07/27/2026 18:18 | 19 | 10.24 |
| 07/27/2026 18:16 | 100 | 10.23 |
| 07/27/2026 18:16 | 100 | 10.23 |
| 07/27/2026 18:15 | 100 | 10.24 |
| 07/27/2026 18:15 | 100 | 10.24 |
| 07/27/2026 18:15 | 19 | 10.24 |
| 07/27/2026 18:14 | 72 | 10.23 |
| 07/27/2026 18:14 | 1 | 10.23 |
| 07/27/2026 18:14 | 1 | 10.23 |
| 07/27/2026 18:14 | 10 | 10.24 |
| 07/27/2026 18:14 | 90 | 10.24 |
| 07/27/2026 18:14 | 10 | 10.24 |
| 07/27/2026 18:14 | 100 | 10.23 |
| 07/27/2026 18:13 | 28 | 10.21 |
| 07/27/2026 18:13 | 4 | 10.22 |
| 07/27/2026 18:10 | 100 | 10.22 |
| 07/27/2026 18:10 | 100 | 10.23 |
| 07/27/2026 18:10 | 99 | 10.23 |
| 07/27/2026 18:10 | 1 | 10.23 |
| 07/27/2026 18:08 | 79 | 10.24 |
| 07/27/2026 18:08 | 20 | 10.24 |
| 07/27/2026 18:07 | 10 | 10.23 |
| 07/27/2026 18:07 | 43 | 10.23 |
| 07/27/2026 18:07 | 10 | 10.23 |
| 07/27/2026 18:07 | 80 | 10.22 |
| 07/27/2026 18:07 | 4 | 10.22 |
| 07/27/2026 18:07 | 20 | 10.22 |
| 07/27/2026 18:07 | 100 | 10.21 |
| 07/27/2026 18:07 | 80 | 10.21 |
| 07/27/2026 18:07 | 19 | 10.21 |
| 07/27/2026 18:07 | 10 | 10.21 |
| 07/27/2026 18:06 | 100 | 10.20 |
| 07/27/2026 18:06 | 100 | 10.20 |
| 07/27/2026 18:06 | 100 | 10.20 |
| 07/27/2026 18:05 | 100 | 10.21 |
| 07/27/2026 18:05 | 7 | 10.21 |
| 07/27/2026 18:05 | 16 | 10.21 |
| 07/27/2026 18:05 | 100 | 10.21 |
| 07/27/2026 18:04 | 1 | 10.225 |
| 07/27/2026 18:04 | 100 | 10.225 |
| 07/27/2026 18:04 | 19 | 10.22 |
| 07/27/2026 18:02 | 10 | 10.21 |
| 07/27/2026 18:02 | 100 | 10.21 |
| 07/27/2026 18:01 | 1 | 10.21 |
| 07/27/2026 18:01 | 100 | 10.21 |
| 07/27/2026 18:01 | 100 | 10.21 |
| 07/27/2026 18:01 | 29 | 10.21 |
| 07/27/2026 17:59 | 10 | 10.23 |
| 07/27/2026 17:59 | 100 | 10.23 |
| 07/27/2026 17:59 | 100 | 10.22 |
| 07/27/2026 17:59 | 100 | 10.22 |
| 07/27/2026 17:59 | 166 | 10.21 |
| 07/27/2026 17:59 | 100 | 10.21 |
| 07/27/2026 17:59 | 120 | 10.21 |
| 07/27/2026 17:59 | 100 | 10.21 |
| 07/27/2026 17:59 | 14 | 10.22 |
| 07/27/2026 17:58 | 21 | 10.22 |
| 07/27/2026 17:56 | 7 | 10.22 |
| 07/27/2026 17:55 | 19 | 10.235 |
| 07/27/2026 17:55 | 25 | 10.23 |
| 07/27/2026 17:53 | 100 | 10.23 |
| 07/27/2026 17:53 | 80 | 10.23 |
| 07/27/2026 17:53 | 20 | 10.23 |
| 07/27/2026 17:52 | 25 | 10.22 |
| 07/27/2026 17:52 | 100 | 10.22 |
| 07/27/2026 17:52 | 9 | 10.22 |
| 07/27/2026 17:51 | 100 | 10.19 |
| 07/27/2026 17:51 | 15 | 10.19 |
| 07/27/2026 17:51 | 15 | 10.19 |
| 07/27/2026 17:51 | 10 | 10.19 |
| 07/27/2026 17:51 | 4 | 10.19 |
| 07/27/2026 17:51 | 4 | 10.19 |
| 07/27/2026 17:51 | 48 | 10.19 |
| 07/27/2026 17:51 | 6 | 10.19 |
| 07/27/2026 17:51 | 14 | 10.19 |
| 07/27/2026 17:51 | 100 | 10.18 |
| 07/27/2026 17:51 | 3 | 10.18 |
| 07/27/2026 17:51 | 100 | 10.18 |
| 07/27/2026 17:51 | 100 | 10.18 |
| 07/27/2026 17:51 | 46 | 10.18 |
| 07/27/2026 17:51 | 10 | 10.18 |
| 07/27/2026 17:50 | 100 | 10.16 |
| 07/27/2026 17:49 | 10 | 10.17 |
| 07/27/2026 17:49 | 20 | 10.17 |
| 07/27/2026 17:49 | 9 | 10.165 |
| 07/27/2026 17:49 | 100 | 10.16 |
| 07/27/2026 17:49 | 46 | 10.15 |
| 07/27/2026 17:49 | 150 | 10.16 |
| 07/27/2026 17:49 | 4 | 10.16 |
| 07/27/2026 17:49 | 100 | 10.165 |
| 07/27/2026 17:48 | 63 | 10.16 |
| 07/27/2026 17:48 | 100 | 10.16 |
| 07/27/2026 17:47 | 67 | 10.16 |
| 07/27/2026 17:47 | 100 | 10.15 |
| 07/27/2026 17:47 | 350 | 10.15 |
| 07/27/2026 17:47 | 50 | 10.16 |
| 07/27/2026 17:45 | 10 | 10.16 |
| 07/27/2026 17:45 | 100 | 10.16 |
| 07/27/2026 17:45 | 80 | 10.16 |
| 07/27/2026 17:45 | 10 | 10.16 |
| 07/27/2026 17:45 | 1 | 10.16 |
| 07/27/2026 17:45 | 100 | 10.16 |
| 07/27/2026 17:43 | 50 | 10.15 |
| 07/27/2026 17:42 | 100 | 10.16 |
| 07/27/2026 17:42 | 100 | 10.16 |
| 07/27/2026 17:42 | 200 | 10.16 |
| 07/27/2026 17:42 | 200 | 10.16 |
| 07/27/2026 17:42 | 400 | 10.16 |
| 07/27/2026 17:42 | 100 | 10.16 |
| 07/27/2026 17:40 | 93 | 10.17 |
| 07/27/2026 17:40 | 100 | 10.17 |
| 07/27/2026 17:39 | 1 | 10.17 |
| 07/27/2026 17:39 | 1 | 10.17 |
| 07/27/2026 17:36 | 1 | 10.17 |
| 07/27/2026 17:36 | 100 | 10.17 |
| 07/27/2026 17:36 | 10 | 10.17 |
| 07/27/2026 17:36 | 200 | 10.17 |
| 07/27/2026 17:36 | 100 | 10.165 |
| 07/27/2026 17:35 | 80 | 10.16 |
| 07/27/2026 17:35 | 100 | 10.165 |
| 07/27/2026 17:35 | 1 | 10.16 |
| 07/27/2026 17:34 | 200 | 10.16 |
| 07/27/2026 17:34 | 100 | 10.16 |
| 07/27/2026 17:34 | 100 | 10.17 |
| 07/27/2026 17:33 | 9 | 10.17 |
| 07/27/2026 17:33 | 20 | 10.17 |
| 07/27/2026 17:33 | 100 | 10.17 |
| 07/27/2026 17:33 | 100 | 10.17 |
| 07/27/2026 17:33 | 10 | 10.17 |
| 07/27/2026 17:28 | 100 | 10.175 |
| 07/27/2026 17:27 | 10 | 10.17 |
| 07/27/2026 17:27 | 20 | 10.17 |
| 07/27/2026 17:27 | 100 | 10.175 |
| 07/27/2026 17:26 | 70 | 10.17 |
| 07/27/2026 17:26 | 33 | 10.17 |
| 07/27/2026 17:26 | 100 | 10.18 |
| 07/27/2026 17:26 | 100 | 10.18 |
| 07/27/2026 17:26 | 100 | 10.18 |
| 07/27/2026 17:26 | 300 | 10.18 |
| 07/27/2026 17:25 | 403 | 10.20 |
| 07/27/2026 17:25 | 300 | 10.20 |
| 07/27/2026 17:25 | 703 | 10.19 |
| 07/27/2026 17:25 | 300 | 10.20 |
| 07/27/2026 17:25 | 2 | 10.20 |
| 07/27/2026 17:25 | 10 | 10.19 |
| 07/27/2026 17:25 | 30 | 10.18 |
| 07/27/2026 17:25 | 95 | 10.18 |
| 07/27/2026 17:25 | 5 | 10.18 |
| 07/27/2026 17:25 | 4176 | 10.18 |
| 07/27/2026 17:25 | 9772 | 10.18 |
| 07/27/2026 17:24 | 100 | 10.17 |
| 07/27/2026 17:24 | 100 | 10.165 |
| 07/27/2026 17:23 | 10 | 10.16 |
| 07/27/2026 17:23 | 10 | 10.16 |
| 07/27/2026 17:23 | 25 | 10.16 |
| 07/27/2026 17:23 | 25 | 10.16 |
| 07/27/2026 17:23 | 25 | 10.16 |
| 07/27/2026 17:23 | 25 | 10.16 |
| 07/27/2026 17:23 | 25 | 10.16 |
| 07/27/2026 17:23 | 43 | 10.16 |
| 07/27/2026 17:23 | 99 | 10.16 |
| 07/27/2026 17:23 | 1 | 10.16 |
| 07/27/2026 17:22 | 1 | 10.15 |
| 07/27/2026 17:22 | 11 | 10.15 |
| 07/27/2026 17:22 | 188 | 10.15 |
| 07/27/2026 17:22 | 1 | 10.15 |
| 07/27/2026 17:22 | 100 | 10.14 |
| 07/27/2026 17:22 | 10 | 10.14 |
| 07/27/2026 17:22 | 100 | 10.14 |
| 07/27/2026 17:22 | 100 | 10.14 |
| 07/27/2026 17:22 | 80 | 10.14 |
| 07/27/2026 17:22 | 10 | 10.14 |
| 07/27/2026 17:22 | 100 | 10.14 |
| 07/27/2026 17:22 | 100 | 10.13 |
| 07/27/2026 17:21 | 100 | 10.13 |
| 07/27/2026 17:20 | 100 | 10.15 |
| 07/27/2026 17:20 | 100 | 10.14 |
| 07/27/2026 17:20 | 100 | 10.13 |
| 07/27/2026 17:20 | 200 | 10.13 |
| 07/27/2026 17:20 | 20 | 10.13 |
| 07/27/2026 17:20 | 100 | 10.13 |
| 07/27/2026 17:19 | 100 | 10.15 |
| 07/27/2026 17:19 | 100 | 10.15 |
| 07/27/2026 17:18 | 200 | 10.15 |
| 07/27/2026 17:18 | 300 | 10.15 |
| 07/27/2026 17:17 | 300 | 10.15 |
| 07/27/2026 17:17 | 5 | 10.14 |
| 07/27/2026 17:17 | 150 | 10.14 |
| 07/27/2026 17:17 | 100 | 10.14 |
| 07/27/2026 17:17 | 25 | 10.14 |
| 07/27/2026 17:17 | 100 | 10.15 |
| 07/27/2026 17:17 | 100 | 10.15 |
| 07/27/2026 17:17 | 100 | 10.15 |
| 07/27/2026 17:15 | 53 | 10.15 |
| 07/27/2026 17:15 | 100 | 10.15 |
| 07/27/2026 17:15 | 200 | 10.15 |
| 07/27/2026 17:15 | 3 | 10.15 |
| 07/27/2026 17:14 | 85 | 10.16 |
| 07/27/2026 17:14 | 415 | 10.16 |
| 07/27/2026 17:14 | 46 | 10.16 |
| 07/27/2026 17:12 | 99 | 10.18 |
| 07/27/2026 17:12 | 1 | 10.17 |
| 07/27/2026 17:12 | 99 | 10.17 |
| 07/27/2026 17:12 | 1 | 10.17 |
| 07/27/2026 17:12 | 100 | 10.17 |
| 07/27/2026 17:12 | 152 | 10.17 |
| 07/27/2026 17:12 | 100 | 10.16 |
| 07/27/2026 17:12 | 100 | 10.16 |
| 07/27/2026 17:10 | 4 | 10.17 |
| 07/27/2026 17:10 | 100 | 10.18 |
| 07/27/2026 17:10 | 10 | 10.19 |
| 07/27/2026 17:09 | 99 | 10.19 |
| 07/27/2026 17:09 | 99 | 10.19 |
| 07/27/2026 17:09 | 1 | 10.19 |
| 07/27/2026 17:08 | 100 | 10.20 |
| 07/27/2026 17:08 | 200 | 10.20 |
| 07/27/2026 17:08 | 100 | 10.20 |
| 07/27/2026 17:07 | 100 | 10.21 |
| 07/27/2026 17:07 | 25 | 10.21 |
| 07/27/2026 17:07 | 1 | 10.21 |
| 07/27/2026 17:07 | 12 | 10.21 |
| 07/27/2026 17:07 | 100 | 10.22 |
| 07/27/2026 17:07 | 100 | 10.22 |
| 07/27/2026 17:07 | 100 | 10.22 |
| 07/27/2026 17:06 | 100 | 10.24 |
| 07/27/2026 17:06 | 100 | 10.24 |
| 07/27/2026 17:05 | 100 | 10.23 |
| 07/27/2026 17:05 | 100 | 10.23 |
| 07/27/2026 17:05 | 100 | 10.245 |
| 07/27/2026 17:04 | 7 | 10.23 |
| 07/27/2026 17:04 | 40 | 10.23 |
| 07/27/2026 17:04 | 13 | 10.23 |
| 07/27/2026 17:04 | 100 | 10.24 |
| 07/27/2026 17:04 | 100 | 10.24 |
| 07/27/2026 17:03 | 100 | 10.24 |
| 07/27/2026 17:02 | 100 | 10.23 |
| 07/27/2026 17:02 | 25 | 10.23 |
| 07/27/2026 17:01 | 74 | 10.23 |
| 07/27/2026 17:01 | 100 | 10.23 |
| 07/27/2026 17:01 | 200 | 10.23 |
| 07/27/2026 17:01 | 100 | 10.23 |
| 07/27/2026 17:00 | 10 | 10.24 |
| 07/27/2026 16:58 | 100 | 10.25 |
| 07/27/2026 16:58 | 96 | 10.25 |
| 07/27/2026 16:58 | 4 | 10.25 |
| 07/27/2026 16:56 | 10 | 10.245 |
| 07/27/2026 16:56 | 25 | 10.245 |
| 07/27/2026 16:56 | 100 | 10.24 |
| 07/27/2026 16:56 | 7 | 10.24 |
| 07/27/2026 16:56 | 61 | 10.24 |
| 07/27/2026 16:56 | 19 | 10.24 |
| 07/27/2026 16:55 | 10 | 10.23 |
| 07/27/2026 16:55 | 100 | 10.23 |
| 07/27/2026 16:55 | 3 | 10.23 |
| 07/27/2026 16:55 | 60 | 10.23 |
| 07/27/2026 16:55 | 10 | 10.22 |
| 07/27/2026 16:55 | 1 | 10.22 |
| 07/27/2026 16:55 | 100 | 10.23 |
| 07/27/2026 16:55 | 100 | 10.23 |
| 07/27/2026 16:55 | 100 | 10.23 |
| 07/27/2026 16:55 | 93 | 10.23 |
| 07/27/2026 16:55 | 7 | 10.23 |
| 07/27/2026 16:55 | 100 | 10.22 |
| 07/27/2026 16:55 | 25 | 10.22 |
| 07/27/2026 16:55 | 211 | 10.22 |
| 07/27/2026 16:55 | 25 | 10.22 |
| 07/27/2026 16:55 | 100 | 10.22 |
| 07/27/2026 16:55 | 700 | 10.22 |
| 07/27/2026 16:55 | 100 | 10.23 |
| 07/27/2026 16:55 | 100 | 10.23 |
| 07/27/2026 16:55 | 200 | 10.23 |
| 07/27/2026 16:55 | 100 | 10.23 |
| 07/27/2026 16:55 | 250 | 10.24 |
| 07/27/2026 16:55 | 150 | 10.24 |
| 07/27/2026 16:55 | 100 | 10.25 |
| 07/27/2026 16:49 | 25 | 10.25 |
| 07/27/2026 16:47 | 20 | 10.25 |
| 07/27/2026 16:47 | 163 | 10.25 |
| 07/27/2026 16:47 | 137 | 10.25 |
| 07/27/2026 16:47 | 63 | 10.25 |
| 07/27/2026 16:46 | 60 | 10.27 |
| 07/27/2026 16:46 | 74 | 10.27 |
| 07/27/2026 16:46 | 100 | 10.285 |
| 07/27/2026 16:45 | 100 | 10.29 |
| 07/27/2026 16:39 | 99 | 10.27 |
| 07/27/2026 16:39 | 1 | 10.27 |
| 07/27/2026 16:36 | 200 | 10.28 |
| 07/27/2026 16:36 | 100 | 10.29 |
| 07/27/2026 16:36 | 100 | 10.29 |
| 07/27/2026 16:34 | 3 | 10.29 |
| 07/27/2026 16:34 | 90 | 10.28 |
| 07/27/2026 16:34 | 10 | 10.28 |
| 07/27/2026 16:31 | 99 | 10.31 |
| 07/27/2026 16:30 | 3 | 10.31 |
| 07/27/2026 16:30 | 7 | 10.31 |
| 07/27/2026 16:30 | 100 | 10.30 |
| 07/27/2026 16:30 | 300 | 10.30 |
| 07/27/2026 16:29 | 4 | 10.27 |
| 07/27/2026 16:28 | 10 | 10.30 |
| 07/27/2026 16:26 | 4 | 10.29 |
| 07/27/2026 16:26 | 100 | 10.29 |
| 07/27/2026 16:26 | 4 | 10.29 |
| 07/27/2026 16:26 | 15 | 10.27 |
| 07/27/2026 16:26 | 100 | 10.25 |
| 07/27/2026 16:25 | 100 | 10.24 |
| 07/27/2026 16:23 | 20 | 10.23 |
| 07/27/2026 16:23 | 10 | 10.23 |
| 07/27/2026 16:23 | 10 | 10.23 |
| 07/27/2026 16:23 | 100 | 10.22 |
| 07/27/2026 16:23 | 10 | 10.22 |
| 07/27/2026 16:22 | 100 | 10.22 |
| 07/27/2026 16:22 | 40 | 10.22 |
| 07/27/2026 16:22 | 140 | 10.22 |
| 07/27/2026 16:22 | 200 | 10.23 |
| 07/27/2026 16:22 | 121 | 10.23 |
| 07/27/2026 16:22 | 100 | 10.23 |
| 07/27/2026 16:18 | 102 | 10.255 |
| 07/27/2026 16:18 | 20 | 10.25 |
| 07/27/2026 16:18 | 100 | 10.27 |
| 07/27/2026 16:18 | 10 | 10.27 |
| 07/27/2026 16:18 | 10 | 10.27 |
| 07/27/2026 16:18 | 25 | 10.27 |
| 07/27/2026 16:18 | 300 | 10.27 |
| 07/27/2026 16:18 | 100 | 10.27 |
| 07/27/2026 16:18 | 100 | 10.27 |
| 07/27/2026 16:18 | 5 | 10.27 |
| 07/27/2026 16:18 | 150 | 10.27 |
| 07/27/2026 16:18 | 5 | 10.27 |
| 07/27/2026 16:18 | 6 | 10.28 |
| 07/27/2026 16:18 | 6 | 10.28 |
| 07/27/2026 16:17 | 21 | 10.28 |
| 07/27/2026 16:17 | 824 | 10.30 |
| 07/27/2026 16:14 | 100 | 10.315 |
| 07/27/2026 16:13 | 1 | 10.30 |
| 07/27/2026 16:13 | 99 | 10.31 |
| 07/27/2026 16:13 | 1 | 10.31 |
| 07/27/2026 16:11 | 99 | 10.33 |
| 07/27/2026 16:11 | 1 | 10.33 |
| 07/27/2026 16:10 | 100 | 10.33 |
| 07/27/2026 16:08 | 16 | 10.32 |
| 07/27/2026 16:08 | 75 | 10.33 |
| 07/27/2026 16:08 | 414 | 10.33 |
| 07/27/2026 16:07 | 25 | 10.35 |
| 07/27/2026 16:07 | 100 | 10.36 |
| 07/27/2026 16:05 | 150 | 10.39 |
| 07/27/2026 16:03 | 100 | 10.40 |
| 07/27/2026 16:03 | 20 | 10.40 |
| 07/27/2026 16:02 | 100 | 10.375 |
| 07/27/2026 15:59 | 100 | 10.40 |
| 07/27/2026 15:59 | 4 | 10.40 |
| 07/27/2026 15:59 | 100 | 10.39 |
| 07/27/2026 15:55 | 18 | 10.37 |
| 07/27/2026 15:55 | 4 | 10.38 |
| 07/27/2026 15:50 | 25 | 10.42 |
| 07/27/2026 15:49 | 100 | 10.40 |
| 07/27/2026 15:48 | 25 | 10.405 |
| 07/27/2026 15:45 | 100 | 10.40 |
| 07/27/2026 15:45 | 100 | 10.42 |
| 07/27/2026 15:45 | 100 | 10.42 |
| 07/27/2026 15:44 | 92 | 10.41 |
| 07/27/2026 15:43 | 1 | 10.44 |
| 07/27/2026 15:43 | 155 | 10.44 |
| 07/27/2026 15:43 | 100 | 10.44 |
| 07/27/2026 15:43 | 10 | 10.44 |
| 07/27/2026 15:43 | 1 | 10.44 |
| 07/27/2026 15:42 | 18 | 10.42 |
| 07/27/2026 15:42 | 150 | 10.43 |
| 07/27/2026 15:38 | 20 | 10.41 |
| 07/27/2026 15:38 | 51 | 10.41 |
| 07/27/2026 15:36 | 1 | 10.37 |
| 07/27/2026 15:36 | 16 | 10.37 |
| 07/27/2026 15:36 | 25 | 10.38 |
| 07/27/2026 15:36 | 4 | 10.40 |
| 07/27/2026 15:36 | 5 | 10.40 |
| 07/27/2026 15:36 | 100 | 10.41 |
| 07/27/2026 15:36 | 100 | 10.41 |
| 07/27/2026 15:36 | 43 | 10.41 |
| 07/27/2026 15:36 | 57 | 10.41 |
| 07/27/2026 15:34 | 62 | 10.41 |
| 07/27/2026 15:34 | 67 | 10.41 |
| 07/27/2026 15:34 | 4 | 10.41 |
| 07/27/2026 15:34 | 45 | 10.41 |
| 07/27/2026 15:32 | 55 | 10.41 |
| 07/27/2026 15:31 | 25 | 10.40 |
| 07/27/2026 15:30 | 119 | 10.40 |
| 07/27/2026 15:30 | 6501 | 10.44 |
| 07/27/2026 15:30 | 6501 | 10.44 |